Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-01-08 00:00:00.000 8 7845.77 986.11 54037.08 88888.00 2019-01-08 00:00:01.000 8 7845.88 986.09 54037.10 88888.00 2019-01-08 00:00:02.000 8 7845.98 986.07 54037.13 88888.00 2019-01-08 00:00:03.000 8 7846.07 986.05 54037.14 88888.00 2019-01-08 00:00:04.000 8 7846.17 986.05 54037.14 88888.00 2019-01-08 00:00:05.000 8 7846.28 986.05 54037.15 88888.00 2019-01-08 00:00:06.000 8 7846.35 986.04 54037.16 88888.00 2019-01-08 00:00:07.000 8 7846.42 986.03 54037.16 88888.00 2019-01-08 00:00:08.000 8 7846.52 986.02 54037.15 88888.00 2019-01-08 00:00:09.000 8 7846.61 986.01 54037.14 88888.00 2019-01-08 00:00:10.000 8 7846.67 986.01 54037.14 88888.00 2019-01-08 00:00:11.000 8 7846.73 986.01 54037.13 88888.00 2019-01-08 00:00:12.000 8 7846.80 986.00 54037.12 88888.00 2019-01-08 00:00:13.000 8 7846.88 985.99 54037.10 88888.00 2019-01-08 00:00:14.000 8 7846.97 985.99 54037.09 88888.00 2019-01-08 00:00:15.000 8 7847.05 985.98 54037.07 88888.00 2019-01-08 00:00:16.000 8 7847.10 985.98 54037.05 88888.00 2019-01-08 00:00:17.000 8 7847.17 985.98 54037.04 88888.00 2019-01-08 00:00:18.000 8 7847.26 985.98 54037.02 88888.00 2019-01-08 00:00:19.000 8 7847.37 985.99 54037.01 88888.00 2019-01-08 00:00:20.000 8 7847.45 986.01 54037.03 88888.00 2019-01-08 00:00:21.000 8 7847.52 986.02 54037.04 88888.00 2019-01-08 00:00:22.000 8 7847.62 986.03 54037.02 88888.00 2019-01-08 00:00:23.000 8 7847.73 986.05 54037.00 88888.00 2019-01-08 00:00:24.000 8 7847.83 986.07 54036.98 88888.00 2019-01-08 00:00:25.000 8 7847.94 986.10 54036.96 88888.00 2019-01-08 00:00:26.000 8 7848.03 986.12 54036.93 88888.00 2019-01-08 00:00:27.000 8 7848.12 986.13 54036.93 88888.00 2019-01-08 00:00:28.000 8 7848.20 986.13 54036.92 88888.00 2019-01-08 00:00:29.000 8 7848.29 986.17 54036.91 88888.00 2019-01-08 00:00:30.000 8 7848.40 986.22 54036.89 88888.00 2019-01-08 00:00:31.000 8 7848.50 986.25 54036.89 88888.00 2019-01-08 00:00:32.000 8 7848.59 986.27 54036.87 88888.00 2019-01-08 00:00:33.000 8 7848.66 986.29 54036.83 88888.00 2019-01-08 00:00:34.000 8 7848.76 986.32 54036.79 88888.00 2019-01-08 00:00:35.000 8 7848.86 986.36 54036.75 88888.00 2019-01-08 00:00:36.000 8 7848.94 986.40 54036.72 88888.00 2019-01-08 00:00:37.000 8 7849.02 986.45 54036.70 88888.00 2019-01-08 00:00:38.000 8 7849.10 986.47 54036.69 88888.00 2019-01-08 00:00:39.000 8 7849.17 986.49 54036.66 88888.00 2019-01-08 00:00:40.000 8 7849.24 986.54 54036.60 88888.00 2019-01-08 00:00:41.000 8 7849.32 986.60 54036.54 88888.00 2019-01-08 00:00:42.000 8 7849.39 986.65 54036.49 88888.00 2019-01-08 00:00:43.000 8 7849.46 986.68 54036.44 88888.00 2019-01-08 00:00:44.000 8 7849.54 986.71 54036.40 88888.00 2019-01-08 00:00:45.000 8 7849.61 986.73 54036.38 88888.00 2019-01-08 00:00:46.000 8 7849.65 986.77 54036.34 88888.00 2019-01-08 00:00:47.000 8 7849.69 986.82 54036.29 88888.00 2019-01-08 00:00:48.000 8 7849.76 986.87 54036.21 88888.00 2019-01-08 00:00:49.000 8 7849.84 986.90 54036.16 88888.00 2019-01-08 00:00:50.000 8 7849.89 986.92 54036.11 88888.00 2019-01-08 00:00:51.000 8 7849.92 986.98 54036.05 88888.00 2019-01-08 00:00:52.000 8 7849.95 987.06 54035.98 88888.00 2019-01-08 00:00:53.000 8 7850.02 987.11 54035.91 88888.00 2019-01-08 00:00:54.000 8 7850.08 987.14 54035.85 88888.00 2019-01-08 00:00:55.000 8 7850.13 987.18 54035.78 88888.00 2019-01-08 00:00:56.000 8 7850.18 987.23 54035.72 88888.00 2019-01-08 00:00:57.000 8 7850.22 987.25 54035.67 88888.00 2019-01-08 00:00:58.000 8 7850.25 987.27 54035.61 88888.00 2019-01-08 00:00:59.000 8 7850.29 987.33 54035.54 88888.00 2019-01-08 00:01:00.000 8 7850.35 987.37 54035.46 88888.00 2019-01-08 00:01:01.000 8 7850.40 987.37 54035.40 88888.00 2019-01-08 00:01:02.000 8 7850.42 987.39 54035.34 88888.00 2019-01-08 00:01:03.000 8 7850.44 987.45 54035.27 88888.00 2019-01-08 00:01:04.000 8 7850.47 987.50 54035.19 88888.00 2019-01-08 00:01:05.000 8 7850.54 987.52 54035.14 88888.00 2019-01-08 00:01:06.000 8 7850.59 987.54 54035.07 88888.00 2019-01-08 00:01:07.000 8 7850.62 987.57 54035.00 88888.00 2019-01-08 00:01:08.000 8 7850.66 987.61 54034.95 88888.00 2019-01-08 00:01:09.000 8 7850.71 987.65 54034.89 88888.00 2019-01-08 00:01:10.000 8 7850.74 987.69 54034.82 88888.00 2019-01-08 00:01:11.000 8 7850.80 987.72 54034.76 88888.00 2019-01-08 00:01:12.000 8 7850.86 987.75 54034.71 88888.00 2019-01-08 00:01:13.000 8 7850.92 987.79 54034.66 88888.00 2019-01-08 00:01:14.000 8 7850.97 987.83 54034.62 88888.00 2019-01-08 00:01:15.000 8 7851.01 987.84 54034.57 88888.00 2019-01-08 00:01:16.000 8 7851.05 987.85 54034.51 88888.00 2019-01-08 00:01:17.000 8 7851.12 987.88 54034.45 88888.00 2019-01-08 00:01:18.000 8 7851.19 987.90 54034.39 88888.00 2019-01-08 00:01:19.000 8 7851.24 987.93 54034.33 88888.00 2019-01-08 00:01:20.000 8 7851.29 987.96 54034.28 88888.00 2019-01-08 00:01:21.000 8 7851.35 987.99 54034.24 88888.00 2019-01-08 00:01:22.000 8 7851.41 988.01 54034.21 88888.00 2019-01-08 00:01:23.000 8 7851.48 988.03 54034.17 88888.00 2019-01-08 00:01:24.000 8 7851.56 988.07 54034.11 88888.00 2019-01-08 00:01:25.000 8 7851.61 988.11 54034.03 88888.00 2019-01-08 00:01:26.000 8 7851.65 988.12 54033.96 88888.00 2019-01-08 00:01:27.000 8 7851.70 988.14 54033.89 88888.00 2019-01-08 00:01:28.000 8 7851.75 988.19 54033.82 88888.00 2019-01-08 00:01:29.000 8 7851.80 988.23 54033.76 88888.00 2019-01-08 00:01:30.000 8 7851.86 988.26 54033.71 88888.00 2019-01-08 00:01:31.000 8 7851.91 988.29 54033.65 88888.00 2019-01-08 00:01:32.000 8 7851.95 988.32 54033.59 88888.00 2019-01-08 00:01:33.000 8 7851.98 988.34 54033.53 88888.00 2019-01-08 00:01:34.000 8 7851.99 988.39 54033.45 88888.00 2019-01-08 00:01:35.000 8 7852.02 988.44 54033.36 88888.00 2019-01-08 00:01:36.000 8 7852.08 988.47 54033.27 88888.00 2019-01-08 00:01:37.000 8 7852.11 988.49 54033.21 88888.00 2019-01-08 00:01:38.000 8 7852.13 988.52 54033.16 88888.00 2019-01-08 00:01:39.000 8 7852.15 988.55 54033.10 88888.00 2019-01-08 00:01:40.000 8 7852.16 988.58 54033.03 88888.00 2019-01-08 00:01:41.000 8 7852.17 988.60 54032.95 88888.00 2019-01-08 00:01:42.000 8 7852.18 988.62 54032.87 88888.00 2019-01-08 00:01:43.000 8 7852.18 988.66 54032.80 88888.00 2019-01-08 00:01:44.000 8 7852.20 988.70 54032.72 88888.00 2019-01-08 00:01:45.000 8 7852.22 988.72 54032.64 88888.00 2019-01-08 00:01:46.000 8 7852.23 988.74 54032.57 88888.00 2019-01-08 00:01:47.000 8 7852.24 988.78 54032.51 88888.00 2019-01-08 00:01:48.000 8 7852.23 988.81 54032.44 88888.00 2019-01-08 00:01:49.000 8 7852.22 988.84 54032.38 88888.00 2019-01-08 00:01:50.000 8 7852.26 988.89 54032.31 88888.00 2019-01-08 00:01:51.000 8 7852.27 988.90 54032.24 88888.00 2019-01-08 00:01:52.000 8 7852.25 988.91 54032.19 88888.00 2019-01-08 00:01:53.000 8 7852.25 988.95 54032.14 88888.00 2019-01-08 00:01:54.000 8 7852.28 988.98 54032.08 88888.00 2019-01-08 00:01:55.000 8 7852.33 989.02 54032.02 88888.00 2019-01-08 00:01:56.000 8 7852.38 989.07 54031.98 88888.00 2019-01-08 00:01:57.000 8 7852.42 989.11 54031.94 88888.00 2019-01-08 00:01:58.000 8 7852.45 989.15 54031.90 88888.00 2019-01-08 00:01:59.000 8 7852.49 989.18 54031.86 88888.00 2019-01-08 00:02:00.000 8 7852.55 989.22 54031.82 88888.00 2019-01-08 00:02:01.000 8 7852.61 989.26 54031.79 88888.00 2019-01-08 00:02:02.000 8 7852.65 989.28 54031.76 88888.00 2019-01-08 00:02:03.000 8 7852.69 989.32 54031.73 88888.00 2019-01-08 00:02:04.000 8 7852.74 989.36 54031.70 88888.00 2019-01-08 00:02:05.000 8 7852.82 989.40 54031.66 88888.00 2019-01-08 00:02:06.000 8 7852.88 989.46 54031.64 88888.00 2019-01-08 00:02:07.000 8 7852.93 989.51 54031.60 88888.00 2019-01-08 00:02:08.000 8 7852.98 989.55 54031.55 88888.00 2019-01-08 00:02:09.000 8 7853.05 989.58 54031.51 88888.00 2019-01-08 00:02:10.000 8 7853.10 989.63 54031.48 88888.00 2019-01-08 00:02:11.000 8 7853.14 989.68 54031.46 88888.00 2019-01-08 00:02:12.000 8 7853.19 989.73 54031.43 88888.00 2019-01-08 00:02:13.000 8 7853.24 989.77 54031.39 88888.00 2019-01-08 00:02:14.000 8 7853.29 989.81 54031.36 88888.00 2019-01-08 00:02:15.000 8 7853.34 989.86 54031.32 88888.00 2019-01-08 00:02:16.000 8 7853.39 989.92 54031.29 88888.00 2019-01-08 00:02:17.000 8 7853.43 989.96 54031.23 88888.00 2019-01-08 00:02:18.000 8 7853.45 990.00 54031.19 88888.00 2019-01-08 00:02:19.000 8 7853.48 990.05 54031.14 88888.00 2019-01-08 00:02:20.000 8 7853.52 990.10 54031.09 88888.00 2019-01-08 00:02:21.000 8 7853.55 990.13 54031.03 88888.00 2019-01-08 00:02:22.000 8 7853.56 990.17 54030.97 88888.00 2019-01-08 00:02:23.000 8 7853.57 990.23 54030.92 88888.00 2019-01-08 00:02:24.000 8 7853.57 990.27 54030.87 88888.00 2019-01-08 00:02:25.000 8 7853.58 990.30 54030.82 88888.00 2019-01-08 00:02:26.000 8 7853.61 990.34 54030.78 88888.00 2019-01-08 00:02:27.000 8 7853.65 990.40 54030.73 88888.00 2019-01-08 00:02:28.000 8 7853.67 990.44 54030.67 88888.00 2019-01-08 00:02:29.000 8 7853.68 990.45 54030.62 88888.00 2019-01-08 00:02:30.000 8 7853.69 990.48 54030.59 88888.00 2019-01-08 00:02:31.000 8 7853.72 990.54 54030.55 88888.00 2019-01-08 00:02:32.000 8 7853.76 990.60 54030.50 88888.00 2019-01-08 00:02:33.000 8 7853.80 990.64 54030.47 88888.00 2019-01-08 00:02:34.000 8 7853.85 990.68 54030.43 88888.00 2019-01-08 00:02:35.000 8 7853.90 990.73 54030.39 88888.00 2019-01-08 00:02:36.000 8 7853.95 990.78 54030.38 88888.00 2019-01-08 00:02:37.000 8 7854.01 990.83 54030.35 88888.00 2019-01-08 00:02:38.000 8 7854.10 990.88 54030.34 88888.00 2019-01-08 00:02:39.000 8 7854.18 990.93 54030.36 88888.00 2019-01-08 00:02:40.000 8 7854.25 990.98 54030.36 88888.00 2019-01-08 00:02:41.000 8 7854.32 991.06 54030.37 88888.00 2019-01-08 00:02:42.000 8 7854.40 991.14 54030.36 88888.00 2019-01-08 00:02:43.000 8 7854.49 991.18 54030.34 88888.00 2019-01-08 00:02:44.000 8 7854.58 991.22 54030.31 88888.00 2019-01-08 00:02:45.000 8 7854.67 991.30 54030.29 88888.00 2019-01-08 00:02:46.000 8 7854.78 991.39 54030.28 88888.00 2019-01-08 00:02:47.000 8 7854.87 991.47 54030.28 88888.00 2019-01-08 00:02:48.000 8 7854.93 991.51 54030.29 88888.00 2019-01-08 00:02:49.000 8 7854.99 991.58 54030.27 88888.00 2019-01-08 00:02:50.000 8 7855.08 991.67 54030.25 88888.00 2019-01-08 00:02:51.000 8 7855.18 991.75 54030.23 88888.00 2019-01-08 00:02:52.000 8 7855.26 991.80 54030.22 88888.00 2019-01-08 00:02:53.000 8 7855.31 991.85 54030.20 88888.00 2019-01-08 00:02:54.000 8 7855.36 991.93 54030.18 88888.00 2019-01-08 00:02:55.000 8 7855.44 992.01 54030.17 88888.00 2019-01-08 00:02:56.000 8 7855.55 992.08 54030.16 88888.00 2019-01-08 00:02:57.000 8 7855.64 992.14 54030.13 88888.00 2019-01-08 00:02:58.000 8 7855.71 992.18 54030.11 88888.00 2019-01-08 00:02:59.000 8 7855.76 992.22 54030.11 88888.00 2019-01-08 00:03:00.000 8 7855.83 992.31 54030.11 88888.00 2019-01-08 00:03:01.000 8 7855.93 992.38 54030.09 88888.00 2019-01-08 00:03:02.000 8 7856.02 992.42 54030.07 88888.00 2019-01-08 00:03:03.000 8 7856.11 992.48 54030.07 88888.00 2019-01-08 00:03:04.000 8 7856.20 992.54 54030.07 88888.00 2019-01-08 00:03:05.000 8 7856.26 992.59 54030.05 88888.00 2019-01-08 00:03:06.000 8 7856.33 992.66 54030.04 88888.00 2019-01-08 00:03:07.000 8 7856.43 992.75 54030.03 88888.00 2019-01-08 00:03:08.000 8 7856.52 992.79 54030.02 88888.00 2019-01-08 00:03:09.000 8 7856.58 992.82 54030.00 88888.00 2019-01-08 00:03:10.000 8 7856.64 992.86 54029.96 88888.00 2019-01-08 00:03:11.000 8 7856.70 992.92 54029.93 88888.00 2019-01-08 00:03:12.000 8 7856.76 992.99 54029.89 88888.00 2019-01-08 00:03:13.000 8 7856.80 993.04 54029.86 88888.00 2019-01-08 00:03:14.000 8 7856.83 993.06 54029.82 88888.00 2019-01-08 00:03:15.000 8 7856.87 993.10 54029.78 88888.00 2019-01-08 00:03:16.000 8 7856.92 993.16 54029.75 88888.00 2019-01-08 00:03:17.000 8 7856.95 993.20 54029.70 88888.00 2019-01-08 00:03:18.000 8 7856.96 993.22 54029.66 88888.00 2019-01-08 00:03:19.000 8 7856.98 993.26 54029.62 88888.00 2019-01-08 00:03:20.000 8 7857.02 993.29 54029.58 88888.00 2019-01-08 00:03:21.000 8 7857.06 993.34 54029.54 88888.00 2019-01-08 00:03:22.000 8 7857.11 993.38 54029.49 88888.00 2019-01-08 00:03:23.000 8 7857.12 993.40 54029.45 88888.00 2019-01-08 00:03:24.000 8 7857.13 993.45 54029.39 88888.00 2019-01-08 00:03:25.000 8 7857.15 993.50 54029.34 88888.00 2019-01-08 00:03:26.000 8 7857.17 993.54 54029.29 88888.00 2019-01-08 00:03:27.000 8 7857.20 993.60 54029.25 88888.00 2019-01-08 00:03:28.000 8 7857.22 993.65 54029.20 88888.00 2019-01-08 00:03:29.000 8 7857.23 993.69 54029.15 88888.00 2019-01-08 00:03:30.000 8 7857.22 993.71 54029.09 88888.00 2019-01-08 00:03:31.000 8 7857.24 993.74 54029.05 88888.00 2019-01-08 00:03:32.000 8 7857.25 993.78 54028.98 88888.00 2019-01-08 00:03:33.000 8 7857.25 993.82 54028.91 88888.00 2019-01-08 00:03:34.000 8 7857.24 993.86 54028.84 88888.00 2019-01-08 00:03:35.000 8 7857.23 993.89 54028.77 88888.00 2019-01-08 00:03:36.000 8 7857.22 993.94 54028.71 88888.00 2019-01-08 00:03:37.000 8 7857.21 993.96 54028.66 88888.00 2019-01-08 00:03:38.000 8 7857.19 993.97 54028.59 88888.00 2019-01-08 00:03:39.000 8 7857.17 994.00 54028.52 88888.00 2019-01-08 00:03:40.000 8 7857.17 994.03 54028.45 88888.00 2019-01-08 00:03:41.000 8 7857.16 994.04 54028.37 88888.00 2019-01-08 00:03:42.000 8 7857.15 994.04 54028.30 88888.00 2019-01-08 00:03:43.000 8 7857.12 994.05 54028.23 88888.00 2019-01-08 00:03:44.000 8 7857.11 994.06 54028.16 88888.00 2019-01-08 00:03:45.000 8 7857.11 994.07 54028.11 88888.00 2019-01-08 00:03:46.000 8 7857.10 994.06 54028.07 88888.00 2019-01-08 00:03:47.000 8 7857.08 994.05 54028.04 88888.00 2019-01-08 00:03:48.000 8 7857.07 994.05 54028.01 88888.00 2019-01-08 00:03:49.000 8 7857.09 994.05 54027.96 88888.00 2019-01-08 00:03:50.000 8 7857.11 994.05 54027.89 88888.00 2019-01-08 00:03:51.000 8 7857.12 994.04 54027.84 88888.00 2019-01-08 00:03:52.000 8 7857.13 994.03 54027.79 88888.00 2019-01-08 00:03:53.000 8 7857.15 994.02 54027.73 88888.00 2019-01-08 00:03:54.000 8 7857.16 994.01 54027.67 88888.00 2019-01-08 00:03:55.000 8 7857.15 994.01 54027.63 88888.00 2019-01-08 00:03:56.000 8 7857.15 994.01 54027.59 88888.00 2019-01-08 00:03:57.000 8 7857.15 994.00 54027.53 88888.00 2019-01-08 00:03:58.000 8 7857.14 993.96 54027.46 88888.00 2019-01-08 00:03:59.000 8 7857.12 993.95 54027.39 88888.00 2019-01-08 00:04:00.000 8 7857.10 993.96 54027.30 88888.00 2019-01-08 00:04:01.000 8 7857.07 993.94 54027.21 88888.00 2019-01-08 00:04:02.000 8 7857.07 993.91 54027.14 88888.00 2019-01-08 00:04:03.000 8 7857.07 993.88 54027.07 88888.00 2019-01-08 00:04:04.000 8 7857.03 993.87 54027.00 88888.00 2019-01-08 00:04:05.000 8 7856.97 993.88 54026.93 88888.00 2019-01-08 00:04:06.000 8 7856.94 993.88 54026.86 88888.00 2019-01-08 00:04:07.000 8 7856.93 993.87 54026.77 88888.00 2019-01-08 00:04:08.000 8 7856.90 993.85 54026.69 88888.00 2019-01-08 00:04:09.000 8 7856.87 993.84 54026.60 88888.00 2019-01-08 00:04:10.000 8 7856.83 993.84 54026.51 88888.00 2019-01-08 00:04:11.000 8 7856.78 993.85 54026.43 88888.00 2019-01-08 00:04:12.000 8 7856.75 993.84 54026.36 88888.00 2019-01-08 00:04:13.000 8 7856.73 993.82 54026.28 88888.00 2019-01-08 00:04:14.000 8 7856.71 993.81 54026.19 88888.00 2019-01-08 00:04:15.000 8 7856.68 993.80 54026.11 88888.00 2019-01-08 00:04:16.000 8 7856.64 993.79 54026.02 88888.00 2019-01-08 00:04:17.000 8 7856.60 993.78 54025.94 88888.00 2019-01-08 00:04:18.000 8 7856.57 993.77 54025.84 88888.00 2019-01-08 00:04:19.000 8 7856.55 993.77 54025.74 88888.00 2019-01-08 00:04:20.000 8 7856.50 993.77 54025.65 88888.00 2019-01-08 00:04:21.000 8 7856.43 993.75 54025.56 88888.00 2019-01-08 00:04:22.000 8 7856.39 993.74 54025.46 88888.00 2019-01-08 00:04:23.000 8 7856.37 993.73 54025.37 88888.00 2019-01-08 00:04:24.000 8 7856.35 993.73 54025.29 88888.00 2019-01-08 00:04:25.000 8 7856.32 993.70 54025.20 88888.00 2019-01-08 00:04:26.000 8 7856.26 993.66 54025.11 88888.00 2019-01-08 00:04:27.000 8 7856.21 993.64 54025.02 88888.00 2019-01-08 00:04:28.000 8 7856.21 993.63 54024.94 88888.00 2019-01-08 00:04:29.000 8 7856.19 993.62 54024.84 88888.00 2019-01-08 00:04:30.000 8 7856.14 993.59 54024.76 88888.00 2019-01-08 00:04:31.000 8 7856.10 993.56 54024.68 88888.00 2019-01-08 00:04:32.000 8 7856.08 993.54 54024.59 88888.00 2019-01-08 00:04:33.000 8 7856.05 993.50 54024.50 88888.00 2019-01-08 00:04:34.000 8 7856.00 993.48 54024.41 88888.00 2019-01-08 00:04:35.000 8 7855.96 993.46 54024.33 88888.00 2019-01-08 00:04:36.000 8 7855.95 993.42 54024.22 88888.00 2019-01-08 00:04:37.000 8 7855.93 993.36 54024.11 88888.00 2019-01-08 00:04:38.000 8 7855.87 993.32 54024.02 88888.00 2019-01-08 00:04:39.000 8 7855.81 993.31 54023.93 88888.00 2019-01-08 00:04:40.000 8 7855.75 993.27 54023.82 88888.00 2019-01-08 00:04:41.000 8 7855.71 993.22 54023.71 88888.00 2019-01-08 00:04:42.000 8 7855.70 993.20 54023.62 88888.00 2019-01-08 00:04:43.000 8 7855.67 993.16 54023.53 88888.00 2019-01-08 00:04:44.000 8 7855.59 993.09 54023.43 88888.00 2019-01-08 00:04:45.000 8 7855.53 993.03 54023.34 88888.00 2019-01-08 00:04:46.000 8 7855.50 992.99 54023.25 88888.00 2019-01-08 00:04:47.000 8 7855.49 992.97 54023.17 88888.00 2019-01-08 00:04:48.000 8 7855.46 992.93 54023.07 88888.00 2019-01-08 00:04:49.000 8 7855.43 992.89 54022.97 88888.00 2019-01-08 00:04:50.000 8 7855.40 992.85 54022.89 88888.00 2019-01-08 00:04:51.000 8 7855.36 992.81 54022.79 88888.00 2019-01-08 00:04:52.000 8 7855.35 992.78 54022.69 88888.00 2019-01-08 00:04:53.000 8 7855.35 992.76 54022.61 88888.00 2019-01-08 00:04:54.000 8 7855.33 992.73 54022.53 88888.00 2019-01-08 00:04:55.000 8 7855.31 992.68 54022.44 88888.00 2019-01-08 00:04:56.000 8 7855.29 992.65 54022.34 88888.00 2019-01-08 00:04:57.000 8 7855.28 992.62 54022.24 88888.00 2019-01-08 00:04:58.000 8 7855.26 992.58 54022.14 88888.00 2019-01-08 00:04:59.000 8 7855.24 992.55 54022.04 88888.00 2019-01-08 00:05:00.000 8 7855.23 992.54 54021.94 88888.00 2019-01-08 00:05:01.000 8 7855.21 992.52 54021.83 88888.00 2019-01-08 00:05:02.000 8 7855.17 992.48 54021.72 88888.00 2019-01-08 00:05:03.000 8 7855.15 992.46 54021.61 88888.00 2019-01-08 00:05:04.000 8 7855.12 992.45 54021.51 88888.00 2019-01-08 00:05:05.000 8 7855.09 992.43 54021.40 88888.00 2019-01-08 00:05:06.000 8 7855.04 992.42 54021.29 88888.00 2019-01-08 00:05:07.000 8 7854.99 992.39 54021.17 88888.00 2019-01-08 00:05:08.000 8 7854.95 992.37 54021.05 88888.00 2019-01-08 00:05:09.000 8 7854.90 992.35 54020.90 88888.00 2019-01-08 00:05:10.000 8 7854.84 992.33 54020.74 88888.00 2019-01-08 00:05:11.000 8 7854.77 992.31 54020.59 88888.00 2019-01-08 00:05:12.000 8 7854.71 992.31 54020.46 88888.00 2019-01-08 00:05:13.000 8 7854.63 992.32 54020.33 88888.00 2019-01-08 00:05:14.000 8 7854.56 992.32 54020.18 88888.00 2019-01-08 00:05:15.000 8 7854.47 992.31 54020.03 88888.00 2019-01-08 00:05:16.000 8 7854.37 992.33 54019.86 88888.00 2019-01-08 00:05:17.000 8 7854.29 992.36 54019.68 88888.00 2019-01-08 00:05:18.000 8 7854.23 992.39 54019.50 88888.00 2019-01-08 00:05:19.000 8 7854.14 992.42 54019.34 88888.00 2019-01-08 00:05:20.000 8 7854.04 992.45 54019.17 88888.00 2019-01-08 00:05:21.000 8 7853.95 992.47 54019.01 88888.00 2019-01-08 00:05:22.000 8 7853.85 992.51 54018.85 88888.00 2019-01-08 00:05:23.000 8 7853.75 992.57 54018.68 88888.00 2019-01-08 00:05:24.000 8 7853.66 992.64 54018.52 88888.00 2019-01-08 00:05:25.000 8 7853.58 992.71 54018.34 88888.00 2019-01-08 00:05:26.000 8 7853.49 992.79 54018.16 88888.00 2019-01-08 00:05:27.000 8 7853.39 992.88 54017.97 88888.00 2019-01-08 00:05:28.000 8 7853.28 992.98 54017.78 88888.00 2019-01-08 00:05:29.000 8 7853.17 993.12 54017.59 88888.00 2019-01-08 00:05:30.000 8 7853.08 993.25 54017.41 88888.00 2019-01-08 00:05:31.000 8 7852.99 993.34 54017.25 88888.00 2019-01-08 00:05:32.000 8 7852.89 993.44 54017.11 88888.00 2019-01-08 00:05:33.000 8 7852.78 993.58 54016.95 88888.00 2019-01-08 00:05:34.000 8 7852.68 993.73 54016.78 88888.00 2019-01-08 00:05:35.000 8 7852.59 993.82 54016.61 88888.00 2019-01-08 00:05:36.000 8 7852.50 993.91 54016.46 88888.00 2019-01-08 00:05:37.000 8 7852.40 994.03 54016.30 88888.00 2019-01-08 00:05:38.000 8 7852.31 994.14 54016.16 88888.00 2019-01-08 00:05:39.000 8 7852.24 994.24 54016.03 88888.00 2019-01-08 00:05:40.000 8 7852.17 994.34 54015.90 88888.00 2019-01-08 00:05:41.000 8 7852.09 994.44 54015.77 88888.00 2019-01-08 00:05:42.000 8 7852.00 994.56 54015.65 88888.00 2019-01-08 00:05:43.000 8 7851.94 994.68 54015.52 88888.00 2019-01-08 00:05:44.000 8 7851.89 994.77 54015.40 88888.00 2019-01-08 00:05:45.000 8 7851.82 994.86 54015.29 88888.00 2019-01-08 00:05:46.000 8 7851.75 994.95 54015.19 88888.00 2019-01-08 00:05:47.000 8 7851.68 995.05 54015.09 88888.00 2019-01-08 00:05:48.000 8 7851.63 995.12 54014.98 88888.00 2019-01-08 00:05:49.000 8 7851.57 995.19 54014.86 88888.00 2019-01-08 00:05:50.000 8 7851.52 995.24 54014.76 88888.00 2019-01-08 00:05:51.000 8 7851.45 995.31 54014.65 88888.00 2019-01-08 00:05:52.000 8 7851.38 995.40 54014.54 88888.00 2019-01-08 00:05:53.000 8 7851.31 995.48 54014.44 88888.00 2019-01-08 00:05:54.000 8 7851.24 995.54 54014.34 88888.00 2019-01-08 00:05:55.000 8 7851.17 995.59 54014.23 88888.00 2019-01-08 00:05:56.000 8 7851.10 995.66 54014.12 88888.00 2019-01-08 00:05:57.000 8 7851.02 995.75 54014.02 88888.00 2019-01-08 00:05:58.000 8 7850.95 995.85 54013.90 88888.00 2019-01-08 00:05:59.000 8 7850.89 995.92 54013.79 88888.00 2019-01-08 00:06:00.000 8 7850.81 995.99 54013.70 88888.00 2019-01-08 00:06:01.000 8 7850.73 996.09 54013.60 88888.00 2019-01-08 00:06:02.000 8 7850.65 996.17 54013.51 88888.00 2019-01-08 00:06:03.000 8 7850.58 996.24 54013.43 88888.00 2019-01-08 00:06:04.000 8 7850.50 996.29 54013.34 88888.00 2019-01-08 00:06:05.000 8 7850.42 996.33 54013.25 88888.00 2019-01-08 00:06:06.000 8 7850.35 996.39 54013.16 88888.00 2019-01-08 00:06:07.000 8 7850.30 996.48 54013.06 88888.00 2019-01-08 00:06:08.000 8 7850.23 996.54 54012.97 88888.00 2019-01-08 00:06:09.000 8 7850.14 996.56 54012.89 88888.00 2019-01-08 00:06:10.000 8 7850.04 996.59 54012.80 88888.00 2019-01-08 00:06:11.000 8 7849.96 996.65 54012.72 88888.00 2019-01-08 00:06:12.000 8 7849.90 996.73 54012.63 88888.00 2019-01-08 00:06:13.000 8 7849.84 996.77 54012.55 88888.00 2019-01-08 00:06:14.000 8 7849.75 996.78 54012.47 88888.00 2019-01-08 00:06:15.000 8 7849.69 996.83 54012.39 88888.00 2019-01-08 00:06:16.000 8 7849.63 996.89 54012.32 88888.00 2019-01-08 00:06:17.000 8 7849.57 996.93 54012.26 88888.00 2019-01-08 00:06:18.000 8 7849.50 996.96 54012.18 88888.00 2019-01-08 00:06:19.000 8 7849.42 997.01 54012.11 88888.00 2019-01-08 00:06:20.000 8 7849.37 997.07 54012.04 88888.00 2019-01-08 00:06:21.000 8 7849.31 997.15 54011.96 88888.00 2019-01-08 00:06:22.000 8 7849.24 997.19 54011.88 88888.00 2019-01-08 00:06:23.000 8 7849.17 997.23 54011.80 88888.00 2019-01-08 00:06:24.000 8 7849.10 997.30 54011.71 88888.00 2019-01-08 00:06:25.000 8 7849.03 997.40 54011.62 88888.00 2019-01-08 00:06:26.000 8 7848.97 997.48 54011.54 88888.00 2019-01-08 00:06:27.000 8 7848.90 997.54 54011.45 88888.00 2019-01-08 00:06:28.000 8 7848.82 997.59 54011.36 88888.00 2019-01-08 00:06:29.000 8 7848.74 997.66 54011.25 88888.00 2019-01-08 00:06:30.000 8 7848.66 997.76 54011.15 88888.00 2019-01-08 00:06:31.000 8 7848.59 997.85 54011.06 88888.00 2019-01-08 00:06:32.000 8 7848.50 997.93 54010.99 88888.00 2019-01-08 00:06:33.000 8 7848.40 997.98 54010.91 88888.00 2019-01-08 00:06:34.000 8 7848.31 998.04 54010.82 88888.00 2019-01-08 00:06:35.000 8 7848.21 998.14 54010.71 88888.00 2019-01-08 00:06:36.000 8 7848.12 998.26 54010.60 88888.00 2019-01-08 00:06:37.000 8 7848.05 998.36 54010.50 88888.00 2019-01-08 00:06:38.000 8 7847.97 998.45 54010.39 88888.00 2019-01-08 00:06:39.000 8 7847.86 998.54 54010.29 88888.00 2019-01-08 00:06:40.000 8 7847.75 998.65 54010.21 88888.00 2019-01-08 00:06:41.000 8 7847.65 998.78 54010.10 88888.00 2019-01-08 00:06:42.000 8 7847.54 998.90 54009.98 88888.00 2019-01-08 00:06:43.000 8 7847.43 999.01 54009.87 88888.00 2019-01-08 00:06:44.000 8 7847.30 999.14 54009.74 88888.00 2019-01-08 00:06:45.000 8 7847.17 999.26 54009.61 88888.00 2019-01-08 00:06:46.000 8 7847.04 999.39 54009.48 88888.00 2019-01-08 00:06:47.000 8 7846.90 999.54 54009.35 88888.00 2019-01-08 00:06:48.000 8 7846.74 999.66 54009.24 88888.00 2019-01-08 00:06:49.000 8 7846.59 999.77 54009.12 88888.00 2019-01-08 00:06:50.000 8 7846.46 999.90 54009.02 88888.00 2019-01-08 00:06:51.000 8 7846.34 1000.05 54008.93 88888.00 2019-01-08 00:06:52.000 8 7846.21 1000.20 54008.82 88888.00 2019-01-08 00:06:53.000 8 7846.08 1000.34 54008.71 88888.00 2019-01-08 00:06:54.000 8 7845.96 1000.48 54008.59 88888.00 2019-01-08 00:06:55.000 8 7845.83 1000.63 54008.47 88888.00 2019-01-08 00:06:56.000 8 7845.69 1000.77 54008.37 88888.00 2019-01-08 00:06:57.000 8 7845.56 1000.92 54008.29 88888.00 2019-01-08 00:06:58.000 8 7845.44 1001.08 54008.21 88888.00 2019-01-08 00:06:59.000 8 7845.31 1001.23 54008.12 88888.00 2019-01-08 00:07:00.000 8 7845.17 1001.40 54008.03 88888.00 2019-01-08 00:07:01.000 8 7845.03 1001.58 54007.91 88888.00 2019-01-08 00:07:02.000 8 7844.90 1001.75 54007.79 88888.00 2019-01-08 00:07:03.000 8 7844.78 1001.90 54007.68 88888.00 2019-01-08 00:07:04.000 8 7844.64 1002.05 54007.57 88888.00 2019-01-08 00:07:05.000 8 7844.50 1002.24 54007.50 88888.00 2019-01-08 00:07:06.000 8 7844.35 1002.43 54007.42 88888.00 2019-01-08 00:07:07.000 8 7844.20 1002.61 54007.33 88888.00 2019-01-08 00:07:08.000 8 7844.07 1002.79 54007.23 88888.00 2019-01-08 00:07:09.000 8 7843.93 1002.99 54007.14 88888.00 2019-01-08 00:07:10.000 8 7843.76 1003.20 54007.05 88888.00 2019-01-08 00:07:11.000 8 7843.60 1003.41 54006.96 88888.00 2019-01-08 00:07:12.000 8 7843.45 1003.63 54006.87 88888.00 2019-01-08 00:07:13.000 8 7843.30 1003.83 54006.79 88888.00 2019-01-08 00:07:14.000 8 7843.15 1004.02 54006.72 88888.00 2019-01-08 00:07:15.000 8 7843.01 1004.21 54006.65 88888.00 2019-01-08 00:07:16.000 8 7842.87 1004.41 54006.59 88888.00 2019-01-08 00:07:17.000 8 7842.72 1004.62 54006.53 88888.00 2019-01-08 00:07:18.000 8 7842.57 1004.82 54006.49 88888.00 2019-01-08 00:07:19.000 8 7842.44 1005.00 54006.46 88888.00 2019-01-08 00:07:20.000 8 7842.32 1005.16 54006.41 88888.00 2019-01-08 00:07:21.000 8 7842.20 1005.32 54006.37 88888.00 2019-01-08 00:07:22.000 8 7842.04 1005.49 54006.36 88888.00 2019-01-08 00:07:23.000 8 7841.89 1005.70 54006.34 88888.00 2019-01-08 00:07:24.000 8 7841.75 1005.87 54006.30 88888.00 2019-01-08 00:07:25.000 8 7841.64 1006.01 54006.27 88888.00 2019-01-08 00:07:26.000 8 7841.50 1006.15 54006.25 88888.00 2019-01-08 00:07:27.000 8 7841.33 1006.33 54006.24 88888.00 2019-01-08 00:07:28.000 8 7841.16 1006.52 54006.23 88888.00 2019-01-08 00:07:29.000 8 7841.04 1006.70 54006.22 88888.00 2019-01-08 00:07:30.000 8 7840.93 1006.85 54006.20 88888.00 2019-01-08 00:07:31.000 8 7840.81 1006.98 54006.20 88888.00 2019-01-08 00:07:32.000 8 7840.66 1007.13 54006.22 88888.00 2019-01-08 00:07:33.000 8 7840.52 1007.29 54006.24 88888.00 2019-01-08 00:07:34.000 8 7840.39 1007.45 54006.25 88888.00 2019-01-08 00:07:35.000 8 7840.28 1007.62 54006.28 88888.00 2019-01-08 00:07:36.000 8 7840.19 1007.77 54006.29 88888.00 2019-01-08 00:07:37.000 8 7840.08 1007.89 54006.31 88888.00 2019-01-08 00:07:38.000 8 7839.93 1008.01 54006.35 88888.00 2019-01-08 00:07:39.000 8 7839.81 1008.18 54006.39 88888.00 2019-01-08 00:07:40.000 8 7839.71 1008.34 54006.43 88888.00 2019-01-08 00:07:41.000 8 7839.61 1008.47 54006.46 88888.00 2019-01-08 00:07:42.000 8 7839.50 1008.60 54006.50 88888.00 2019-01-08 00:07:43.000 8 7839.39 1008.73 54006.54 88888.00 2019-01-08 00:07:44.000 8 7839.27 1008.87 54006.58 88888.00 2019-01-08 00:07:45.000 8 7839.15 1009.00 54006.62 88888.00 2019-01-08 00:07:46.000 8 7839.04 1009.14 54006.65 88888.00 2019-01-08 00:07:47.000 8 7838.94 1009.30 54006.68 88888.00 2019-01-08 00:07:48.000 8 7838.84 1009.45 54006.71 88888.00 2019-01-08 00:07:49.000 8 7838.72 1009.56 54006.76 88888.00 2019-01-08 00:07:50.000 8 7838.58 1009.70 54006.82 88888.00 2019-01-08 00:07:51.000 8 7838.48 1009.86 54006.85 88888.00 2019-01-08 00:07:52.000 8 7838.39 1010.01 54006.89 88888.00 2019-01-08 00:07:53.000 8 7838.30 1010.13 54006.95 88888.00 2019-01-08 00:07:54.000 8 7838.17 1010.25 54007.02 88888.00 2019-01-08 00:07:55.000 8 7838.04 1010.40 54007.06 88888.00 2019-01-08 00:07:56.000 8 7837.94 1010.56 54007.09 88888.00 2019-01-08 00:07:57.000 8 7837.85 1010.70 54007.13 88888.00 2019-01-08 00:07:58.000 8 7837.73 1010.83 54007.18 88888.00 2019-01-08 00:07:59.000 8 7837.61 1010.96 54007.23 88888.00 2019-01-08 00:08:00.000 8 7837.50 1011.09 54007.27 88888.00 2019-01-08 00:08:01.000 8 7837.39 1011.22 54007.31 88888.00 2019-01-08 00:08:02.000 8 7837.26 1011.35 54007.34 88888.00 2019-01-08 00:08:03.000 8 7837.13 1011.51 54007.38 88888.00 2019-01-08 00:08:04.000 8 7837.02 1011.66 54007.42 88888.00 2019-01-08 00:08:05.000 8 7836.92 1011.78 54007.45 88888.00 2019-01-08 00:08:06.000 8 7836.77 1011.89 54007.48 88888.00 2019-01-08 00:08:07.000 8 7836.60 1012.03 54007.52 88888.00 2019-01-08 00:08:08.000 8 7836.45 1012.19 54007.56 88888.00 2019-01-08 00:08:09.000 8 7836.33 1012.34 54007.58 88888.00 2019-01-08 00:08:10.000 8 7836.17 1012.44 54007.59 88888.00 2019-01-08 00:08:11.000 8 7835.99 1012.54 54007.59 88888.00 2019-01-08 00:08:12.000 8 7835.82 1012.68 54007.59 88888.00 2019-01-08 00:08:13.000 8 7835.65 1012.84 54007.58 88888.00 2019-01-08 00:08:14.000 8 7835.47 1012.96 54007.59 88888.00 2019-01-08 00:08:15.000 8 7835.31 1013.05 54007.63 88888.00 2019-01-08 00:08:16.000 8 7835.13 1013.13 54007.66 88888.00 2019-01-08 00:08:17.000 8 7834.94 1013.23 54007.68 88888.00 2019-01-08 00:08:18.000 8 7834.76 1013.33 54007.71 88888.00 2019-01-08 00:08:19.000 8 7834.60 1013.42 54007.77 88888.00 2019-01-08 00:08:20.000 8 7834.45 1013.48 54007.81 88888.00 2019-01-08 00:08:21.000 8 7834.30 1013.53 54007.83 88888.00 2019-01-08 00:08:22.000 8 7834.11 1013.60 54007.86 88888.00 2019-01-08 00:08:23.000 8 7833.94 1013.68 54007.91 88888.00 2019-01-08 00:08:24.000 8 7833.81 1013.74 54007.96 88888.00 2019-01-08 00:08:25.000 8 7833.66 1013.77 54008.02 88888.00 2019-01-08 00:08:26.000 8 7833.50 1013.80 54008.09 88888.00 2019-01-08 00:08:27.000 8 7833.35 1013.84 54008.17 88888.00 2019-01-08 00:08:28.000 8 7833.19 1013.86 54008.23 88888.00 2019-01-08 00:08:29.000 8 7833.02 1013.87 54008.29 88888.00 2019-01-08 00:08:30.000 8 7832.89 1013.91 54008.34 88888.00 2019-01-08 00:08:31.000 8 7832.75 1013.95 54008.40 88888.00 2019-01-08 00:08:32.000 8 7832.57 1013.97 54008.48 88888.00 2019-01-08 00:08:33.000 8 7832.38 1013.99 54008.55 88888.00 2019-01-08 00:08:34.000 8 7832.19 1014.00 54008.62 88888.00 2019-01-08 00:08:35.000 8 7832.02 1014.05 54008.68 88888.00 2019-01-08 00:08:36.000 8 7831.88 1014.09 54008.74 88888.00 2019-01-08 00:08:37.000 8 7831.73 1014.11 54008.80 88888.00 2019-01-08 00:08:38.000 8 7831.55 1014.15 54008.89 88888.00 2019-01-08 00:08:39.000 8 7831.38 1014.20 54008.99 88888.00 2019-01-08 00:08:40.000 8 7831.24 1014.24 54009.07 88888.00 2019-01-08 00:08:41.000 8 7831.12 1014.30 54009.17 88888.00 2019-01-08 00:08:42.000 8 7830.99 1014.35 54009.28 88888.00 2019-01-08 00:08:43.000 8 7830.84 1014.37 54009.39 88888.00 2019-01-08 00:08:44.000 8 7830.71 1014.41 54009.51 88888.00 2019-01-08 00:08:45.000 8 7830.60 1014.45 54009.63 88888.00 2019-01-08 00:08:46.000 8 7830.46 1014.47 54009.75 88888.00 2019-01-08 00:08:47.000 8 7830.33 1014.49 54009.87 88888.00 2019-01-08 00:08:48.000 8 7830.25 1014.49 54010.00 88888.00 2019-01-08 00:08:49.000 8 7830.15 1014.50 54010.15 88888.00 2019-01-08 00:08:50.000 8 7830.03 1014.52 54010.30 88888.00 2019-01-08 00:08:51.000 8 7829.91 1014.53 54010.45 88888.00 2019-01-08 00:08:52.000 8 7829.81 1014.55 54010.60 88888.00 2019-01-08 00:08:53.000 8 7829.74 1014.57 54010.73 88888.00 2019-01-08 00:08:54.000 8 7829.64 1014.57 54010.88 88888.00 2019-01-08 00:08:55.000 8 7829.51 1014.58 54011.02 88888.00 2019-01-08 00:08:56.000 8 7829.40 1014.61 54011.15 88888.00 2019-01-08 00:08:57.000 8 7829.30 1014.64 54011.29 88888.00 2019-01-08 00:08:58.000 8 7829.19 1014.65 54011.42 88888.00 2019-01-08 00:08:59.000 8 7829.09 1014.66 54011.56 88888.00 2019-01-08 00:09:00.000 8 7828.99 1014.69 54011.69 88888.00 2019-01-08 00:09:01.000 8 7828.86 1014.72 54011.84 88888.00 2019-01-08 00:09:02.000 8 7828.73 1014.74 54011.98 88888.00 2019-01-08 00:09:03.000 8 7828.61 1014.75 54012.12 88888.00 2019-01-08 00:09:04.000 8 7828.50 1014.76 54012.24 88888.00 2019-01-08 00:09:05.000 8 7828.38 1014.76 54012.36 88888.00 2019-01-08 00:09:06.000 8 7828.24 1014.76 54012.48 88888.00 2019-01-08 00:09:07.000 8 7828.10 1014.77 54012.62 88888.00 2019-01-08 00:09:08.000 8 7827.97 1014.77 54012.77 88888.00 2019-01-08 00:09:09.000 8 7827.82 1014.77 54012.90 88888.00 2019-01-08 00:09:10.000 8 7827.66 1014.76 54013.03 88888.00 2019-01-08 00:09:11.000 8 7827.51 1014.75 54013.14 88888.00 2019-01-08 00:09:12.000 8 7827.38 1014.75 54013.27 88888.00 2019-01-08 00:09:13.000 8 7827.23 1014.75 54013.38 88888.00 2019-01-08 00:09:14.000 8 7827.06 1014.73 54013.49 88888.00 2019-01-08 00:09:15.000 8 7826.86 1014.71 54013.60 88888.00 2019-01-08 00:09:16.000 8 7826.67 1014.69 54013.70 88888.00 2019-01-08 00:09:17.000 8 7826.50 1014.68 54013.82 88888.00 2019-01-08 00:09:18.000 8 7826.34 1014.68 54013.95 88888.00 2019-01-08 00:09:19.000 8 7826.15 1014.65 54014.07 88888.00 2019-01-08 00:09:20.000 8 7825.97 1014.59 54014.20 88888.00 2019-01-08 00:09:21.000 8 7825.79 1014.54 54014.31 88888.00 2019-01-08 00:09:22.000 8 7825.63 1014.50 54014.43 88888.00 2019-01-08 00:09:23.000 8 7825.47 1014.46 54014.55 88888.00 2019-01-08 00:09:24.000 8 7825.28 1014.41 54014.67 88888.00 2019-01-08 00:09:25.000 8 7825.09 1014.35 54014.80 88888.00 2019-01-08 00:09:26.000 8 7824.92 1014.28 54014.93 88888.00 2019-01-08 00:09:27.000 8 7824.76 1014.21 54015.05 88888.00 2019-01-08 00:09:28.000 8 7824.59 1014.15 54015.18 88888.00 2019-01-08 00:09:29.000 8 7824.41 1014.09 54015.31 88888.00 2019-01-08 00:09:30.000 8 7824.23 1014.02 54015.44 88888.00 2019-01-08 00:09:31.000 8 7824.07 1013.95 54015.57 88888.00 2019-01-08 00:09:32.000 8 7823.91 1013.87 54015.69 88888.00 2019-01-08 00:09:33.000 8 7823.74 1013.78 54015.82 88888.00 2019-01-08 00:09:34.000 8 7823.57 1013.69 54015.96 88888.00 2019-01-08 00:09:35.000 8 7823.40 1013.61 54016.09 88888.00 2019-01-08 00:09:36.000 8 7823.25 1013.52 54016.22 88888.00 2019-01-08 00:09:37.000 8 7823.10 1013.41 54016.36 88888.00 2019-01-08 00:09:38.000 8 7822.95 1013.30 54016.49 88888.00 2019-01-08 00:09:39.000 8 7822.79 1013.21 54016.62 88888.00 2019-01-08 00:09:40.000 8 7822.63 1013.12 54016.77 88888.00 2019-01-08 00:09:41.000 8 7822.51 1013.00 54016.91 88888.00 2019-01-08 00:09:42.000 8 7822.39 1012.87 54017.06 88888.00 2019-01-08 00:09:43.000 8 7822.24 1012.75 54017.21 88888.00 2019-01-08 00:09:44.000 8 7822.11 1012.64 54017.37 88888.00 2019-01-08 00:09:45.000 8 7822.02 1012.55 54017.53 88888.00 2019-01-08 00:09:46.000 8 7821.95 1012.46 54017.69 88888.00 2019-01-08 00:09:47.000 8 7821.86 1012.33 54017.86 88888.00 2019-01-08 00:09:48.000 8 7821.76 1012.19 54018.04 88888.00 2019-01-08 00:09:49.000 8 7821.69 1012.06 54018.22 88888.00 2019-01-08 00:09:50.000 8 7821.65 1011.98 54018.39 88888.00 2019-01-08 00:09:51.000 8 7821.62 1011.88 54018.57 88888.00 2019-01-08 00:09:52.000 8 7821.59 1011.74 54018.73 88888.00 2019-01-08 00:09:53.000 8 7821.53 1011.61 54018.93 88888.00 2019-01-08 00:09:54.000 8 7821.48 1011.50 54019.12 88888.00 2019-01-08 00:09:55.000 8 7821.46 1011.39 54019.30 88888.00 2019-01-08 00:09:56.000 8 7821.47 1011.28 54019.50 88888.00 2019-01-08 00:09:57.000 8 7821.48 1011.13 54019.70 88888.00 2019-01-08 00:09:58.000 8 7821.47 1010.98 54019.91 88888.00 2019-01-08 00:09:59.000 8 7821.44 1010.84 54020.14 88888.00 2019-01-08 00:10:00.000 8 7821.43 1010.71 54020.34 88888.00 2019-01-08 00:10:01.000 8 7821.47 1010.58 54020.51 88888.00 2019-01-08 00:10:02.000 8 7821.51 1010.42 54020.70 88888.00 2019-01-08 00:10:03.000 8 7821.53 1010.25 54020.90 88888.00 2019-01-08 00:10:04.000 8 7821.54 1010.08 54021.10 88888.00 2019-01-08 00:10:05.000 8 7821.59 1009.95 54021.30 88888.00 2019-01-08 00:10:06.000 8 7821.64 1009.82 54021.52 88888.00 2019-01-08 00:10:07.000 8 7821.68 1009.65 54021.74 88888.00 2019-01-08 00:10:08.000 8 7821.72 1009.49 54021.94 88888.00 2019-01-08 00:10:09.000 8 7821.76 1009.36 54022.13 88888.00 2019-01-08 00:10:10.000 8 7821.84 1009.24 54022.32 88888.00 2019-01-08 00:10:11.000 8 7821.92 1009.11 54022.51 88888.00 2019-01-08 00:10:12.000 8 7822.00 1008.99 54022.70 88888.00 2019-01-08 00:10:13.000 8 7822.10 1008.87 54022.90 88888.00 2019-01-08 00:10:14.000 8 7822.20 1008.77 54023.11 88888.00 2019-01-08 00:10:15.000 8 7822.30 1008.66 54023.33 88888.00 2019-01-08 00:10:16.000 8 7822.42 1008.54 54023.55 88888.00 2019-01-08 00:10:17.000 8 7822.54 1008.44 54023.77 88888.00 2019-01-08 00:10:18.000 8 7822.66 1008.36 54024.00 88888.00 2019-01-08 00:10:19.000 8 7822.81 1008.27 54024.20 88888.00 2019-01-08 00:10:20.000 8 7822.96 1008.17 54024.38 88888.00 2019-01-08 00:10:21.000 8 7823.10 1008.08 54024.55 88888.00 2019-01-08 00:10:22.000 8 7823.22 1007.98 54024.74 88888.00 2019-01-08 00:10:23.000 8 7823.34 1007.86 54024.94 88888.00 2019-01-08 00:10:24.000 8 7823.46 1007.77 54025.12 88888.00 2019-01-08 00:10:25.000 8 7823.59 1007.68 54025.30 88888.00 2019-01-08 00:10:26.000 8 7823.73 1007.58 54025.51 88888.00 2019-01-08 00:10:27.000 8 7823.87 1007.50 54025.70 88888.00 2019-01-08 00:10:28.000 8 7824.01 1007.42 54025.87 88888.00 2019-01-08 00:10:29.000 8 7824.16 1007.31 54026.03 88888.00 2019-01-08 00:10:30.000 8 7824.29 1007.20 54026.20 88888.00 2019-01-08 00:10:31.000 8 7824.42 1007.11 54026.39 88888.00 2019-01-08 00:10:32.000 8 7824.57 1007.02 54026.58 88888.00 2019-01-08 00:10:33.000 8 7824.74 1006.92 54026.75 88888.00 2019-01-08 00:10:34.000 8 7824.90 1006.81 54026.93 88888.00 2019-01-08 00:10:35.000 8 7825.06 1006.71 54027.13 88888.00 2019-01-08 00:10:36.000 8 7825.21 1006.60 54027.33 88888.00 2019-01-08 00:10:37.000 8 7825.39 1006.47 54027.53 88888.00 2019-01-08 00:10:38.000 8 7825.59 1006.37 54027.71 88888.00 2019-01-08 00:10:39.000 8 7825.80 1006.29 54027.89 88888.00 2019-01-08 00:10:40.000 8 7825.99 1006.18 54028.07 88888.00 2019-01-08 00:10:41.000 8 7826.19 1006.08 54028.27 88888.00 2019-01-08 00:10:42.000 8 7826.40 1005.98 54028.47 88888.00 2019-01-08 00:10:43.000 8 7826.59 1005.89 54028.66 88888.00 2019-01-08 00:10:44.000 8 7826.79 1005.82 54028.83 88888.00 2019-01-08 00:10:45.000 8 7827.03 1005.75 54029.02 88888.00 2019-01-08 00:10:46.000 8 7827.26 1005.64 54029.21 88888.00 2019-01-08 00:10:47.000 8 7827.45 1005.53 54029.39 88888.00 2019-01-08 00:10:48.000 8 7827.65 1005.45 54029.55 88888.00 2019-01-08 00:10:49.000 8 7827.85 1005.39 54029.71 88888.00 2019-01-08 00:10:50.000 8 7828.06 1005.32 54029.87 88888.00 2019-01-08 00:10:51.000 8 7828.28 1005.23 54030.02 88888.00 2019-01-08 00:10:52.000 8 7828.49 1005.14 54030.18 88888.00 2019-01-08 00:10:53.000 8 7828.69 1005.03 54030.33 88888.00 2019-01-08 00:10:54.000 8 7828.89 1004.96 54030.48 88888.00 2019-01-08 00:10:55.000 8 7829.13 1004.92 54030.64 88888.00 2019-01-08 00:10:56.000 8 7829.37 1004.85 54030.79 88888.00 2019-01-08 00:10:57.000 8 7829.59 1004.75 54030.95 88888.00 2019-01-08 00:10:58.000 8 7829.81 1004.64 54031.12 88888.00 2019-01-08 00:10:59.000 8 7830.05 1004.56 54031.28 88888.00 2019-01-08 00:11:00.000 8 7830.32 1004.49 54031.44 88888.00 2019-01-08 00:11:01.000 8 7830.60 1004.41 54031.60 88888.00 2019-01-08 00:11:02.000 8 7830.85 1004.31 54031.76 88888.00 2019-01-08 00:11:03.000 8 7831.10 1004.22 54031.93 88888.00 2019-01-08 00:11:04.000 8 7831.36 1004.12 54032.09 88888.00 2019-01-08 00:11:05.000 8 7831.66 1004.01 54032.23 88888.00 2019-01-08 00:11:06.000 8 7831.95 1003.89 54032.37 88888.00 2019-01-08 00:11:07.000 8 7832.21 1003.77 54032.52 88888.00 2019-01-08 00:11:08.000 8 7832.46 1003.65 54032.66 88888.00 2019-01-08 00:11:09.000 8 7832.74 1003.53 54032.80 88888.00 2019-01-08 00:11:10.000 8 7833.03 1003.41 54032.93 88888.00 2019-01-08 00:11:11.000 8 7833.28 1003.29 54033.06 88888.00 2019-01-08 00:11:12.000 8 7833.53 1003.13 54033.19 88888.00 2019-01-08 00:11:13.000 8 7833.78 1002.97 54033.30 88888.00 2019-01-08 00:11:14.000 8 7834.03 1002.82 54033.39 88888.00 2019-01-08 00:11:15.000 8 7834.27 1002.70 54033.50 88888.00 2019-01-08 00:11:16.000 8 7834.51 1002.57 54033.59 88888.00 2019-01-08 00:11:17.000 8 7834.75 1002.42 54033.68 88888.00 2019-01-08 00:11:18.000 8 7835.00 1002.26 54033.77 88888.00 2019-01-08 00:11:19.000 8 7835.24 1002.10 54033.85 88888.00 2019-01-08 00:11:20.000 8 7835.46 1001.96 54033.93 88888.00 2019-01-08 00:11:21.000 8 7835.69 1001.81 54034.02 88888.00 2019-01-08 00:11:22.000 8 7835.93 1001.65 54034.11 88888.00 2019-01-08 00:11:23.000 8 7836.18 1001.49 54034.18 88888.00 2019-01-08 00:11:24.000 8 7836.43 1001.34 54034.24 88888.00 2019-01-08 00:11:25.000 8 7836.69 1001.17 54034.32 88888.00 2019-01-08 00:11:26.000 8 7836.93 1001.00 54034.40 88888.00 2019-01-08 00:11:27.000 8 7837.17 1000.84 54034.48 88888.00 2019-01-08 00:11:28.000 8 7837.41 1000.68 54034.56 88888.00 2019-01-08 00:11:29.000 8 7837.67 1000.53 54034.63 88888.00 2019-01-08 00:11:30.000 8 7837.94 1000.36 54034.67 88888.00 2019-01-08 00:11:31.000 8 7838.20 1000.20 54034.71 88888.00 2019-01-08 00:11:32.000 8 7838.44 1000.06 54034.76 88888.00 2019-01-08 00:11:33.000 8 7838.70 999.91 54034.80 88888.00 2019-01-08 00:11:34.000 8 7838.97 999.77 54034.86 88888.00 2019-01-08 00:11:35.000 8 7839.23 999.64 54034.92 88888.00 2019-01-08 00:11:36.000 8 7839.49 999.52 54034.97 88888.00 2019-01-08 00:11:37.000 8 7839.76 999.41 54035.00 88888.00 2019-01-08 00:11:38.000 8 7840.03 999.26 54035.02 88888.00 2019-01-08 00:11:39.000 8 7840.27 999.10 54035.05 88888.00 2019-01-08 00:11:40.000 8 7840.51 998.98 54035.05 88888.00 2019-01-08 00:11:41.000 8 7840.75 998.89 54035.05 88888.00 2019-01-08 00:11:42.000 8 7841.01 998.78 54035.04 88888.00 2019-01-08 00:11:43.000 8 7841.26 998.66 54035.04 88888.00 2019-01-08 00:11:44.000 8 7841.50 998.53 54035.04 88888.00 2019-01-08 00:11:45.000 8 7841.74 998.42 54035.05 88888.00 2019-01-08 00:11:46.000 8 7841.96 998.31 54035.05 88888.00 2019-01-08 00:11:47.000 8 7842.18 998.22 54035.04 88888.00 2019-01-08 00:11:48.000 8 7842.42 998.12 54035.02 88888.00 2019-01-08 00:11:49.000 8 7842.66 998.02 54034.98 88888.00 2019-01-08 00:11:50.000 8 7842.89 997.93 54034.92 88888.00 2019-01-08 00:11:51.000 8 7843.10 997.83 54034.89 88888.00 2019-01-08 00:11:52.000 8 7843.29 997.71 54034.88 88888.00 2019-01-08 00:11:53.000 8 7843.49 997.61 54034.84 88888.00 2019-01-08 00:11:54.000 8 7843.71 997.54 54034.80 88888.00 2019-01-08 00:11:55.000 8 7843.91 997.44 54034.75 88888.00 2019-01-08 00:11:56.000 8 7844.11 997.32 54034.69 88888.00 2019-01-08 00:11:57.000 8 7844.29 997.21 54034.62 88888.00 2019-01-08 00:11:58.000 8 7844.46 997.12 54034.55 88888.00 2019-01-08 00:11:59.000 8 7844.64 997.03 54034.47 88888.00 2019-01-08 00:12:00.000 8 7844.82 996.94 54034.41 88888.00 2019-01-08 00:12:01.000 8 7845.01 996.85 54034.36 88888.00 2019-01-08 00:12:02.000 8 7845.19 996.74 54034.28 88888.00 2019-01-08 00:12:03.000 8 7845.35 996.64 54034.19 88888.00 2019-01-08 00:12:04.000 8 7845.52 996.55 54034.12 88888.00 2019-01-08 00:12:05.000 8 7845.72 996.47 54034.04 88888.00 2019-01-08 00:12:06.000 8 7845.89 996.38 54033.94 88888.00 2019-01-08 00:12:07.000 8 7846.03 996.28 54033.85 88888.00 2019-01-08 00:12:08.000 8 7846.18 996.17 54033.77 88888.00 2019-01-08 00:12:09.000 8 7846.31 996.08 54033.67 88888.00 2019-01-08 00:12:10.000 8 7846.45 995.99 54033.57 88888.00 2019-01-08 00:12:11.000 8 7846.62 995.89 54033.46 88888.00 2019-01-08 00:12:12.000 8 7846.76 995.82 54033.38 88888.00 2019-01-08 00:12:13.000 8 7846.86 995.76 54033.27 88888.00 2019-01-08 00:12:14.000 8 7846.98 995.69 54033.15 88888.00 2019-01-08 00:12:15.000 8 7847.11 995.61 54033.05 88888.00 2019-01-08 00:12:16.000 8 7847.24 995.51 54032.93 88888.00 2019-01-08 00:12:17.000 8 7847.37 995.44 54032.80 88888.00 2019-01-08 00:12:18.000 8 7847.50 995.38 54032.67 88888.00 2019-01-08 00:12:19.000 8 7847.60 995.30 54032.54 88888.00 2019-01-08 00:12:20.000 8 7847.71 995.22 54032.41 88888.00 2019-01-08 00:12:21.000 8 7847.83 995.15 54032.30 88888.00 2019-01-08 00:12:22.000 8 7847.92 995.08 54032.17 88888.00 2019-01-08 00:12:23.000 8 7848.01 995.01 54032.03 88888.00 2019-01-08 00:12:24.000 8 7848.12 994.94 54031.89 88888.00 2019-01-08 00:12:25.000 8 7848.24 994.86 54031.73 88888.00 2019-01-08 00:12:26.000 8 7848.33 994.79 54031.59 88888.00 2019-01-08 00:12:27.000 8 7848.40 994.72 54031.48 88888.00 2019-01-08 00:12:28.000 8 7848.51 994.66 54031.35 88888.00 2019-01-08 00:12:29.000 8 7848.64 994.60 54031.22 88888.00 2019-01-08 00:12:30.000 8 7848.75 994.53 54031.10 88888.00 2019-01-08 00:12:31.000 8 7848.85 994.44 54030.98 88888.00 2019-01-08 00:12:32.000 8 7848.95 994.37 54030.86 88888.00 2019-01-08 00:12:33.000 8 7849.06 994.32 54030.73 88888.00 2019-01-08 00:12:34.000 8 7849.20 994.28 54030.61 88888.00 2019-01-08 00:12:35.000 8 7849.31 994.22 54030.50 88888.00 2019-01-08 00:12:36.000 8 7849.41 994.18 54030.38 88888.00 2019-01-08 00:12:37.000 8 7849.53 994.16 54030.25 88888.00 2019-01-08 00:12:38.000 8 7849.67 994.13 54030.13 88888.00 2019-01-08 00:12:39.000 8 7849.78 994.09 54030.00 88888.00 2019-01-08 00:12:40.000 8 7849.88 994.06 54029.87 88888.00 2019-01-08 00:12:41.000 8 7850.00 994.03 54029.75 88888.00 2019-01-08 00:12:42.000 8 7850.11 994.00 54029.61 88888.00 2019-01-08 00:12:43.000 8 7850.23 994.00 54029.49 88888.00 2019-01-08 00:12:44.000 8 7850.36 993.98 54029.39 88888.00 2019-01-08 00:12:45.000 8 7850.48 993.96 54029.28 88888.00 2019-01-08 00:12:46.000 8 7850.59 993.94 54029.16 88888.00 2019-01-08 00:12:47.000 8 7850.70 993.93 54029.03 88888.00 2019-01-08 00:12:48.000 8 7850.82 993.94 54028.89 88888.00 2019-01-08 00:12:49.000 8 7850.91 993.93 54028.77 88888.00 2019-01-08 00:12:50.000 8 7851.00 993.93 54028.63 88888.00 2019-01-08 00:12:51.000 8 7851.10 993.97 54028.48 88888.00 2019-01-08 00:12:52.000 8 7851.21 994.00 54028.34 88888.00 2019-01-08 00:12:53.000 8 7851.29 994.01 54028.21 88888.00 2019-01-08 00:12:54.000 8 7851.38 994.03 54028.08 88888.00 2019-01-08 00:12:55.000 8 7851.47 994.07 54027.95 88888.00 2019-01-08 00:12:56.000 8 7851.56 994.11 54027.82 88888.00 2019-01-08 00:12:57.000 8 7851.64 994.14 54027.68 88888.00 2019-01-08 00:12:58.000 8 7851.71 994.18 54027.52 88888.00 2019-01-08 00:12:59.000 8 7851.78 994.26 54027.36 88888.00 2019-01-08 00:13:00.000 8 7851.86 994.35 54027.22 88888.00 2019-01-08 00:13:01.000 8 7851.93 994.40 54027.08 88888.00 2019-01-08 00:13:02.000 8 7851.99 994.46 54026.95 88888.00 2019-01-08 00:13:03.000 8 7852.05 994.53 54026.81 88888.00 2019-01-08 00:13:04.000 8 7852.10 994.62 54026.66 88888.00 2019-01-08 00:13:05.000 8 7852.16 994.71 54026.52 88888.00 2019-01-08 00:13:06.000 8 7852.23 994.77 54026.38 88888.00 2019-01-08 00:13:07.000 8 7852.28 994.84 54026.23 88888.00 2019-01-08 00:13:08.000 8 7852.32 994.93 54026.09 88888.00 2019-01-08 00:13:09.000 8 7852.37 995.04 54025.96 88888.00 2019-01-08 00:13:10.000 8 7852.43 995.13 54025.81 88888.00 2019-01-08 00:13:11.000 8 7852.48 995.20 54025.67 88888.00 2019-01-08 00:13:12.000 8 7852.51 995.26 54025.54 88888.00 2019-01-08 00:13:13.000 8 7852.52 995.36 54025.39 88888.00 2019-01-08 00:13:14.000 8 7852.55 995.47 54025.24 88888.00 2019-01-08 00:13:15.000 8 7852.60 995.57 54025.09 88888.00 2019-01-08 00:13:16.000 8 7852.63 995.64 54024.95 88888.00 2019-01-08 00:13:17.000 8 7852.62 995.74 54024.81 88888.00 2019-01-08 00:13:18.000 8 7852.62 995.85 54024.66 88888.00 2019-01-08 00:13:19.000 8 7852.64 995.98 54024.51 88888.00 2019-01-08 00:13:20.000 8 7852.65 996.06 54024.36 88888.00 2019-01-08 00:13:21.000 8 7852.66 996.14 54024.21 88888.00 2019-01-08 00:13:22.000 8 7852.67 996.23 54024.09 88888.00 2019-01-08 00:13:23.000 8 7852.64 996.32 54023.96 88888.00 2019-01-08 00:13:24.000 8 7852.62 996.42 54023.81 88888.00 2019-01-08 00:13:25.000 8 7852.62 996.55 54023.64 88888.00 2019-01-08 00:13:26.000 8 7852.62 996.66 54023.47 88888.00 2019-01-08 00:13:27.000 8 7852.59 996.76 54023.32 88888.00 2019-01-08 00:13:28.000 8 7852.53 996.86 54023.18 88888.00 2019-01-08 00:13:29.000 8 7852.51 996.97 54023.02 88888.00 2019-01-08 00:13:30.000 8 7852.49 997.08 54022.88 88888.00 2019-01-08 00:13:31.000 8 7852.47 997.21 54022.75 88888.00 2019-01-08 00:13:32.000 8 7852.44 997.32 54022.61 88888.00 2019-01-08 00:13:33.000 8 7852.42 997.41 54022.48 88888.00 2019-01-08 00:13:34.000 8 7852.39 997.48 54022.35 88888.00 2019-01-08 00:13:35.000 8 7852.35 997.58 54022.23 88888.00 2019-01-08 00:13:36.000 8 7852.32 997.72 54022.11 88888.00 2019-01-08 00:13:37.000 8 7852.31 997.84 54021.99 88888.00 2019-01-08 00:13:38.000 8 7852.31 997.92 54021.89 88888.00 2019-01-08 00:13:39.000 8 7852.29 998.00 54021.79 88888.00 2019-01-08 00:13:40.000 8 7852.25 998.10 54021.68 88888.00 2019-01-08 00:13:41.000 8 7852.23 998.21 54021.58 88888.00 2019-01-08 00:13:42.000 8 7852.23 998.31 54021.48 88888.00 2019-01-08 00:13:43.000 8 7852.23 998.39 54021.39 88888.00 2019-01-08 00:13:44.000 8 7852.21 998.47 54021.30 88888.00 2019-01-08 00:13:45.000 8 7852.21 998.56 54021.21 88888.00 2019-01-08 00:13:46.000 8 7852.20 998.64 54021.11 88888.00 2019-01-08 00:13:47.000 8 7852.18 998.74 54021.04 88888.00 2019-01-08 00:13:48.000 8 7852.17 998.84 54020.96 88888.00 2019-01-08 00:13:49.000 8 7852.17 998.94 54020.87 88888.00 2019-01-08 00:13:50.000 8 7852.17 999.04 54020.77 88888.00 2019-01-08 00:13:51.000 8 7852.17 999.11 54020.69 88888.00 2019-01-08 00:13:52.000 8 7852.18 999.18 54020.62 88888.00 2019-01-08 00:13:53.000 8 7852.15 999.27 54020.55 88888.00 2019-01-08 00:13:54.000 8 7852.13 999.37 54020.47 88888.00 2019-01-08 00:13:55.000 8 7852.14 999.47 54020.39 88888.00 2019-01-08 00:13:56.000 8 7852.15 999.57 54020.31 88888.00 2019-01-08 00:13:57.000 8 7852.16 999.68 54020.23 88888.00 2019-01-08 00:13:58.000 8 7852.14 999.77 54020.16 88888.00 2019-01-08 00:13:59.000 8 7852.12 999.86 54020.09 88888.00 2019-01-08 00:14:00.000 8 7852.11 999.94 54020.01 88888.00 2019-01-08 00:14:01.000 8 7852.12 1000.00 54019.95 88888.00 2019-01-08 00:14:02.000 8 7852.13 1000.10 54019.89 88888.00 2019-01-08 00:14:03.000 8 7852.14 1000.20 54019.84 88888.00 2019-01-08 00:14:04.000 8 7852.13 1000.25 54019.79 88888.00 2019-01-08 00:14:05.000 8 7852.12 1000.28 54019.74 88888.00 2019-01-08 00:14:06.000 8 7852.12 1000.35 54019.68 88888.00 2019-01-08 00:14:07.000 8 7852.11 1000.42 54019.62 88888.00 2019-01-08 00:14:08.000 8 7852.10 1000.47 54019.56 88888.00 2019-01-08 00:14:09.000 8 7852.12 1000.54 54019.51 88888.00 2019-01-08 00:14:10.000 8 7852.14 1000.60 54019.46 88888.00 2019-01-08 00:14:11.000 8 7852.14 1000.64 54019.40 88888.00 2019-01-08 00:14:12.000 8 7852.14 1000.69 54019.36 88888.00 2019-01-08 00:14:13.000 8 7852.14 1000.73 54019.32 88888.00 2019-01-08 00:14:14.000 8 7852.15 1000.79 54019.28 88888.00 2019-01-08 00:14:15.000 8 7852.18 1000.86 54019.23 88888.00 2019-01-08 00:14:16.000 8 7852.20 1000.88 54019.18 88888.00 2019-01-08 00:14:17.000 8 7852.20 1000.91 54019.13 88888.00 2019-01-08 00:14:18.000 8 7852.20 1000.95 54019.09 88888.00 2019-01-08 00:14:19.000 8 7852.21 1000.98 54019.07 88888.00 2019-01-08 00:14:20.000 8 7852.23 1001.00 54019.04 88888.00 2019-01-08 00:14:21.000 8 7852.25 1001.04 54019.00 88888.00 2019-01-08 00:14:22.000 8 7852.26 1001.08 54018.96 88888.00 2019-01-08 00:14:23.000 8 7852.28 1001.10 54018.92 88888.00 2019-01-08 00:14:24.000 8 7852.29 1001.09 54018.86 88888.00 2019-01-08 00:14:25.000 8 7852.27 1001.09 54018.81 88888.00 2019-01-08 00:14:26.000 8 7852.28 1001.13 54018.77 88888.00 2019-01-08 00:14:27.000 8 7852.30 1001.17 54018.73 88888.00 2019-01-08 00:14:28.000 8 7852.31 1001.16 54018.70 88888.00 2019-01-08 00:14:29.000 8 7852.29 1001.14 54018.68 88888.00 2019-01-08 00:14:30.000 8 7852.26 1001.14 54018.64 88888.00 2019-01-08 00:14:31.000 8 7852.26 1001.16 54018.59 88888.00 2019-01-08 00:14:32.000 8 7852.29 1001.18 54018.54 88888.00 2019-01-08 00:14:33.000 8 7852.29 1001.16 54018.49 88888.00 2019-01-08 00:14:34.000 8 7852.28 1001.13 54018.45 88888.00 2019-01-08 00:14:35.000 8 7852.28 1001.11 54018.40 88888.00 2019-01-08 00:14:36.000 8 7852.27 1001.10 54018.36 88888.00 2019-01-08 00:14:37.000 8 7852.26 1001.10 54018.34 88888.00 2019-01-08 00:14:38.000 8 7852.25 1001.10 54018.30 88888.00 2019-01-08 00:14:39.000 8 7852.23 1001.08 54018.25 88888.00 2019-01-08 00:14:40.000 8 7852.22 1001.03 54018.20 88888.00 2019-01-08 00:14:41.000 8 7852.19 1000.99 54018.14 88888.00 2019-01-08 00:14:42.000 8 7852.14 1000.94 54018.05 88888.00 2019-01-08 00:14:43.000 8 7852.11 1000.92 54017.97 88888.00 2019-01-08 00:14:44.000 8 7852.07 1000.89 54017.90 88888.00 2019-01-08 00:14:45.000 8 7852.03 1000.83 54017.84 88888.00 2019-01-08 00:14:46.000 8 7851.99 1000.77 54017.78 88888.00 2019-01-08 00:14:47.000 8 7851.94 1000.73 54017.71 88888.00 2019-01-08 00:14:48.000 8 7851.88 1000.68 54017.64 88888.00 2019-01-08 00:14:49.000 8 7851.84 1000.63 54017.56 88888.00 2019-01-08 00:14:50.000 8 7851.79 1000.58 54017.47 88888.00 2019-01-08 00:14:51.000 8 7851.73 1000.52 54017.37 88888.00 2019-01-08 00:14:52.000 8 7851.66 1000.46 54017.27 88888.00 2019-01-08 00:14:53.000 8 7851.60 1000.42 54017.18 88888.00 2019-01-08 00:14:54.000 8 7851.55 1000.40 54017.09 88888.00 2019-01-08 00:14:55.000 8 7851.50 1000.37 54017.00 88888.00 2019-01-08 00:14:56.000 8 7851.44 1000.33 54016.90 88888.00 2019-01-08 00:14:57.000 8 7851.39 1000.31 54016.80 88888.00 2019-01-08 00:14:58.000 8 7851.35 1000.31 54016.70 88888.00 2019-01-08 00:14:59.000 8 7851.28 1000.31 54016.60 88888.00 2019-01-08 00:15:00.000 8 7851.22 1000.30 54016.51 88888.00 2019-01-08 00:15:01.000 8 7851.17 1000.30 54016.39 88888.00 2019-01-08 00:15:02.000 8 7851.12 1000.31 54016.27 88888.00 2019-01-08 00:15:03.000 8 7851.06 1000.32 54016.17 88888.00 2019-01-08 00:15:04.000 8 7851.02 1000.33 54016.07 88888.00 2019-01-08 00:15:05.000 8 7850.97 1000.35 54015.95 88888.00 2019-01-08 00:15:06.000 8 7850.92 1000.36 54015.83 88888.00 2019-01-08 00:15:07.000 8 7850.87 1000.38 54015.72 88888.00 2019-01-08 00:15:08.000 8 7850.81 1000.42 54015.62 88888.00 2019-01-08 00:15:09.000 8 7850.76 1000.45 54015.52 88888.00 2019-01-08 00:15:10.000 8 7850.72 1000.46 54015.40 88888.00 2019-01-08 00:15:11.000 8 7850.65 1000.47 54015.30 88888.00 2019-01-08 00:15:12.000 8 7850.59 1000.52 54015.19 88888.00 2019-01-08 00:15:13.000 8 7850.57 1000.56 54015.06 88888.00 2019-01-08 00:15:14.000 8 7850.54 1000.58 54014.97 88888.00 2019-01-08 00:15:15.000 8 7850.49 1000.59 54014.88 88888.00 2019-01-08 00:15:16.000 8 7850.44 1000.59 54014.79 88888.00 2019-01-08 00:15:17.000 8 7850.41 1000.58 54014.69 88888.00 2019-01-08 00:15:18.000 8 7850.37 1000.60 54014.61 88888.00 2019-01-08 00:15:19.000 8 7850.34 1000.63 54014.51 88888.00 2019-01-08 00:15:20.000 8 7850.29 1000.64 54014.41 88888.00 2019-01-08 00:15:21.000 8 7850.23 1000.64 54014.30 88888.00 2019-01-08 00:15:22.000 8 7850.18 1000.64 54014.19 88888.00 2019-01-08 00:15:23.000 8 7850.14 1000.68 54014.09 88888.00 2019-01-08 00:15:24.000 8 7850.10 1000.71 54014.00 88888.00 2019-01-08 00:15:25.000 8 7850.07 1000.72 54013.91 88888.00 2019-01-08 00:15:26.000 8 7850.02 1000.69 54013.82 88888.00 2019-01-08 00:15:27.000 8 7849.95 1000.67 54013.72 88888.00 2019-01-08 00:15:28.000 8 7849.88 1000.69 54013.63 88888.00 2019-01-08 00:15:29.000 8 7849.83 1000.72 54013.55 88888.00 2019-01-08 00:15:30.000 8 7849.78 1000.73 54013.45 88888.00 2019-01-08 00:15:31.000 8 7849.74 1000.74 54013.34 88888.00 2019-01-08 00:15:32.000 8 7849.70 1000.75 54013.24 88888.00 2019-01-08 00:15:33.000 8 7849.64 1000.75 54013.17 88888.00 2019-01-08 00:15:34.000 8 7849.59 1000.75 54013.09 88888.00 2019-01-08 00:15:35.000 8 7849.53 1000.77 54012.98 88888.00 2019-01-08 00:15:36.000 8 7849.48 1000.79 54012.88 88888.00 2019-01-08 00:15:37.000 8 7849.42 1000.81 54012.78 88888.00 2019-01-08 00:15:38.000 8 7849.35 1000.85 54012.67 88888.00 2019-01-08 00:15:39.000 8 7849.28 1000.90 54012.56 88888.00 2019-01-08 00:15:40.000 8 7849.20 1000.95 54012.45 88888.00 2019-01-08 00:15:41.000 8 7849.13 1001.00 54012.36 88888.00 2019-01-08 00:15:42.000 8 7849.06 1001.05 54012.26 88888.00 2019-01-08 00:15:43.000 8 7849.00 1001.08 54012.15 88888.00 2019-01-08 00:15:44.000 8 7848.94 1001.12 54012.06 88888.00 2019-01-08 00:15:45.000 8 7848.87 1001.17 54011.98 88888.00 2019-01-08 00:15:46.000 8 7848.80 1001.21 54011.91 88888.00 2019-01-08 00:15:47.000 8 7848.73 1001.24 54011.83 88888.00 2019-01-08 00:15:48.000 8 7848.66 1001.28 54011.75 88888.00 2019-01-08 00:15:49.000 8 7848.60 1001.34 54011.66 88888.00 2019-01-08 00:15:50.000 8 7848.55 1001.39 54011.58 88888.00 2019-01-08 00:15:51.000 8 7848.50 1001.42 54011.50 88888.00 2019-01-08 00:15:52.000 8 7848.45 1001.48 54011.44 88888.00 2019-01-08 00:15:53.000 8 7848.41 1001.53 54011.39 88888.00 2019-01-08 00:15:54.000 8 7848.36 1001.56 54011.33 88888.00 2019-01-08 00:15:55.000 8 7848.32 1001.59 54011.27 88888.00 2019-01-08 00:15:56.000 8 7848.29 1001.62 54011.21 88888.00 2019-01-08 00:15:57.000 8 7848.24 1001.65 54011.17 88888.00 2019-01-08 00:15:58.000 8 7848.20 1001.69 54011.14 88888.00 2019-01-08 00:15:59.000 8 7848.18 1001.71 54011.10 88888.00 2019-01-08 00:16:00.000 8 7848.16 1001.71 54011.04 88888.00 2019-01-08 00:16:01.000 8 7848.11 1001.70 54010.99 88888.00 2019-01-08 00:16:02.000 8 7848.04 1001.71 54010.94 88888.00 2019-01-08 00:16:03.000 8 7848.00 1001.76 54010.89 88888.00 2019-01-08 00:16:04.000 8 7847.98 1001.76 54010.84 88888.00 2019-01-08 00:16:05.000 8 7847.94 1001.74 54010.79 88888.00 2019-01-08 00:16:06.000 8 7847.89 1001.77 54010.73 88888.00 2019-01-08 00:16:07.000 8 7847.85 1001.82 54010.68 88888.00 2019-01-08 00:16:08.000 8 7847.81 1001.83 54010.61 88888.00 2019-01-08 00:16:09.000 8 7847.76 1001.85 54010.55 88888.00 2019-01-08 00:16:10.000 8 7847.72 1001.87 54010.49 88888.00 2019-01-08 00:16:11.000 8 7847.68 1001.88 54010.42 88888.00 2019-01-08 00:16:12.000 8 7847.63 1001.88 54010.37 88888.00 2019-01-08 00:16:13.000 8 7847.56 1001.87 54010.33 88888.00 2019-01-08 00:16:14.000 8 7847.52 1001.86 54010.27 88888.00 2019-01-08 00:16:15.000 8 7847.48 1001.86 54010.20 88888.00 2019-01-08 00:16:16.000 8 7847.43 1001.88 54010.13 88888.00 2019-01-08 00:16:17.000 8 7847.37 1001.90 54010.07 88888.00 2019-01-08 00:16:18.000 8 7847.33 1001.90 54010.01 88888.00 2019-01-08 00:16:19.000 8 7847.30 1001.91 54009.95 88888.00 2019-01-08 00:16:20.000 8 7847.24 1001.89 54009.88 88888.00 2019-01-08 00:16:21.000 8 7847.17 1001.90 54009.81 88888.00 2019-01-08 00:16:22.000 8 7847.12 1001.92 54009.73 88888.00 2019-01-08 00:16:23.000 8 7847.09 1001.92 54009.66 88888.00 2019-01-08 00:16:24.000 8 7847.03 1001.91 54009.57 88888.00 2019-01-08 00:16:25.000 8 7846.95 1001.92 54009.48 88888.00 2019-01-08 00:16:26.000 8 7846.87 1001.93 54009.39 88888.00 2019-01-08 00:16:27.000 8 7846.79 1001.94 54009.30 88888.00 2019-01-08 00:16:28.000 8 7846.73 1001.93 54009.21 88888.00 2019-01-08 00:16:29.000 8 7846.67 1001.91 54009.12 88888.00 2019-01-08 00:16:30.000 8 7846.58 1001.93 54009.00 88888.00 2019-01-08 00:16:31.000 8 7846.49 1001.93 54008.90 88888.00 2019-01-08 00:16:32.000 8 7846.44 1001.91 54008.82 88888.00 2019-01-08 00:16:33.000 8 7846.39 1001.88 54008.73 88888.00 2019-01-08 00:16:34.000 8 7846.33 1001.86 54008.63 88888.00 2019-01-08 00:16:35.000 8 7846.26 1001.85 54008.55 88888.00 2019-01-08 00:16:36.000 8 7846.19 1001.84 54008.46 88888.00 2019-01-08 00:16:37.000 8 7846.13 1001.82 54008.36 88888.00 2019-01-08 00:16:38.000 8 7846.08 1001.82 54008.27 88888.00 2019-01-08 00:16:39.000 8 7846.03 1001.80 54008.18 88888.00 2019-01-08 00:16:40.000 8 7845.98 1001.79 54008.07 88888.00 2019-01-08 00:16:41.000 8 7845.92 1001.79 54007.97 88888.00 2019-01-08 00:16:42.000 8 7845.88 1001.76 54007.89 88888.00 2019-01-08 00:16:43.000 8 7845.85 1001.71 54007.82 88888.00 2019-01-08 00:16:44.000 8 7845.80 1001.68 54007.76 88888.00 2019-01-08 00:16:45.000 8 7845.76 1001.69 54007.68 88888.00 2019-01-08 00:16:46.000 8 7845.72 1001.70 54007.59 88888.00 2019-01-08 00:16:47.000 8 7845.68 1001.67 54007.49 88888.00 2019-01-08 00:16:48.000 8 7845.64 1001.64 54007.40 88888.00 2019-01-08 00:16:49.000 8 7845.60 1001.63 54007.32 88888.00 2019-01-08 00:16:50.000 8 7845.57 1001.66 54007.24 88888.00 2019-01-08 00:16:51.000 8 7845.55 1001.68 54007.16 88888.00 2019-01-08 00:16:52.000 8 7845.52 1001.67 54007.07 88888.00 2019-01-08 00:16:53.000 8 7845.48 1001.66 54006.98 88888.00 2019-01-08 00:16:54.000 8 7845.43 1001.68 54006.89 88888.00 2019-01-08 00:16:55.000 8 7845.40 1001.71 54006.82 88888.00 2019-01-08 00:16:56.000 8 7845.37 1001.72 54006.73 88888.00 2019-01-08 00:16:57.000 8 7845.34 1001.71 54006.65 88888.00 2019-01-08 00:16:58.000 8 7845.29 1001.71 54006.57 88888.00 2019-01-08 00:16:59.000 8 7845.23 1001.73 54006.48 88888.00 2019-01-08 00:17:00.000 8 7845.17 1001.74 54006.39 88888.00 2019-01-08 00:17:01.000 8 7845.11 1001.76 54006.30 88888.00 2019-01-08 00:17:02.000 8 7845.05 1001.77 54006.21 88888.00 2019-01-08 00:17:03.000 8 7845.00 1001.77 54006.14 88888.00 2019-01-08 00:17:04.000 8 7844.93 1001.77 54006.07 88888.00 2019-01-08 00:17:05.000 8 7844.85 1001.77 54005.98 88888.00 2019-01-08 00:17:06.000 8 7844.80 1001.80 54005.91 88888.00 2019-01-08 00:17:07.000 8 7844.77 1001.83 54005.84 88888.00 2019-01-08 00:17:08.000 8 7844.73 1001.85 54005.77 88888.00 2019-01-08 00:17:09.000 8 7844.67 1001.86 54005.70 88888.00 2019-01-08 00:17:10.000 8 7844.61 1001.89 54005.64 88888.00 2019-01-08 00:17:11.000 8 7844.58 1001.90 54005.59 88888.00 2019-01-08 00:17:12.000 8 7844.54 1001.92 54005.53 88888.00 2019-01-08 00:17:13.000 8 7844.48 1001.95 54005.46 88888.00 2019-01-08 00:17:14.000 8 7844.42 1001.98 54005.40 88888.00 2019-01-08 00:17:15.000 8 7844.37 1002.01 54005.34 88888.00 2019-01-08 00:17:16.000 8 7844.31 1002.03 54005.29 88888.00 2019-01-08 00:17:17.000 8 7844.26 1002.06 54005.24 88888.00 2019-01-08 00:17:18.000 8 7844.20 1002.10 54005.18 88888.00 2019-01-08 00:17:19.000 8 7844.13 1002.12 54005.12 88888.00 2019-01-08 00:17:20.000 8 7844.08 1002.14 54005.08 88888.00 2019-01-08 00:17:21.000 8 7844.02 1002.17 54005.04 88888.00 2019-01-08 00:17:22.000 8 7843.95 1002.20 54004.98 88888.00 2019-01-08 00:17:23.000 8 7843.90 1002.23 54004.93 88888.00 2019-01-08 00:17:24.000 8 7843.86 1002.25 54004.90 88888.00 2019-01-08 00:17:25.000 8 7843.81 1002.26 54004.86 88888.00 2019-01-08 00:17:26.000 8 7843.75 1002.30 54004.82 88888.00 2019-01-08 00:17:27.000 8 7843.70 1002.35 54004.79 88888.00 2019-01-08 00:17:28.000 8 7843.64 1002.36 54004.75 88888.00 2019-01-08 00:17:29.000 8 7843.58 1002.37 54004.71 88888.00 2019-01-08 00:17:30.000 8 7843.52 1002.39 54004.67 88888.00 2019-01-08 00:17:31.000 8 7843.47 1002.43 54004.62 88888.00 2019-01-08 00:17:32.000 8 7843.40 1002.47 54004.58 88888.00 2019-01-08 00:17:33.000 8 7843.33 1002.50 54004.55 88888.00 2019-01-08 00:17:34.000 8 7843.27 1002.52 54004.52 88888.00 2019-01-08 00:17:35.000 8 7843.20 1002.54 54004.48 88888.00 2019-01-08 00:17:36.000 8 7843.15 1002.56 54004.44 88888.00 2019-01-08 00:17:37.000 8 7843.10 1002.59 54004.39 88888.00 2019-01-08 00:17:38.000 8 7843.04 1002.63 54004.37 88888.00 2019-01-08 00:17:39.000 8 7842.97 1002.65 54004.36 88888.00 2019-01-08 00:17:40.000 8 7842.91 1002.66 54004.33 88888.00 2019-01-08 00:17:41.000 8 7842.87 1002.68 54004.30 88888.00 2019-01-08 00:17:42.000 8 7842.84 1002.70 54004.29 88888.00 2019-01-08 00:17:43.000 8 7842.78 1002.72 54004.25 88888.00 2019-01-08 00:17:44.000 8 7842.71 1002.74 54004.20 88888.00 2019-01-08 00:17:45.000 8 7842.65 1002.75 54004.15 88888.00 2019-01-08 00:17:46.000 8 7842.58 1002.77 54004.12 88888.00 2019-01-08 00:17:47.000 8 7842.50 1002.80 54004.11 88888.00 2019-01-08 00:17:48.000 8 7842.44 1002.82 54004.09 88888.00 2019-01-08 00:17:49.000 8 7842.37 1002.83 54004.05 88888.00 2019-01-08 00:17:50.000 8 7842.29 1002.84 54004.02 88888.00 2019-01-08 00:17:51.000 8 7842.20 1002.85 54003.98 88888.00 2019-01-08 00:17:52.000 8 7842.09 1002.85 54003.93 88888.00 2019-01-08 00:17:53.000 8 7841.99 1002.84 54003.88 88888.00 2019-01-08 00:17:54.000 8 7841.91 1002.86 54003.83 88888.00 2019-01-08 00:17:55.000 8 7841.82 1002.89 54003.78 88888.00 2019-01-08 00:17:56.000 8 7841.72 1002.91 54003.73 88888.00 2019-01-08 00:17:57.000 8 7841.63 1002.92 54003.70 88888.00 2019-01-08 00:17:58.000 8 7841.52 1002.93 54003.66 88888.00 2019-01-08 00:17:59.000 8 7841.41 1002.96 54003.63 88888.00 2019-01-08 00:18:00.000 8 7841.35 1003.01 54003.59 88888.00 2019-01-08 00:18:01.000 8 7841.28 1003.05 54003.55 88888.00 2019-01-08 00:18:02.000 8 7841.19 1003.09 54003.52 88888.00 2019-01-08 00:18:03.000 8 7841.09 1003.13 54003.49 88888.00 2019-01-08 00:18:04.000 8 7841.03 1003.18 54003.46 88888.00 2019-01-08 00:18:05.000 8 7840.97 1003.21 54003.44 88888.00 2019-01-08 00:18:06.000 8 7840.90 1003.26 54003.42 88888.00 2019-01-08 00:18:07.000 8 7840.83 1003.32 54003.39 88888.00 2019-01-08 00:18:08.000 8 7840.77 1003.35 54003.37 88888.00 2019-01-08 00:18:09.000 8 7840.72 1003.38 54003.35 88888.00 2019-01-08 00:18:10.000 8 7840.66 1003.41 54003.33 88888.00 2019-01-08 00:18:11.000 8 7840.59 1003.45 54003.30 88888.00 2019-01-08 00:18:12.000 8 7840.54 1003.51 54003.28 88888.00 2019-01-08 00:18:13.000 8 7840.51 1003.56 54003.28 88888.00 2019-01-08 00:18:14.000 8 7840.49 1003.58 54003.27 88888.00 2019-01-08 00:18:15.000 8 7840.46 1003.62 54003.25 88888.00 2019-01-08 00:18:16.000 8 7840.42 1003.67 54003.26 88888.00 2019-01-08 00:18:17.000 8 7840.39 1003.71 54003.27 88888.00 2019-01-08 00:18:18.000 8 7840.37 1003.75 54003.26 88888.00 2019-01-08 00:18:19.000 8 7840.37 1003.79 54003.27 88888.00 2019-01-08 00:18:20.000 8 7840.38 1003.80 54003.28 88888.00 2019-01-08 00:18:21.000 8 7840.38 1003.82 54003.29 88888.00 2019-01-08 00:18:22.000 8 7840.36 1003.88 54003.32 88888.00 2019-01-08 00:18:23.000 8 7840.36 1003.94 54003.34 88888.00 2019-01-08 00:18:24.000 8 7840.37 1003.98 54003.34 88888.00 2019-01-08 00:18:25.000 8 7840.38 1004.00 54003.34 88888.00 2019-01-08 00:18:26.000 8 7840.38 1004.02 54003.36 88888.00 2019-01-08 00:18:27.000 8 7840.38 1004.06 54003.39 88888.00 2019-01-08 00:18:28.000 8 7840.41 1004.12 54003.40 88888.00 2019-01-08 00:18:29.000 8 7840.42 1004.18 54003.41 88888.00 2019-01-08 00:18:30.000 8 7840.44 1004.21 54003.44 88888.00 2019-01-08 00:18:31.000 8 7840.47 1004.23 54003.46 88888.00 2019-01-08 00:18:32.000 8 7840.49 1004.27 54003.48 88888.00 2019-01-08 00:18:33.000 8 7840.50 1004.34 54003.49 88888.00 2019-01-08 00:18:34.000 8 7840.54 1004.42 54003.52 88888.00 2019-01-08 00:18:35.000 8 7840.57 1004.45 54003.54 88888.00 2019-01-08 00:18:36.000 8 7840.58 1004.48 54003.56 88888.00 2019-01-08 00:18:37.000 8 7840.60 1004.53 54003.60 88888.00 2019-01-08 00:18:38.000 8 7840.62 1004.58 54003.62 88888.00 2019-01-08 00:18:39.000 8 7840.65 1004.62 54003.64 88888.00 2019-01-08 00:18:40.000 8 7840.69 1004.66 54003.65 88888.00 2019-01-08 00:18:41.000 8 7840.73 1004.71 54003.66 88888.00 2019-01-08 00:18:42.000 8 7840.76 1004.73 54003.68 88888.00 2019-01-08 00:18:43.000 8 7840.80 1004.76 54003.71 88888.00 2019-01-08 00:18:44.000 8 7840.86 1004.82 54003.73 88888.00 2019-01-08 00:18:45.000 8 7840.90 1004.87 54003.75 88888.00 2019-01-08 00:18:46.000 8 7840.94 1004.93 54003.77 88888.00 2019-01-08 00:18:47.000 8 7840.99 1004.98 54003.79 88888.00 2019-01-08 00:18:48.000 8 7841.06 1005.01 54003.80 88888.00 2019-01-08 00:18:49.000 8 7841.11 1005.06 54003.82 88888.00 2019-01-08 00:18:50.000 8 7841.14 1005.12 54003.84 88888.00 2019-01-08 00:18:51.000 8 7841.19 1005.17 54003.84 88888.00 2019-01-08 00:18:52.000 8 7841.25 1005.22 54003.84 88888.00 2019-01-08 00:18:53.000 8 7841.31 1005.28 54003.84 88888.00 2019-01-08 00:18:54.000 8 7841.36 1005.33 54003.86 88888.00 2019-01-08 00:18:55.000 8 7841.41 1005.38 54003.88 88888.00 2019-01-08 00:18:56.000 8 7841.47 1005.43 54003.90 88888.00 2019-01-08 00:18:57.000 8 7841.54 1005.50 54003.92 88888.00 2019-01-08 00:18:58.000 8 7841.61 1005.54 54003.94 88888.00 2019-01-08 00:18:59.000 8 7841.69 1005.56 54003.96 88888.00 2019-01-08 00:19:00.000 8 7841.77 1005.62 54003.99 88888.00 2019-01-08 00:19:01.000 8 7841.85 1005.70 54004.02 88888.00 2019-01-08 00:19:02.000 8 7841.92 1005.75 54004.04 88888.00 2019-01-08 00:19:03.000 8 7841.99 1005.78 54004.07 88888.00 2019-01-08 00:19:04.000 8 7842.07 1005.84 54004.11 88888.00 2019-01-08 00:19:05.000 8 7842.17 1005.92 54004.12 88888.00 2019-01-08 00:19:06.000 8 7842.28 1005.97 54004.14 88888.00 2019-01-08 00:19:07.000 8 7842.35 1006.01 54004.17 88888.00 2019-01-08 00:19:08.000 8 7842.42 1006.07 54004.20 88888.00 2019-01-08 00:19:09.000 8 7842.50 1006.15 54004.22 88888.00 2019-01-08 00:19:10.000 8 7842.62 1006.22 54004.25 88888.00 2019-01-08 00:19:11.000 8 7842.73 1006.29 54004.29 88888.00 2019-01-08 00:19:12.000 8 7842.82 1006.36 54004.31 88888.00 2019-01-08 00:19:13.000 8 7842.90 1006.43 54004.33 88888.00 2019-01-08 00:19:14.000 8 7843.00 1006.53 54004.36 88888.00 2019-01-08 00:19:15.000 8 7843.10 1006.59 54004.38 88888.00 2019-01-08 00:19:16.000 8 7843.19 1006.65 54004.39 88888.00 2019-01-08 00:19:17.000 8 7843.27 1006.74 54004.40 88888.00 2019-01-08 00:19:18.000 8 7843.35 1006.84 54004.40 88888.00 2019-01-08 00:19:19.000 8 7843.42 1006.92 54004.39 88888.00 2019-01-08 00:19:20.000 8 7843.48 1007.00 54004.38 88888.00 2019-01-08 00:19:21.000 8 7843.54 1007.08 54004.37 88888.00 2019-01-08 00:19:22.000 8 7843.60 1007.18 54004.36 88888.00 2019-01-08 00:19:23.000 8 7843.65 1007.29 54004.35 88888.00 2019-01-08 00:19:24.000 8 7843.69 1007.39 54004.33 88888.00 2019-01-08 00:19:25.000 8 7843.74 1007.48 54004.31 88888.00 2019-01-08 00:19:26.000 8 7843.78 1007.57 54004.29 88888.00 2019-01-08 00:19:27.000 8 7843.79 1007.65 54004.27 88888.00 2019-01-08 00:19:28.000 8 7843.82 1007.76 54004.26 88888.00 2019-01-08 00:19:29.000 8 7843.86 1007.88 54004.23 88888.00 2019-01-08 00:19:30.000 8 7843.89 1007.98 54004.20 88888.00 2019-01-08 00:19:31.000 8 7843.91 1008.07 54004.20 88888.00 2019-01-08 00:19:32.000 8 7843.94 1008.17 54004.20 88888.00 2019-01-08 00:19:33.000 8 7843.96 1008.30 54004.20 88888.00 2019-01-08 00:19:34.000 8 7843.99 1008.40 54004.21 88888.00 2019-01-08 00:19:35.000 8 7844.02 1008.47 54004.21 88888.00 2019-01-08 00:19:36.000 8 7844.04 1008.59 54004.20 88888.00 2019-01-08 00:19:37.000 8 7844.06 1008.70 54004.21 88888.00 2019-01-08 00:19:38.000 8 7844.09 1008.78 54004.21 88888.00 2019-01-08 00:19:39.000 8 7844.12 1008.88 54004.21 88888.00 2019-01-08 00:19:40.000 8 7844.14 1008.98 54004.24 88888.00 2019-01-08 00:19:41.000 8 7844.15 1009.08 54004.27 88888.00 2019-01-08 00:19:42.000 8 7844.16 1009.19 54004.30 88888.00 2019-01-08 00:19:43.000 8 7844.20 1009.28 54004.30 88888.00 2019-01-08 00:19:44.000 8 7844.21 1009.35 54004.30 88888.00 2019-01-08 00:19:45.000 8 7844.20 1009.44 54004.32 88888.00 2019-01-08 00:19:46.000 8 7844.19 1009.55 54004.32 88888.00 2019-01-08 00:19:47.000 8 7844.18 1009.67 54004.32 88888.00 2019-01-08 00:19:48.000 8 7844.18 1009.75 54004.32 88888.00 2019-01-08 00:19:49.000 8 7844.19 1009.81 54004.34 88888.00 2019-01-08 00:19:50.000 8 7844.16 1009.90 54004.36 88888.00 2019-01-08 00:19:51.000 8 7844.09 1010.02 54004.38 88888.00 2019-01-08 00:19:52.000 8 7844.05 1010.11 54004.37 88888.00 2019-01-08 00:19:53.000 8 7844.04 1010.18 54004.38 88888.00 2019-01-08 00:19:54.000 8 7844.02 1010.26 54004.39 88888.00 2019-01-08 00:19:55.000 8 7843.97 1010.35 54004.41 88888.00 2019-01-08 00:19:56.000 8 7843.92 1010.44 54004.42 88888.00 2019-01-08 00:19:57.000 8 7843.88 1010.52 54004.43 88888.00 2019-01-08 00:19:58.000 8 7843.86 1010.60 54004.46 88888.00 2019-01-08 00:19:59.000 8 7843.84 1010.69 54004.49 88888.00 2019-01-08 00:20:00.000 8 7843.80 1010.79 54004.53 88888.00 2019-01-08 00:20:01.000 8 7843.74 1010.87 54004.58 88888.00 2019-01-08 00:20:02.000 8 7843.70 1010.93 54004.62 88888.00 2019-01-08 00:20:03.000 8 7843.66 1011.01 54004.65 88888.00 2019-01-08 00:20:04.000 8 7843.63 1011.11 54004.68 88888.00 2019-01-08 00:20:05.000 8 7843.59 1011.17 54004.71 88888.00 2019-01-08 00:20:06.000 8 7843.53 1011.23 54004.75 88888.00 2019-01-08 00:20:07.000 8 7843.48 1011.30 54004.82 88888.00 2019-01-08 00:20:08.000 8 7843.45 1011.36 54004.88 88888.00 2019-01-08 00:20:09.000 8 7843.42 1011.39 54004.94 88888.00 2019-01-08 00:20:10.000 8 7843.37 1011.43 54004.99 88888.00 2019-01-08 00:20:11.000 8 7843.32 1011.48 54005.06 88888.00 2019-01-08 00:20:12.000 8 7843.25 1011.55 54005.12 88888.00 2019-01-08 00:20:13.000 8 7843.20 1011.59 54005.17 88888.00 2019-01-08 00:20:14.000 8 7843.16 1011.61 54005.22 88888.00 2019-01-08 00:20:15.000 8 7843.10 1011.61 54005.29 88888.00 2019-01-08 00:20:16.000 8 7843.01 1011.63 54005.36 88888.00 2019-01-08 00:20:17.000 8 7842.94 1011.67 54005.43 88888.00 2019-01-08 00:20:18.000 8 7842.90 1011.71 54005.51 88888.00 2019-01-08 00:20:19.000 8 7842.86 1011.70 54005.58 88888.00 2019-01-08 00:20:20.000 8 7842.78 1011.66 54005.65 88888.00 2019-01-08 00:20:21.000 8 7842.69 1011.67 54005.73 88888.00 2019-01-08 00:20:22.000 8 7842.62 1011.70 54005.82 88888.00 2019-01-08 00:20:23.000 8 7842.57 1011.70 54005.90 88888.00 2019-01-08 00:20:24.000 8 7842.51 1011.67 54005.98 88888.00 2019-01-08 00:20:25.000 8 7842.44 1011.66 54006.07 88888.00 2019-01-08 00:20:26.000 8 7842.38 1011.65 54006.16 88888.00 2019-01-08 00:20:27.000 8 7842.30 1011.63 54006.23 88888.00 2019-01-08 00:20:28.000 8 7842.24 1011.60 54006.32 88888.00 2019-01-08 00:20:29.000 8 7842.19 1011.58 54006.41 88888.00 2019-01-08 00:20:30.000 8 7842.11 1011.57 54006.50 88888.00 2019-01-08 00:20:31.000 8 7842.03 1011.54 54006.59 88888.00 2019-01-08 00:20:32.000 8 7841.95 1011.53 54006.68 88888.00 2019-01-08 00:20:33.000 8 7841.89 1011.52 54006.77 88888.00 2019-01-08 00:20:34.000 8 7841.83 1011.51 54006.86 88888.00 2019-01-08 00:20:35.000 8 7841.75 1011.50 54006.95 88888.00 2019-01-08 00:20:36.000 8 7841.68 1011.50 54007.03 88888.00 2019-01-08 00:20:37.000 8 7841.61 1011.48 54007.13 88888.00 2019-01-08 00:20:38.000 8 7841.55 1011.45 54007.24 88888.00 2019-01-08 00:20:39.000 8 7841.49 1011.42 54007.35 88888.00 2019-01-08 00:20:40.000 8 7841.45 1011.39 54007.45 88888.00 2019-01-08 00:20:41.000 8 7841.40 1011.37 54007.55 88888.00 2019-01-08 00:20:42.000 8 7841.35 1011.33 54007.68 88888.00 2019-01-08 00:20:43.000 8 7841.30 1011.29 54007.80 88888.00 2019-01-08 00:20:44.000 8 7841.26 1011.24 54007.93 88888.00 2019-01-08 00:20:45.000 8 7841.22 1011.19 54008.04 88888.00 2019-01-08 00:20:46.000 8 7841.19 1011.15 54008.17 88888.00 2019-01-08 00:20:47.000 8 7841.17 1011.13 54008.30 88888.00 2019-01-08 00:20:48.000 8 7841.15 1011.07 54008.42 88888.00 2019-01-08 00:20:49.000 8 7841.11 1010.98 54008.54 88888.00 2019-01-08 00:20:50.000 8 7841.09 1010.93 54008.68 88888.00 2019-01-08 00:20:51.000 8 7841.08 1010.91 54008.80 88888.00 2019-01-08 00:20:52.000 8 7841.08 1010.85 54008.93 88888.00 2019-01-08 00:20:53.000 8 7841.05 1010.79 54009.06 88888.00 2019-01-08 00:20:54.000 8 7841.03 1010.74 54009.20 88888.00 2019-01-08 00:20:55.000 8 7841.03 1010.67 54009.31 88888.00 2019-01-08 00:20:56.000 8 7841.03 1010.61 54009.43 88888.00 2019-01-08 00:20:57.000 8 7841.00 1010.58 54009.55 88888.00 2019-01-08 00:20:58.000 8 7840.98 1010.55 54009.67 88888.00 2019-01-08 00:20:59.000 8 7840.99 1010.51 54009.80 88888.00 2019-01-08 00:21:00.000 8 7840.99 1010.47 54009.95 88888.00 2019-01-08 00:21:01.000 8 7840.98 1010.44 54010.07 88888.00 2019-01-08 00:21:02.000 8 7840.98 1010.42 54010.18 88888.00 2019-01-08 00:21:03.000 8 7840.99 1010.41 54010.30 88888.00 2019-01-08 00:21:04.000 8 7841.03 1010.38 54010.44 88888.00 2019-01-08 00:21:05.000 8 7841.04 1010.34 54010.57 88888.00 2019-01-08 00:21:06.000 8 7841.04 1010.32 54010.71 88888.00 2019-01-08 00:21:07.000 8 7841.05 1010.31 54010.86 88888.00 2019-01-08 00:21:08.000 8 7841.09 1010.28 54011.01 88888.00 2019-01-08 00:21:09.000 8 7841.13 1010.26 54011.15 88888.00 2019-01-08 00:21:10.000 8 7841.15 1010.25 54011.29 88888.00 2019-01-08 00:21:11.000 8 7841.15 1010.24 54011.40 88888.00 2019-01-08 00:21:12.000 8 7841.17 1010.22 54011.54 88888.00 2019-01-08 00:21:13.000 8 7841.21 1010.20 54011.68 88888.00 2019-01-08 00:21:14.000 8 7841.24 1010.21 54011.79 88888.00 2019-01-08 00:21:15.000 8 7841.24 1010.21 54011.91 88888.00 2019-01-08 00:21:16.000 8 7841.23 1010.21 54012.04 88888.00 2019-01-08 00:21:17.000 8 7841.23 1010.21 54012.16 88888.00 2019-01-08 00:21:18.000 8 7841.26 1010.23 54012.29 88888.00 2019-01-08 00:21:19.000 8 7841.26 1010.23 54012.41 88888.00 2019-01-08 00:21:20.000 8 7841.25 1010.22 54012.51 88888.00 2019-01-08 00:21:21.000 8 7841.24 1010.22 54012.61 88888.00 2019-01-08 00:21:22.000 8 7841.22 1010.24 54012.70 88888.00 2019-01-08 00:21:23.000 8 7841.21 1010.26 54012.79 88888.00 2019-01-08 00:21:24.000 8 7841.20 1010.27 54012.88 88888.00 2019-01-08 00:21:25.000 8 7841.20 1010.27 54012.98 88888.00 2019-01-08 00:21:26.000 8 7841.18 1010.28 54013.08 88888.00 2019-01-08 00:21:27.000 8 7841.14 1010.28 54013.19 88888.00 2019-01-08 00:21:28.000 8 7841.11 1010.30 54013.28 88888.00 2019-01-08 00:21:29.000 8 7841.10 1010.33 54013.36 88888.00 2019-01-08 00:21:30.000 8 7841.11 1010.32 54013.45 88888.00 2019-01-08 00:21:31.000 8 7841.10 1010.30 54013.55 88888.00 2019-01-08 00:21:32.000 8 7841.08 1010.28 54013.67 88888.00 2019-01-08 00:21:33.000 8 7841.08 1010.30 54013.79 88888.00 2019-01-08 00:21:34.000 8 7841.09 1010.31 54013.91 88888.00 2019-01-08 00:21:35.000 8 7841.10 1010.29 54014.02 88888.00 2019-01-08 00:21:36.000 8 7841.12 1010.24 54014.12 88888.00 2019-01-08 00:21:37.000 8 7841.13 1010.20 54014.24 88888.00 2019-01-08 00:21:38.000 8 7841.13 1010.19 54014.37 88888.00 2019-01-08 00:21:39.000 8 7841.14 1010.19 54014.50 88888.00 2019-01-08 00:21:40.000 8 7841.17 1010.16 54014.63 88888.00 2019-01-08 00:21:41.000 8 7841.19 1010.12 54014.75 88888.00 2019-01-08 00:21:42.000 8 7841.23 1010.06 54014.88 88888.00 2019-01-08 00:21:43.000 8 7841.27 1010.01 54015.03 88888.00 2019-01-08 00:21:44.000 8 7841.32 1009.98 54015.20 88888.00 2019-01-08 00:21:45.000 8 7841.39 1009.95 54015.36 88888.00 2019-01-08 00:21:46.000 8 7841.48 1009.89 54015.53 88888.00 2019-01-08 00:21:47.000 8 7841.58 1009.82 54015.71 88888.00 2019-01-08 00:21:48.000 8 7841.65 1009.76 54015.90 88888.00 2019-01-08 00:21:49.000 8 7841.75 1009.70 54016.09 88888.00 2019-01-08 00:21:50.000 8 7841.87 1009.63 54016.29 88888.00 2019-01-08 00:21:51.000 8 7841.99 1009.53 54016.47 88888.00 2019-01-08 00:21:52.000 8 7842.09 1009.47 54016.66 88888.00 2019-01-08 00:21:53.000 8 7842.20 1009.42 54016.84 88888.00 2019-01-08 00:21:54.000 8 7842.33 1009.33 54017.03 88888.00 2019-01-08 00:21:55.000 8 7842.44 1009.24 54017.21 88888.00 2019-01-08 00:21:56.000 8 7842.55 1009.18 54017.38 88888.00 2019-01-08 00:21:57.000 8 7842.68 1009.12 54017.57 88888.00 2019-01-08 00:21:58.000 8 7842.80 1009.06 54017.74 88888.00 2019-01-08 00:21:59.000 8 7842.92 1008.97 54017.90 88888.00 2019-01-08 00:22:00.000 8 7843.04 1008.87 54018.07 88888.00 2019-01-08 00:22:01.000 8 7843.13 1008.82 54018.23 88888.00 2019-01-08 00:22:02.000 8 7843.24 1008.78 54018.37 88888.00 2019-01-08 00:22:03.000 8 7843.36 1008.71 54018.52 88888.00 2019-01-08 00:22:04.000 8 7843.47 1008.65 54018.68 88888.00 2019-01-08 00:22:05.000 8 7843.57 1008.60 54018.82 88888.00 2019-01-08 00:22:06.000 8 7843.69 1008.54 54018.96 88888.00 2019-01-08 00:22:07.000 8 7843.81 1008.48 54019.12 88888.00 2019-01-08 00:22:08.000 8 7843.92 1008.43 54019.27 88888.00 2019-01-08 00:22:09.000 8 7844.03 1008.36 54019.42 88888.00 2019-01-08 00:22:10.000 8 7844.16 1008.29 54019.57 88888.00 2019-01-08 00:22:11.000 8 7844.28 1008.26 54019.71 88888.00 2019-01-08 00:22:12.000 8 7844.38 1008.21 54019.85 88888.00 2019-01-08 00:22:13.000 8 7844.50 1008.14 54019.98 88888.00 2019-01-08 00:22:14.000 8 7844.62 1008.08 54020.12 88888.00 2019-01-08 00:22:15.000 8 7844.74 1008.03 54020.24 88888.00 2019-01-08 00:22:16.000 8 7844.86 1007.98 54020.36 88888.00 2019-01-08 00:22:17.000 8 7844.97 1007.95 54020.50 88888.00 2019-01-08 00:22:18.000 8 7845.09 1007.91 54020.63 88888.00 2019-01-08 00:22:19.000 8 7845.22 1007.86 54020.73 88888.00 2019-01-08 00:22:20.000 8 7845.36 1007.81 54020.86 88888.00 2019-01-08 00:22:21.000 8 7845.50 1007.77 54021.01 88888.00 2019-01-08 00:22:22.000 8 7845.64 1007.73 54021.14 88888.00 2019-01-08 00:22:23.000 8 7845.79 1007.70 54021.25 88888.00 2019-01-08 00:22:24.000 8 7845.98 1007.67 54021.39 88888.00 2019-01-08 00:22:25.000 8 7846.14 1007.63 54021.54 88888.00 2019-01-08 00:22:26.000 8 7846.28 1007.61 54021.68 88888.00 2019-01-08 00:22:27.000 8 7846.44 1007.60 54021.82 88888.00 2019-01-08 00:22:28.000 8 7846.62 1007.58 54021.94 88888.00 2019-01-08 00:22:29.000 8 7846.80 1007.54 54022.04 88888.00 2019-01-08 00:22:30.000 8 7846.94 1007.53 54022.15 88888.00 2019-01-08 00:22:31.000 8 7847.08 1007.54 54022.25 88888.00 2019-01-08 00:22:32.000 8 7847.24 1007.53 54022.35 88888.00 2019-01-08 00:22:33.000 8 7847.39 1007.51 54022.46 88888.00 2019-01-08 00:22:34.000 8 7847.54 1007.51 54022.56 88888.00 2019-01-08 00:22:35.000 8 7847.71 1007.53 54022.66 88888.00 2019-01-08 00:22:36.000 8 7847.88 1007.55 54022.75 88888.00 2019-01-08 00:22:37.000 8 7848.02 1007.54 54022.84 88888.00 2019-01-08 00:22:38.000 8 7848.16 1007.53 54022.93 88888.00 2019-01-08 00:22:39.000 8 7848.33 1007.54 54023.02 88888.00 2019-01-08 00:22:40.000 8 7848.48 1007.56 54023.09 88888.00 2019-01-08 00:22:41.000 8 7848.62 1007.58 54023.18 88888.00 2019-01-08 00:22:42.000 8 7848.76 1007.58 54023.26 88888.00 2019-01-08 00:22:43.000 8 7848.90 1007.58 54023.34 88888.00 2019-01-08 00:22:44.000 8 7849.04 1007.62 54023.40 88888.00 2019-01-08 00:22:45.000 8 7849.19 1007.65 54023.47 88888.00 2019-01-08 00:22:46.000 8 7849.35 1007.65 54023.54 88888.00 2019-01-08 00:22:47.000 8 7849.49 1007.65 54023.60 88888.00 2019-01-08 00:22:48.000 8 7849.63 1007.69 54023.68 88888.00 2019-01-08 00:22:49.000 8 7849.75 1007.72 54023.75 88888.00 2019-01-08 00:22:50.000 8 7849.88 1007.75 54023.82 88888.00 2019-01-08 00:22:51.000 8 7850.04 1007.78 54023.88 88888.00 2019-01-08 00:22:52.000 8 7850.18 1007.80 54023.93 88888.00 2019-01-08 00:22:53.000 8 7850.29 1007.81 54023.98 88888.00 2019-01-08 00:22:54.000 8 7850.39 1007.82 54024.05 88888.00 2019-01-08 00:22:55.000 8 7850.51 1007.86 54024.11 88888.00 2019-01-08 00:22:56.000 8 7850.65 1007.89 54024.15 88888.00 2019-01-08 00:22:57.000 8 7850.79 1007.91 54024.20 88888.00 2019-01-08 00:22:58.000 8 7850.90 1007.90 54024.25 88888.00 2019-01-08 00:22:59.000 8 7851.00 1007.89 54024.31 88888.00 2019-01-08 00:23:00.000 8 7851.11 1007.90 54024.36 88888.00 2019-01-08 00:23:01.000 8 7851.22 1007.91 54024.39 88888.00 2019-01-08 00:23:02.000 8 7851.31 1007.93 54024.43 88888.00 2019-01-08 00:23:03.000 8 7851.40 1007.93 54024.48 88888.00 2019-01-08 00:23:04.000 8 7851.51 1007.90 54024.54 88888.00 2019-01-08 00:23:05.000 8 7851.62 1007.89 54024.59 88888.00 2019-01-08 00:23:06.000 8 7851.70 1007.93 54024.64 88888.00 2019-01-08 00:23:07.000 8 7851.79 1007.94 54024.69 88888.00 2019-01-08 00:23:08.000 8 7851.91 1007.92 54024.73 88888.00 2019-01-08 00:23:09.000 8 7852.02 1007.92 54024.78 88888.00 2019-01-08 00:23:10.000 8 7852.11 1007.91 54024.84 88888.00 2019-01-08 00:23:11.000 8 7852.18 1007.88 54024.89 88888.00 2019-01-08 00:23:12.000 8 7852.27 1007.86 54024.92 88888.00 2019-01-08 00:23:13.000 8 7852.37 1007.86 54024.96 88888.00 2019-01-08 00:23:14.000 8 7852.45 1007.84 54025.03 88888.00 2019-01-08 00:23:15.000 8 7852.52 1007.82 54025.08 88888.00 2019-01-08 00:23:16.000 8 7852.60 1007.82 54025.12 88888.00 2019-01-08 00:23:17.000 8 7852.70 1007.79 54025.17 88888.00 2019-01-08 00:23:18.000 8 7852.79 1007.74 54025.23 88888.00 2019-01-08 00:23:19.000 8 7852.86 1007.70 54025.28 88888.00 2019-01-08 00:23:20.000 8 7852.93 1007.67 54025.32 88888.00 2019-01-08 00:23:21.000 8 7853.00 1007.65 54025.39 88888.00 2019-01-08 00:23:22.000 8 7853.08 1007.63 54025.46 88888.00 2019-01-08 00:23:23.000 8 7853.16 1007.58 54025.51 88888.00 2019-01-08 00:23:24.000 8 7853.22 1007.54 54025.57 88888.00 2019-01-08 00:23:25.000 8 7853.28 1007.53 54025.63 88888.00 2019-01-08 00:23:26.000 8 7853.35 1007.51 54025.68 88888.00 2019-01-08 00:23:27.000 8 7853.42 1007.48 54025.72 88888.00 2019-01-08 00:23:28.000 8 7853.49 1007.47 54025.77 88888.00 2019-01-08 00:23:29.000 8 7853.55 1007.47 54025.82 88888.00 2019-01-08 00:23:30.000 8 7853.60 1007.46 54025.88 88888.00 2019-01-08 00:23:31.000 8 7853.65 1007.46 54025.92 88888.00 2019-01-08 00:23:32.000 8 7853.71 1007.47 54025.97 88888.00 2019-01-08 00:23:33.000 8 7853.77 1007.47 54026.02 88888.00 2019-01-08 00:23:34.000 8 7853.83 1007.45 54026.06 88888.00 2019-01-08 00:23:35.000 8 7853.88 1007.46 54026.12 88888.00 2019-01-08 00:23:36.000 8 7853.93 1007.48 54026.16 88888.00 2019-01-08 00:23:37.000 8 7853.97 1007.48 54026.19 88888.00 2019-01-08 00:23:38.000 8 7854.02 1007.49 54026.24 88888.00 2019-01-08 00:23:39.000 8 7854.08 1007.50 54026.29 88888.00 2019-01-08 00:23:40.000 8 7854.15 1007.51 54026.33 88888.00 2019-01-08 00:23:41.000 8 7854.17 1007.54 54026.38 88888.00 2019-01-08 00:23:42.000 8 7854.18 1007.57 54026.42 88888.00 2019-01-08 00:23:43.000 8 7854.21 1007.59 54026.46 88888.00 2019-01-08 00:23:44.000 8 7854.27 1007.58 54026.48 88888.00 2019-01-08 00:23:45.000 8 7854.30 1007.58 54026.52 88888.00 2019-01-08 00:23:46.000 8 7854.30 1007.58 54026.54 88888.00 2019-01-08 00:23:47.000 8 7854.31 1007.61 54026.56 88888.00 2019-01-08 00:23:48.000 8 7854.36 1007.65 54026.61 88888.00 2019-01-08 00:23:49.000 8 7854.42 1007.66 54026.66 88888.00 2019-01-08 00:23:50.000 8 7854.46 1007.67 54026.71 88888.00 2019-01-08 00:23:51.000 8 7854.48 1007.67 54026.77 88888.00 2019-01-08 00:23:52.000 8 7854.53 1007.68 54026.82 88888.00 2019-01-08 00:23:53.000 8 7854.59 1007.69 54026.84 88888.00 2019-01-08 00:23:54.000 8 7854.63 1007.69 54026.88 88888.00 2019-01-08 00:23:55.000 8 7854.68 1007.68 54026.91 88888.00 2019-01-08 00:23:56.000 8 7854.75 1007.67 54026.95 88888.00 2019-01-08 00:23:57.000 8 7854.80 1007.66 54027.02 88888.00 2019-01-08 00:23:58.000 8 7854.86 1007.64 54027.07 88888.00 2019-01-08 00:23:59.000 8 7854.94 1007.61 54027.12 88888.00 2019-01-08 00:24:00.000 8 7854.99 1007.61 54027.18 88888.00 2019-01-08 00:24:01.000 8 7855.03 1007.59 54027.22 88888.00 2019-01-08 00:24:02.000 8 7855.10 1007.55 54027.24 88888.00 2019-01-08 00:24:03.000 8 7855.17 1007.52 54027.28 88888.00 2019-01-08 00:24:04.000 8 7855.24 1007.52 54027.31 88888.00 2019-01-08 00:24:05.000 8 7855.30 1007.50 54027.34 88888.00 2019-01-08 00:24:06.000 8 7855.38 1007.47 54027.39 88888.00 2019-01-08 00:24:07.000 8 7855.47 1007.42 54027.44 88888.00 2019-01-08 00:24:08.000 8 7855.54 1007.39 54027.48 88888.00 2019-01-08 00:24:09.000 8 7855.63 1007.40 54027.52 88888.00 2019-01-08 00:24:10.000 8 7855.71 1007.38 54027.55 88888.00 2019-01-08 00:24:11.000 8 7855.77 1007.34 54027.57 88888.00 2019-01-08 00:24:12.000 8 7855.84 1007.30 54027.57 88888.00 2019-01-08 00:24:13.000 8 7855.91 1007.25 54027.60 88888.00 2019-01-08 00:24:14.000 8 7855.99 1007.22 54027.62 88888.00 2019-01-08 00:24:15.000 8 7856.08 1007.20 54027.65 88888.00 2019-01-08 00:24:16.000 8 7856.18 1007.17 54027.70 88888.00 2019-01-08 00:24:17.000 8 7856.28 1007.13 54027.75 88888.00 2019-01-08 00:24:18.000 8 7856.39 1007.08 54027.77 88888.00 2019-01-08 00:24:19.000 8 7856.48 1007.02 54027.77 88888.00 2019-01-08 00:24:20.000 8 7856.54 1006.97 54027.75 88888.00 2019-01-08 00:24:21.000 8 7856.62 1006.94 54027.76 88888.00 2019-01-08 00:24:22.000 8 7856.72 1006.88 54027.75 88888.00 2019-01-08 00:24:23.000 8 7856.81 1006.82 54027.75 88888.00 2019-01-08 00:24:24.000 8 7856.88 1006.77 54027.77 88888.00 2019-01-08 00:24:25.000 8 7856.95 1006.73 54027.77 88888.00 2019-01-08 00:24:26.000 8 7857.02 1006.71 54027.76 88888.00 2019-01-08 00:24:27.000 8 7857.10 1006.67 54027.75 88888.00 2019-01-08 00:24:28.000 8 7857.16 1006.61 54027.73 88888.00 2019-01-08 00:24:29.000 8 7857.21 1006.55 54027.69 88888.00 2019-01-08 00:24:30.000 8 7857.27 1006.52 54027.66 88888.00 2019-01-08 00:24:31.000 8 7857.32 1006.49 54027.63 88888.00 2019-01-08 00:24:32.000 8 7857.35 1006.44 54027.59 88888.00 2019-01-08 00:24:33.000 8 7857.39 1006.40 54027.54 88888.00 2019-01-08 00:24:34.000 8 7857.44 1006.36 54027.51 88888.00 2019-01-08 00:24:35.000 8 7857.49 1006.32 54027.47 88888.00 2019-01-08 00:24:36.000 8 7857.52 1006.29 54027.43 88888.00 2019-01-08 00:24:37.000 8 7857.54 1006.25 54027.39 88888.00 2019-01-08 00:24:38.000 8 7857.56 1006.21 54027.36 88888.00 2019-01-08 00:24:39.000 8 7857.61 1006.14 54027.30 88888.00 2019-01-08 00:24:40.000 8 7857.64 1006.07 54027.27 88888.00 2019-01-08 00:24:41.000 8 7857.66 1006.03 54027.23 88888.00 2019-01-08 00:24:42.000 8 7857.70 1006.00 54027.19 88888.00 2019-01-08 00:24:43.000 8 7857.75 1005.94 54027.15 88888.00 2019-01-08 00:24:44.000 8 7857.76 1005.85 54027.12 88888.00 2019-01-08 00:24:45.000 8 7857.77 1005.78 54027.08 88888.00 2019-01-08 00:24:46.000 8 7857.79 1005.72 54027.03 88888.00 2019-01-08 00:24:47.000 8 7857.81 1005.65 54026.99 88888.00 2019-01-08 00:24:48.000 8 7857.81 1005.58 54026.93 88888.00 2019-01-08 00:24:49.000 8 7857.81 1005.50 54026.86 88888.00 2019-01-08 00:24:50.000 8 7857.79 1005.41 54026.79 88888.00 2019-01-08 00:24:51.000 8 7857.76 1005.34 54026.72 88888.00 2019-01-08 00:24:52.000 8 7857.74 1005.28 54026.65 88888.00 2019-01-08 00:24:53.000 8 7857.73 1005.22 54026.59 88888.00 2019-01-08 00:24:54.000 8 7857.71 1005.16 54026.52 88888.00 2019-01-08 00:24:55.000 8 7857.69 1005.09 54026.43 88888.00 2019-01-08 00:24:56.000 8 7857.67 1005.02 54026.35 88888.00 2019-01-08 00:24:57.000 8 7857.67 1004.96 54026.28 88888.00 2019-01-08 00:24:58.000 8 7857.65 1004.92 54026.21 88888.00 2019-01-08 00:24:59.000 8 7857.64 1004.88 54026.14 88888.00 2019-01-08 00:25:00.000 8 7857.64 1004.83 54026.06 88888.00 2019-01-08 00:25:01.000 8 7857.65 1004.78 54025.98 88888.00 2019-01-08 00:25:02.000 8 7857.65 1004.73 54025.90 88888.00 2019-01-08 00:25:03.000 8 7857.64 1004.69 54025.82 88888.00 2019-01-08 00:25:04.000 8 7857.64 1004.65 54025.75 88888.00 2019-01-08 00:25:05.000 8 7857.64 1004.62 54025.68 88888.00 2019-01-08 00:25:06.000 8 7857.65 1004.57 54025.61 88888.00 2019-01-08 00:25:07.000 8 7857.67 1004.52 54025.54 88888.00 2019-01-08 00:25:08.000 8 7857.69 1004.49 54025.47 88888.00 2019-01-08 00:25:09.000 8 7857.69 1004.47 54025.41 88888.00 2019-01-08 00:25:10.000 8 7857.70 1004.44 54025.36 88888.00 2019-01-08 00:25:11.000 8 7857.75 1004.40 54025.29 88888.00 2019-01-08 00:25:12.000 8 7857.79 1004.35 54025.21 88888.00 2019-01-08 00:25:13.000 8 7857.81 1004.33 54025.14 88888.00 2019-01-08 00:25:14.000 8 7857.84 1004.30 54025.08 88888.00 2019-01-08 00:25:15.000 8 7857.85 1004.27 54025.03 88888.00 2019-01-08 00:25:16.000 8 7857.89 1004.24 54024.98 88888.00 2019-01-08 00:25:17.000 8 7857.94 1004.21 54024.93 88888.00 2019-01-08 00:25:18.000 8 7857.99 1004.18 54024.87 88888.00 2019-01-08 00:25:19.000 8 7858.02 1004.14 54024.79 88888.00 2019-01-08 00:25:20.000 8 7858.06 1004.11 54024.72 88888.00 2019-01-08 00:25:21.000 8 7858.10 1004.07 54024.64 88888.00 2019-01-08 00:25:22.000 8 7858.15 1004.04 54024.57 88888.00 2019-01-08 00:25:23.000 8 7858.20 1004.03 54024.52 88888.00 2019-01-08 00:25:24.000 8 7858.26 1004.01 54024.47 88888.00 2019-01-08 00:25:25.000 8 7858.33 1003.97 54024.41 88888.00 2019-01-08 00:25:26.000 8 7858.40 1003.93 54024.36 88888.00 2019-01-08 00:25:27.000 8 7858.47 1003.91 54024.32 88888.00 2019-01-08 00:25:28.000 8 7858.54 1003.90 54024.26 88888.00 2019-01-08 00:25:29.000 8 7858.60 1003.87 54024.18 88888.00 2019-01-08 00:25:30.000 8 7858.67 1003.84 54024.11 88888.00 2019-01-08 00:25:31.000 8 7858.73 1003.81 54024.06 88888.00 2019-01-08 00:25:32.000 8 7858.80 1003.77 54024.00 88888.00 2019-01-08 00:25:33.000 8 7858.88 1003.73 54023.94 88888.00 2019-01-08 00:25:34.000 8 7858.97 1003.71 54023.88 88888.00 2019-01-08 00:25:35.000 8 7859.05 1003.68 54023.83 88888.00 2019-01-08 00:25:36.000 8 7859.10 1003.64 54023.77 88888.00 2019-01-08 00:25:37.000 8 7859.16 1003.60 54023.70 88888.00 2019-01-08 00:25:38.000 8 7859.24 1003.57 54023.62 88888.00 2019-01-08 00:25:39.000 8 7859.30 1003.53 54023.56 88888.00 2019-01-08 00:25:40.000 8 7859.34 1003.49 54023.48 88888.00 2019-01-08 00:25:41.000 8 7859.37 1003.43 54023.39 88888.00 2019-01-08 00:25:42.000 8 7859.40 1003.38 54023.31 88888.00 2019-01-08 00:25:43.000 8 7859.44 1003.37 54023.23 88888.00 2019-01-08 00:25:44.000 8 7859.48 1003.36 54023.14 88888.00 2019-01-08 00:25:45.000 8 7859.52 1003.34 54023.05 88888.00 2019-01-08 00:25:46.000 8 7859.55 1003.32 54022.97 88888.00 2019-01-08 00:25:47.000 8 7859.59 1003.31 54022.88 88888.00 2019-01-08 00:25:48.000 8 7859.62 1003.30 54022.80 88888.00 2019-01-08 00:25:49.000 8 7859.63 1003.33 54022.72 88888.00 2019-01-08 00:25:50.000 8 7859.65 1003.37 54022.62 88888.00 2019-01-08 00:25:51.000 8 7859.67 1003.38 54022.51 88888.00 2019-01-08 00:25:52.000 8 7859.68 1003.38 54022.41 88888.00 2019-01-08 00:25:53.000 8 7859.67 1003.40 54022.32 88888.00 2019-01-08 00:25:54.000 8 7859.66 1003.41 54022.21 88888.00 2019-01-08 00:25:55.000 8 7859.65 1003.41 54022.11 88888.00 2019-01-08 00:25:56.000 8 7859.65 1003.42 54022.00 88888.00 2019-01-08 00:25:57.000 8 7859.65 1003.42 54021.91 88888.00 2019-01-08 00:25:58.000 8 7859.65 1003.43 54021.82 88888.00 2019-01-08 00:25:59.000 8 7859.65 1003.44 54021.75 88888.00 2019-01-08 00:26:00.000 8 7859.65 1003.42 54021.68 88888.00 2019-01-08 00:26:01.000 8 7859.66 1003.42 54021.59 88888.00 2019-01-08 00:26:02.000 8 7859.67 1003.44 54021.51 88888.00 2019-01-08 00:26:03.000 8 7859.69 1003.46 54021.43 88888.00 2019-01-08 00:26:04.000 8 7859.71 1003.46 54021.36 88888.00 2019-01-08 00:26:05.000 8 7859.73 1003.45 54021.29 88888.00 2019-01-08 00:26:06.000 8 7859.74 1003.46 54021.21 88888.00 2019-01-08 00:26:07.000 8 7859.72 1003.46 54021.14 88888.00 2019-01-08 00:26:08.000 8 7859.71 1003.45 54021.04 88888.00 2019-01-08 00:26:09.000 8 7859.71 1003.46 54020.95 88888.00 2019-01-08 00:26:10.000 8 7859.70 1003.44 54020.86 88888.00 2019-01-08 00:26:11.000 8 7859.71 1003.42 54020.79 88888.00 2019-01-08 00:26:12.000 8 7859.71 1003.42 54020.72 88888.00 2019-01-08 00:26:13.000 8 7859.67 1003.42 54020.64 88888.00 2019-01-08 00:26:14.000 8 7859.63 1003.42 54020.54 88888.00 2019-01-08 00:26:15.000 8 7859.61 1003.43 54020.45 88888.00 2019-01-08 00:26:16.000 8 7859.61 1003.43 54020.35 88888.00 2019-01-08 00:26:17.000 8 7859.60 1003.43 54020.23 88888.00 2019-01-08 00:26:18.000 8 7859.57 1003.45 54020.15 88888.00 2019-01-08 00:26:19.000 8 7859.53 1003.46 54020.07 88888.00 2019-01-08 00:26:20.000 8 7859.49 1003.47 54019.95 88888.00 2019-01-08 00:26:21.000 8 7859.47 1003.47 54019.85 88888.00 2019-01-08 00:26:22.000 8 7859.44 1003.49 54019.75 88888.00 2019-01-08 00:26:23.000 8 7859.40 1003.50 54019.67 88888.00 2019-01-08 00:26:24.000 8 7859.35 1003.49 54019.59 88888.00 2019-01-08 00:26:25.000 8 7859.33 1003.50 54019.51 88888.00 2019-01-08 00:26:26.000 8 7859.32 1003.53 54019.41 88888.00 2019-01-08 00:26:27.000 8 7859.31 1003.54 54019.33 88888.00 2019-01-08 00:26:28.000 8 7859.29 1003.53 54019.27 88888.00 2019-01-08 00:26:29.000 8 7859.28 1003.52 54019.20 88888.00 2019-01-08 00:26:30.000 8 7859.27 1003.51 54019.12 88888.00 2019-01-08 00:26:31.000 8 7859.28 1003.53 54019.06 88888.00 2019-01-08 00:26:32.000 8 7859.29 1003.57 54019.00 88888.00 2019-01-08 00:26:33.000 8 7859.32 1003.59 54018.93 88888.00 2019-01-08 00:26:34.000 8 7859.33 1003.58 54018.87 88888.00 2019-01-08 00:26:35.000 8 7859.33 1003.58 54018.81 88888.00 2019-01-08 00:26:36.000 8 7859.35 1003.59 54018.75 88888.00 2019-01-08 00:26:37.000 8 7859.38 1003.61 54018.71 88888.00 2019-01-08 00:26:38.000 8 7859.42 1003.63 54018.66 88888.00 2019-01-08 00:26:39.000 8 7859.45 1003.63 54018.60 88888.00 2019-01-08 00:26:40.000 8 7859.47 1003.60 54018.56 88888.00 2019-01-08 00:26:41.000 8 7859.50 1003.61 54018.52 88888.00 2019-01-08 00:26:42.000 8 7859.52 1003.63 54018.46 88888.00 2019-01-08 00:26:43.000 8 7859.52 1003.62 54018.41 88888.00 2019-01-08 00:26:44.000 8 7859.54 1003.60 54018.38 88888.00 2019-01-08 00:26:45.000 8 7859.56 1003.59 54018.32 88888.00 2019-01-08 00:26:46.000 8 7859.59 1003.58 54018.27 88888.00 2019-01-08 00:26:47.000 8 7859.61 1003.57 54018.22 88888.00 2019-01-08 00:26:48.000 8 7859.64 1003.58 54018.19 88888.00 2019-01-08 00:26:49.000 8 7859.67 1003.58 54018.16 88888.00 2019-01-08 00:26:50.000 8 7859.72 1003.57 54018.12 88888.00 2019-01-08 00:26:51.000 8 7859.77 1003.57 54018.07 88888.00 2019-01-08 00:26:52.000 8 7859.81 1003.57 54018.03 88888.00 2019-01-08 00:26:53.000 8 7859.85 1003.57 54018.00 88888.00 2019-01-08 00:26:54.000 8 7859.89 1003.56 54017.96 88888.00 2019-01-08 00:26:55.000 8 7859.93 1003.57 54017.93 88888.00 2019-01-08 00:26:56.000 8 7859.97 1003.57 54017.88 88888.00 2019-01-08 00:26:57.000 8 7860.01 1003.53 54017.83 88888.00 2019-01-08 00:26:58.000 8 7860.05 1003.50 54017.79 88888.00 2019-01-08 00:26:59.000 8 7860.08 1003.50 54017.76 88888.00 2019-01-08 00:27:00.000 8 7860.12 1003.49 54017.73 88888.00 2019-01-08 00:27:01.000 8 7860.17 1003.44 54017.70 88888.00 2019-01-08 00:27:02.000 8 7860.25 1003.40 54017.66 88888.00 2019-01-08 00:27:03.000 8 7860.31 1003.37 54017.62 88888.00 2019-01-08 00:27:04.000 8 7860.36 1003.34 54017.60 88888.00 2019-01-08 00:27:05.000 8 7860.43 1003.29 54017.58 88888.00 2019-01-08 00:27:06.000 8 7860.52 1003.23 54017.56 88888.00 2019-01-08 00:27:07.000 8 7860.60 1003.19 54017.55 88888.00 2019-01-08 00:27:08.000 8 7860.67 1003.15 54017.54 88888.00 2019-01-08 00:27:09.000 8 7860.75 1003.11 54017.51 88888.00 2019-01-08 00:27:10.000 8 7860.84 1003.06 54017.48 88888.00 2019-01-08 00:27:11.000 8 7860.93 1003.01 54017.46 88888.00 2019-01-08 00:27:12.000 8 7861.00 1002.96 54017.43 88888.00 2019-01-08 00:27:13.000 8 7861.06 1002.91 54017.39 88888.00 2019-01-08 00:27:14.000 8 7861.15 1002.86 54017.36 88888.00 2019-01-08 00:27:15.000 8 7861.25 1002.82 54017.33 88888.00 2019-01-08 00:27:16.000 8 7861.33 1002.76 54017.30 88888.00 2019-01-08 00:27:17.000 8 7861.39 1002.70 54017.25 88888.00 2019-01-08 00:27:18.000 8 7861.47 1002.66 54017.21 88888.00 2019-01-08 00:27:19.000 8 7861.55 1002.60 54017.18 88888.00 2019-01-08 00:27:20.000 8 7861.63 1002.55 54017.15 88888.00 2019-01-08 00:27:21.000 8 7861.73 1002.50 54017.11 88888.00 2019-01-08 00:27:22.000 8 7861.81 1002.44 54017.07 88888.00 2019-01-08 00:27:23.000 8 7861.88 1002.41 54017.04 88888.00 2019-01-08 00:27:24.000 8 7861.96 1002.39 54017.01 88888.00 2019-01-08 00:27:25.000 8 7862.05 1002.33 54016.98 88888.00 2019-01-08 00:27:26.000 8 7862.15 1002.27 54016.95 88888.00 2019-01-08 00:27:27.000 8 7862.25 1002.23 54016.94 88888.00 2019-01-08 00:27:28.000 8 7862.35 1002.21 54016.92 88888.00 2019-01-08 00:27:29.000 8 7862.45 1002.16 54016.89 88888.00 2019-01-08 00:27:30.000 8 7862.54 1002.11 54016.86 88888.00 2019-01-08 00:27:31.000 8 7862.64 1002.06 54016.84 88888.00 2019-01-08 00:27:32.000 8 7862.76 1002.04 54016.82 88888.00 2019-01-08 00:27:33.000 8 7862.89 1002.00 54016.80 88888.00 2019-01-08 00:27:34.000 8 7862.99 1001.96 54016.78 88888.00 2019-01-08 00:27:35.000 8 7863.10 1001.91 54016.77 88888.00 2019-01-08 00:27:36.000 8 7863.20 1001.85 54016.75 88888.00 2019-01-08 00:27:37.000 8 7863.30 1001.80 54016.73 88888.00 2019-01-08 00:27:38.000 8 7863.40 1001.76 54016.70 88888.00 2019-01-08 00:27:39.000 8 7863.50 1001.71 54016.68 88888.00 2019-01-08 00:27:40.000 8 7863.61 1001.63 54016.66 88888.00 2019-01-08 00:27:41.000 8 7863.73 1001.58 54016.63 88888.00 2019-01-08 00:27:42.000 8 7863.83 1001.54 54016.61 88888.00 2019-01-08 00:27:43.000 8 7863.93 1001.51 54016.58 88888.00 2019-01-08 00:27:44.000 8 7864.02 1001.45 54016.55 88888.00 2019-01-08 00:27:45.000 8 7864.12 1001.38 54016.53 88888.00 2019-01-08 00:27:46.000 8 7864.22 1001.31 54016.52 88888.00 2019-01-08 00:27:47.000 8 7864.31 1001.26 54016.50 88888.00 2019-01-08 00:27:48.000 8 7864.42 1001.20 54016.46 88888.00 2019-01-08 00:27:49.000 8 7864.51 1001.14 54016.43 88888.00 2019-01-08 00:27:50.000 8 7864.60 1001.07 54016.41 88888.00 2019-01-08 00:27:51.000 8 7864.68 1001.01 54016.40 88888.00 2019-01-08 00:27:52.000 8 7864.76 1000.96 54016.37 88888.00 2019-01-08 00:27:53.000 8 7864.85 1000.90 54016.33 88888.00 2019-01-08 00:27:54.000 8 7864.95 1000.83 54016.29 88888.00 2019-01-08 00:27:55.000 8 7865.02 1000.76 54016.27 88888.00 2019-01-08 00:27:56.000 8 7865.08 1000.69 54016.25 88888.00 2019-01-08 00:27:57.000 8 7865.13 1000.62 54016.23 88888.00 2019-01-08 00:27:58.000 8 7865.18 1000.54 54016.20 88888.00 2019-01-08 00:27:59.000 8 7865.24 1000.46 54016.15 88888.00 2019-01-08 00:28:00.000 8 7865.30 1000.37 54016.09 88888.00 2019-01-08 00:28:01.000 8 7865.33 1000.29 54016.04 88888.00 2019-01-08 00:28:02.000 8 7865.37 1000.22 54016.00 88888.00 2019-01-08 00:28:03.000 8 7865.42 1000.15 54015.97 88888.00 2019-01-08 00:28:04.000 8 7865.44 1000.08 54015.93 88888.00 2019-01-08 00:28:05.000 8 7865.47 1000.02 54015.89 88888.00 2019-01-08 00:28:06.000 8 7865.53 999.97 54015.85 88888.00 2019-01-08 00:28:07.000 8 7865.57 999.92 54015.80 88888.00 2019-01-08 00:28:08.000 8 7865.60 999.87 54015.75 88888.00 2019-01-08 00:28:09.000 8 7865.62 999.83 54015.69 88888.00 2019-01-08 00:28:10.000 8 7865.64 999.79 54015.62 88888.00 2019-01-08 00:28:11.000 8 7865.67 999.75 54015.57 88888.00 2019-01-08 00:28:12.000 8 7865.70 999.72 54015.53 88888.00 2019-01-08 00:28:13.000 8 7865.71 999.69 54015.48 88888.00 2019-01-08 00:28:14.000 8 7865.72 999.65 54015.44 88888.00 2019-01-08 00:28:15.000 8 7865.76 999.61 54015.39 88888.00 2019-01-08 00:28:16.000 8 7865.82 999.60 54015.35 88888.00 2019-01-08 00:28:17.000 8 7865.86 999.58 54015.30 88888.00 2019-01-08 00:28:18.000 8 7865.86 999.55 54015.26 88888.00 2019-01-08 00:28:19.000 8 7865.90 999.53 54015.21 88888.00 2019-01-08 00:28:20.000 8 7865.95 999.52 54015.17 88888.00 2019-01-08 00:28:21.000 8 7866.00 999.49 54015.13 88888.00 2019-01-08 00:28:22.000 8 7866.04 999.47 54015.09 88888.00 2019-01-08 00:28:23.000 8 7866.07 999.45 54015.06 88888.00 2019-01-08 00:28:24.000 8 7866.09 999.42 54015.03 88888.00 2019-01-08 00:28:25.000 8 7866.14 999.40 54015.00 88888.00 2019-01-08 00:28:26.000 8 7866.20 999.40 54014.95 88888.00 2019-01-08 00:28:27.000 8 7866.25 999.37 54014.91 88888.00 2019-01-08 00:28:28.000 8 7866.28 999.32 54014.88 88888.00 2019-01-08 00:28:29.000 8 7866.29 999.27 54014.85 88888.00 2019-01-08 00:28:30.000 8 7866.33 999.26 54014.80 88888.00 2019-01-08 00:28:31.000 8 7866.38 999.26 54014.76 88888.00 2019-01-08 00:28:32.000 8 7866.42 999.25 54014.72 88888.00 2019-01-08 00:28:33.000 8 7866.45 999.22 54014.68 88888.00 2019-01-08 00:28:34.000 8 7866.47 999.17 54014.65 88888.00 2019-01-08 00:28:35.000 8 7866.49 999.14 54014.60 88888.00 2019-01-08 00:28:36.000 8 7866.51 999.13 54014.55 88888.00 2019-01-08 00:28:37.000 8 7866.53 999.12 54014.50 88888.00 2019-01-08 00:28:38.000 8 7866.55 999.10 54014.45 88888.00 2019-01-08 00:28:39.000 8 7866.58 999.07 54014.41 88888.00 2019-01-08 00:28:40.000 8 7866.59 999.03 54014.37 88888.00 2019-01-08 00:28:41.000 8 7866.59 999.02 54014.33 88888.00 2019-01-08 00:28:42.000 8 7866.61 999.02 54014.27 88888.00 2019-01-08 00:28:43.000 8 7866.64 999.00 54014.22 88888.00 2019-01-08 00:28:44.000 8 7866.68 998.96 54014.17 88888.00 2019-01-08 00:28:45.000 8 7866.69 998.93 54014.13 88888.00 2019-01-08 00:28:46.000 8 7866.68 998.91 54014.08 88888.00 2019-01-08 00:28:47.000 8 7866.68 998.90 54014.04 88888.00 2019-01-08 00:28:48.000 8 7866.72 998.87 54013.98 88888.00 2019-01-08 00:28:49.000 8 7866.75 998.84 54013.93 88888.00 2019-01-08 00:28:50.000 8 7866.77 998.83 54013.90 88888.00 2019-01-08 00:28:51.000 8 7866.79 998.81 54013.86 88888.00 2019-01-08 00:28:52.000 8 7866.82 998.80 54013.81 88888.00 2019-01-08 00:28:53.000 8 7866.85 998.80 54013.78 88888.00 2019-01-08 00:28:54.000 8 7866.88 998.78 54013.72 88888.00 2019-01-08 00:28:55.000 8 7866.89 998.77 54013.66 88888.00 2019-01-08 00:28:56.000 8 7866.92 998.77 54013.63 88888.00 2019-01-08 00:28:57.000 8 7866.95 998.76 54013.59 88888.00 2019-01-08 00:28:58.000 8 7866.97 998.76 54013.52 88888.00 2019-01-08 00:28:59.000 8 7867.01 998.76 54013.47 88888.00 2019-01-08 00:29:00.000 8 7867.05 998.76 54013.43 88888.00 2019-01-08 00:29:01.000 8 7867.07 998.76 54013.39 88888.00 2019-01-08 00:29:02.000 8 7867.08 998.75 54013.36 88888.00 2019-01-08 00:29:03.000 8 7867.11 998.75 54013.30 88888.00 2019-01-08 00:29:04.000 8 7867.15 998.76 54013.23 88888.00 2019-01-08 00:29:05.000 8 7867.18 998.77 54013.16 88888.00 2019-01-08 00:29:06.000 8 7867.22 998.76 54013.12 88888.00 2019-01-08 00:29:07.000 8 7867.25 998.74 54013.09 88888.00 2019-01-08 00:29:08.000 8 7867.29 998.74 54013.06 88888.00 2019-01-08 00:29:09.000 8 7867.35 998.76 54013.02 88888.00 2019-01-08 00:29:10.000 8 7867.41 998.75 54012.98 88888.00 2019-01-08 00:29:11.000 8 7867.45 998.71 54012.95 88888.00 2019-01-08 00:29:12.000 8 7867.51 998.69 54012.92 88888.00 2019-01-08 00:29:13.000 8 7867.57 998.70 54012.89 88888.00 2019-01-08 00:29:14.000 8 7867.64 998.70 54012.87 88888.00 2019-01-08 00:29:15.000 8 7867.70 998.68 54012.85 88888.00 2019-01-08 00:29:16.000 8 7867.74 998.67 54012.81 88888.00 2019-01-08 00:29:17.000 8 7867.78 998.65 54012.76 88888.00 2019-01-08 00:29:18.000 8 7867.84 998.63 54012.71 88888.00 2019-01-08 00:29:19.000 8 7867.90 998.61 54012.67 88888.00 2019-01-08 00:29:20.000 8 7867.94 998.62 54012.62 88888.00 2019-01-08 00:29:21.000 8 7867.98 998.62 54012.57 88888.00 2019-01-08 00:29:22.000 8 7868.01 998.61 54012.52 88888.00 2019-01-08 00:29:23.000 8 7868.03 998.58 54012.46 88888.00 2019-01-08 00:29:24.000 8 7868.07 998.57 54012.41 88888.00 2019-01-08 00:29:25.000 8 7868.11 998.55 54012.36 88888.00 2019-01-08 00:29:26.000 8 7868.13 998.53 54012.31 88888.00 2019-01-08 00:29:27.000 8 7868.13 998.54 54012.25 88888.00 2019-01-08 00:29:28.000 8 7868.16 998.53 54012.19 88888.00 2019-01-08 00:29:29.000 8 7868.19 998.51 54012.12 88888.00 2019-01-08 00:29:30.000 8 7868.20 998.49 54012.06 88888.00 2019-01-08 00:29:31.000 8 7868.21 998.48 54012.00 88888.00 2019-01-08 00:29:32.000 8 7868.21 998.48 54011.93 88888.00 2019-01-08 00:29:33.000 8 7868.19 998.46 54011.86 88888.00 2019-01-08 00:29:34.000 8 7868.18 998.43 54011.79 88888.00 2019-01-08 00:29:35.000 8 7868.18 998.42 54011.72 88888.00 2019-01-08 00:29:36.000 8 7868.20 998.41 54011.64 88888.00 2019-01-08 00:29:37.000 8 7868.19 998.41 54011.57 88888.00 2019-01-08 00:29:38.000 8 7868.17 998.41 54011.49 88888.00 2019-01-08 00:29:39.000 8 7868.15 998.40 54011.41 88888.00 2019-01-08 00:29:40.000 8 7868.15 998.40 54011.35 88888.00 2019-01-08 00:29:41.000 8 7868.15 998.40 54011.28 88888.00 2019-01-08 00:29:42.000 8 7868.14 998.38 54011.21 88888.00 2019-01-08 00:29:43.000 8 7868.12 998.38 54011.13 88888.00 2019-01-08 00:29:44.000 8 7868.11 998.39 54011.05 88888.00 2019-01-08 00:29:45.000 8 7868.11 998.38 54010.99 88888.00 2019-01-08 00:29:46.000 8 7868.10 998.36 54010.93 88888.00 2019-01-08 00:29:47.000 8 7868.08 998.35 54010.87 88888.00 2019-01-08 00:29:48.000 8 7868.07 998.34 54010.80 88888.00 2019-01-08 00:29:49.000 8 7868.05 998.32 54010.73 88888.00 2019-01-08 00:29:50.000 8 7868.04 998.30 54010.66 88888.00 2019-01-08 00:29:51.000 8 7868.03 998.30 54010.59 88888.00 2019-01-08 00:29:52.000 8 7868.03 998.30 54010.54 88888.00 2019-01-08 00:29:53.000 8 7868.02 998.31 54010.48 88888.00 2019-01-08 00:29:54.000 8 7868.03 998.33 54010.43 88888.00 2019-01-08 00:29:55.000 8 7868.06 998.33 54010.38 88888.00 2019-01-08 00:29:56.000 8 7868.09 998.33 54010.34 88888.00 2019-01-08 00:29:57.000 8 7868.11 998.33 54010.34 88888.00 2019-01-08 00:29:58.000 8 7868.14 998.34 54010.32 88888.00 2019-01-08 00:29:59.000 8 7868.19 998.38 54010.31 88888.00 2019-01-08 00:30:00.000 8 7868.25 998.43 54010.30 88888.00 2019-01-08 00:30:01.000 8 7868.31 998.44 54010.27 88888.00 2019-01-08 00:30:02.000 8 7868.35 998.44 54010.25 88888.00 2019-01-08 00:30:03.000 8 7868.37 998.46 54010.23 88888.00 2019-01-08 00:30:04.000 8 7868.41 998.51 54010.19 88888.00 2019-01-08 00:30:05.000 8 7868.46 998.57 54010.16 88888.00 2019-01-08 00:30:06.000 8 7868.50 998.60 54010.14 88888.00 2019-01-08 00:30:07.000 8 7868.52 998.60 54010.10 88888.00 2019-01-08 00:30:08.000 8 7868.53 998.63 54010.05 88888.00 2019-01-08 00:30:09.000 8 7868.55 998.67 54010.01 88888.00 2019-01-08 00:30:10.000 8 7868.56 998.70 54009.97 88888.00 2019-01-08 00:30:11.000 8 7868.56 998.73 54009.93 88888.00 2019-01-08 00:30:12.000 8 7868.56 998.75 54009.88 88888.00 2019-01-08 00:30:13.000 8 7868.57 998.78 54009.82 88888.00 2019-01-08 00:30:14.000 8 7868.58 998.82 54009.78 88888.00 2019-01-08 00:30:15.000 8 7868.58 998.84 54009.73 88888.00 2019-01-08 00:30:16.000 8 7868.55 998.88 54009.69 88888.00 2019-01-08 00:30:17.000 8 7868.54 998.93 54009.66 88888.00 2019-01-08 00:30:18.000 8 7868.56 998.96 54009.62 88888.00 2019-01-08 00:30:19.000 8 7868.58 998.97 54009.59 88888.00 2019-01-08 00:30:20.000 8 7868.57 999.01 54009.57 88888.00 2019-01-08 00:30:21.000 8 7868.55 999.06 54009.55 88888.00 2019-01-08 00:30:22.000 8 7868.56 999.10 54009.52 88888.00 2019-01-08 00:30:23.000 8 7868.57 999.13 54009.48 88888.00 2019-01-08 00:30:24.000 8 7868.58 999.15 54009.45 88888.00 2019-01-08 00:30:25.000 8 7868.59 999.18 54009.43 88888.00 2019-01-08 00:30:26.000 8 7868.60 999.22 54009.43 88888.00 2019-01-08 00:30:27.000 8 7868.62 999.25 54009.44 88888.00 2019-01-08 00:30:28.000 8 7868.65 999.28 54009.45 88888.00 2019-01-08 00:30:29.000 8 7868.67 999.29 54009.44 88888.00 2019-01-08 00:30:30.000 8 7868.68 999.31 54009.43 88888.00 2019-01-08 00:30:31.000 8 7868.71 999.34 54009.41 88888.00 2019-01-08 00:30:32.000 8 7868.73 999.37 54009.39 88888.00 2019-01-08 00:30:33.000 8 7868.74 999.38 54009.39 88888.00 2019-01-08 00:30:34.000 8 7868.74 999.39 54009.38 88888.00 2019-01-08 00:30:35.000 8 7868.75 999.42 54009.38 88888.00 2019-01-08 00:30:36.000 8 7868.76 999.45 54009.37 88888.00 2019-01-08 00:30:37.000 8 7868.77 999.47 54009.36 88888.00 2019-01-08 00:30:38.000 8 7868.77 999.48 54009.34 88888.00 2019-01-08 00:30:39.000 8 7868.77 999.48 54009.30 88888.00 2019-01-08 00:30:40.000 8 7868.74 999.50 54009.28 88888.00 2019-01-08 00:30:41.000 8 7868.70 999.53 54009.25 88888.00 2019-01-08 00:30:42.000 8 7868.69 999.57 54009.21 88888.00 2019-01-08 00:30:43.000 8 7868.69 999.57 54009.17 88888.00 2019-01-08 00:30:44.000 8 7868.68 999.56 54009.15 88888.00 2019-01-08 00:30:45.000 8 7868.65 999.59 54009.12 88888.00 2019-01-08 00:30:46.000 8 7868.61 999.62 54009.11 88888.00 2019-01-08 00:30:47.000 8 7868.56 999.61 54009.09 88888.00 2019-01-08 00:30:48.000 8 7868.53 999.61 54009.06 88888.00 2019-01-08 00:30:49.000 8 7868.51 999.63 54009.02 88888.00 2019-01-08 00:30:50.000 8 7868.49 999.63 54008.98 88888.00 2019-01-08 00:30:51.000 8 7868.47 999.63 54008.96 88888.00 2019-01-08 00:30:52.000 8 7868.45 999.64 54008.95 88888.00 2019-01-08 00:30:53.000 8 7868.42 999.64 54008.95 88888.00 2019-01-08 00:30:54.000 8 7868.42 999.63 54008.95 88888.00 2019-01-08 00:30:55.000 8 7868.43 999.65 54008.96 88888.00 2019-01-08 00:30:56.000 8 7868.43 999.65 54008.95 88888.00 2019-01-08 00:30:57.000 8 7868.44 999.64 54008.94 88888.00 2019-01-08 00:30:58.000 8 7868.45 999.64 54008.93 88888.00 2019-01-08 00:30:59.000 8 7868.45 999.64 54008.92 88888.00 2019-01-08 00:31:00.000 8 7868.45 999.65 54008.93 88888.00 2019-01-08 00:31:01.000 8 7868.46 999.66 54008.93 88888.00 2019-01-08 00:31:02.000 8 7868.48 999.66 54008.94 88888.00 2019-01-08 00:31:03.000 8 7868.49 999.66 54008.94 88888.00 2019-01-08 00:31:04.000 8 7868.49 999.66 54008.94 88888.00 2019-01-08 00:31:05.000 8 7868.49 999.67 54008.94 88888.00 2019-01-08 00:31:06.000 8 7868.49 999.69 54008.95 88888.00 2019-01-08 00:31:07.000 8 7868.49 999.70 54008.96 88888.00 2019-01-08 00:31:08.000 8 7868.49 999.71 54008.94 88888.00 2019-01-08 00:31:09.000 8 7868.50 999.71 54008.92 88888.00 2019-01-08 00:31:10.000 8 7868.49 999.73 54008.92 88888.00 2019-01-08 00:31:11.000 8 7868.50 999.74 54008.92 88888.00 2019-01-08 00:31:12.000 8 7868.51 999.76 54008.91 88888.00 2019-01-08 00:31:13.000 8 7868.50 999.79 54008.91 88888.00 2019-01-08 00:31:14.000 8 7868.48 999.79 54008.89 88888.00 2019-01-08 00:31:15.000 8 7868.49 999.78 54008.89 88888.00 2019-01-08 00:31:16.000 8 7868.50 999.81 54008.88 88888.00 2019-01-08 00:31:17.000 8 7868.47 999.85 54008.87 88888.00 2019-01-08 00:31:18.000 8 7868.45 999.87 54008.84 88888.00 2019-01-08 00:31:19.000 8 7868.46 999.89 54008.83 88888.00 2019-01-08 00:31:20.000 8 7868.47 999.91 54008.82 88888.00 2019-01-08 00:31:21.000 8 7868.44 999.93 54008.81 88888.00 2019-01-08 00:31:22.000 8 7868.40 999.95 54008.79 88888.00 2019-01-08 00:31:23.000 8 7868.38 999.99 54008.77 88888.00 2019-01-08 00:31:24.000 8 7868.38 1000.03 54008.75 88888.00 2019-01-08 00:31:25.000 8 7868.37 1000.04 54008.73 88888.00 2019-01-08 00:31:26.000 8 7868.31 1000.03 54008.70 88888.00 2019-01-08 00:31:27.000 8 7868.24 1000.04 54008.68 88888.00 2019-01-08 00:31:28.000 8 7868.19 1000.08 54008.66 88888.00 2019-01-08 00:31:29.000 8 7868.17 1000.13 54008.63 88888.00 2019-01-08 00:31:30.000 8 7868.18 1000.14 54008.61 88888.00 2019-01-08 00:31:31.000 8 7868.16 1000.13 54008.59 88888.00 2019-01-08 00:31:32.000 8 7868.11 1000.14 54008.59 88888.00 2019-01-08 00:31:33.000 8 7868.06 1000.19 54008.57 88888.00 2019-01-08 00:31:34.000 8 7868.02 1000.25 54008.52 88888.00 2019-01-08 00:31:35.000 8 7867.98 1000.28 54008.49 88888.00 2019-01-08 00:31:36.000 8 7867.94 1000.29 54008.47 88888.00 2019-01-08 00:31:37.000 8 7867.89 1000.31 54008.43 88888.00 2019-01-08 00:31:38.000 8 7867.84 1000.33 54008.40 88888.00 2019-01-08 00:31:39.000 8 7867.78 1000.33 54008.37 88888.00 2019-01-08 00:31:40.000 8 7867.70 1000.36 54008.35 88888.00 2019-01-08 00:31:41.000 8 7867.63 1000.40 54008.31 88888.00 2019-01-08 00:31:42.000 8 7867.57 1000.40 54008.27 88888.00 2019-01-08 00:31:43.000 8 7867.51 1000.41 54008.23 88888.00 2019-01-08 00:31:44.000 8 7867.45 1000.42 54008.20 88888.00 2019-01-08 00:31:45.000 8 7867.39 1000.41 54008.16 88888.00 2019-01-08 00:31:46.000 8 7867.33 1000.40 54008.14 88888.00 2019-01-08 00:31:47.000 8 7867.27 1000.41 54008.12 88888.00 2019-01-08 00:31:48.000 8 7867.22 1000.41 54008.09 88888.00 2019-01-08 00:31:49.000 8 7867.18 1000.39 54008.06 88888.00 2019-01-08 00:31:50.000 8 7867.12 1000.38 54008.04 88888.00 2019-01-08 00:31:51.000 8 7867.05 1000.39 54008.03 88888.00 2019-01-08 00:31:52.000 8 7867.01 1000.39 54008.01 88888.00 2019-01-08 00:31:53.000 8 7866.99 1000.37 54007.99 88888.00 2019-01-08 00:31:54.000 8 7866.96 1000.35 54007.98 88888.00 2019-01-08 00:31:55.000 8 7866.89 1000.35 54007.98 88888.00 2019-01-08 00:31:56.000 8 7866.85 1000.37 54007.95 88888.00 2019-01-08 00:31:57.000 8 7866.82 1000.39 54007.93 88888.00 2019-01-08 00:31:58.000 8 7866.79 1000.39 54007.90 88888.00 2019-01-08 00:31:59.000 8 7866.74 1000.37 54007.88 88888.00 2019-01-08 00:32:00.000 8 7866.69 1000.37 54007.86 88888.00 2019-01-08 00:32:01.000 8 7866.67 1000.39 54007.85 88888.00 2019-01-08 00:32:02.000 8 7866.64 1000.41 54007.83 88888.00 2019-01-08 00:32:03.000 8 7866.60 1000.40 54007.81 88888.00 2019-01-08 00:32:04.000 8 7866.57 1000.41 54007.79 88888.00 2019-01-08 00:32:05.000 8 7866.53 1000.43 54007.77 88888.00 2019-01-08 00:32:06.000 8 7866.47 1000.45 54007.78 88888.00 2019-01-08 00:32:07.000 8 7866.44 1000.45 54007.77 88888.00 2019-01-08 00:32:08.000 8 7866.43 1000.47 54007.74 88888.00 2019-01-08 00:32:09.000 8 7866.40 1000.49 54007.73 88888.00 2019-01-08 00:32:10.000 8 7866.37 1000.50 54007.73 88888.00 2019-01-08 00:32:11.000 8 7866.35 1000.50 54007.71 88888.00 2019-01-08 00:32:12.000 8 7866.31 1000.51 54007.70 88888.00 2019-01-08 00:32:13.000 8 7866.25 1000.53 54007.68 88888.00 2019-01-08 00:32:14.000 8 7866.22 1000.55 54007.66 88888.00 2019-01-08 00:32:15.000 8 7866.20 1000.58 54007.63 88888.00 2019-01-08 00:32:16.000 8 7866.15 1000.58 54007.62 88888.00 2019-01-08 00:32:17.000 8 7866.10 1000.57 54007.60 88888.00 2019-01-08 00:32:18.000 8 7866.05 1000.59 54007.56 88888.00 2019-01-08 00:32:19.000 8 7866.01 1000.64 54007.52 88888.00 2019-01-08 00:32:20.000 8 7865.97 1000.69 54007.50 88888.00 2019-01-08 00:32:21.000 8 7865.92 1000.69 54007.47 88888.00 2019-01-08 00:32:22.000 8 7865.86 1000.69 54007.43 88888.00 2019-01-08 00:32:23.000 8 7865.81 1000.73 54007.39 88888.00 2019-01-08 00:32:24.000 8 7865.76 1000.78 54007.37 88888.00 2019-01-08 00:32:25.000 8 7865.70 1000.80 54007.33 88888.00 2019-01-08 00:32:26.000 8 7865.66 1000.81 54007.30 88888.00 2019-01-08 00:32:27.000 8 7865.63 1000.82 54007.29 88888.00 2019-01-08 00:32:28.000 8 7865.57 1000.83 54007.28 88888.00 2019-01-08 00:32:29.000 8 7865.51 1000.87 54007.26 88888.00 2019-01-08 00:32:30.000 8 7865.47 1000.91 54007.24 88888.00 2019-01-08 00:32:31.000 8 7865.45 1000.94 54007.23 88888.00 2019-01-08 00:32:32.000 8 7865.43 1000.97 54007.22 88888.00 2019-01-08 00:32:33.000 8 7865.41 1000.99 54007.21 88888.00 2019-01-08 00:32:34.000 8 7865.36 1001.01 54007.21 88888.00 2019-01-08 00:32:35.000 8 7865.32 1001.05 54007.21 88888.00 2019-01-08 00:32:36.000 8 7865.31 1001.09 54007.20 88888.00 2019-01-08 00:32:37.000 8 7865.31 1001.12 54007.20 88888.00 2019-01-08 00:32:38.000 8 7865.30 1001.14 54007.20 88888.00 2019-01-08 00:32:39.000 8 7865.28 1001.17 54007.20 88888.00 2019-01-08 00:32:40.000 8 7865.25 1001.22 54007.20 88888.00 2019-01-08 00:32:41.000 8 7865.23 1001.26 54007.20 88888.00 2019-01-08 00:32:42.000 8 7865.24 1001.28 54007.18 88888.00 2019-01-08 00:32:43.000 8 7865.23 1001.31 54007.18 88888.00 2019-01-08 00:32:44.000 8 7865.20 1001.35 54007.18 88888.00 2019-01-08 00:32:45.000 8 7865.20 1001.39 54007.17 88888.00 2019-01-08 00:32:46.000 8 7865.19 1001.41 54007.18 88888.00 2019-01-08 00:32:47.000 8 7865.16 1001.42 54007.18 88888.00 2019-01-08 00:32:48.000 8 7865.13 1001.45 54007.16 88888.00 2019-01-08 00:32:49.000 8 7865.11 1001.49 54007.15 88888.00 2019-01-08 00:32:50.000 8 7865.10 1001.52 54007.15 88888.00 2019-01-08 00:32:51.000 8 7865.09 1001.55 54007.16 88888.00 2019-01-08 00:32:52.000 8 7865.06 1001.56 54007.17 88888.00 2019-01-08 00:32:53.000 8 7865.02 1001.58 54007.16 88888.00 2019-01-08 00:32:54.000 8 7865.01 1001.64 54007.14 88888.00 2019-01-08 00:32:55.000 8 7864.99 1001.67 54007.14 88888.00 2019-01-08 00:32:56.000 8 7864.95 1001.68 54007.11 88888.00 2019-01-08 00:32:57.000 8 7864.89 1001.70 54007.09 88888.00 2019-01-08 00:32:58.000 8 7864.85 1001.71 54007.10 88888.00 2019-01-08 00:32:59.000 8 7864.81 1001.73 54007.11 88888.00 2019-01-08 00:33:00.000 8 7864.77 1001.77 54007.10 88888.00 2019-01-08 00:33:01.000 8 7864.75 1001.79 54007.10 88888.00 2019-01-08 00:33:02.000 8 7864.72 1001.81 54007.09 88888.00 2019-01-08 00:33:03.000 8 7864.68 1001.81 54007.09 88888.00 2019-01-08 00:33:04.000 8 7864.65 1001.82 54007.08 88888.00 2019-01-08 00:33:05.000 8 7864.64 1001.88 54007.07 88888.00 2019-01-08 00:33:06.000 8 7864.63 1001.92 54007.08 88888.00 2019-01-08 00:33:07.000 8 7864.61 1001.93 54007.11 88888.00 2019-01-08 00:33:08.000 8 7864.59 1001.94 54007.12 88888.00 2019-01-08 00:33:09.000 8 7864.59 1001.95 54007.14 88888.00 2019-01-08 00:33:10.000 8 7864.58 1001.97 54007.16 88888.00 2019-01-08 00:33:11.000 8 7864.58 1002.00 54007.20 88888.00 2019-01-08 00:33:12.000 8 7864.60 1002.02 54007.21 88888.00 2019-01-08 00:33:13.000 8 7864.61 1002.04 54007.22 88888.00 2019-01-08 00:33:14.000 8 7864.61 1002.05 54007.21 88888.00 2019-01-08 00:33:15.000 8 7864.57 1002.08 54007.23 88888.00 2019-01-08 00:33:16.000 8 7864.56 1002.13 54007.25 88888.00 2019-01-08 00:33:17.000 8 7864.58 1002.16 54007.29 88888.00 2019-01-08 00:33:18.000 8 7864.60 1002.18 54007.32 88888.00 2019-01-08 00:33:19.000 8 7864.59 1002.21 54007.34 88888.00 2019-01-08 00:33:20.000 8 7864.56 1002.24 54007.35 88888.00 2019-01-08 00:33:21.000 8 7864.57 1002.26 54007.36 88888.00 2019-01-08 00:33:22.000 8 7864.57 1002.29 54007.36 88888.00 2019-01-08 00:33:23.000 8 7864.56 1002.31 54007.38 88888.00 2019-01-08 00:33:24.000 8 7864.55 1002.33 54007.39 88888.00 2019-01-08 00:33:25.000 8 7864.54 1002.34 54007.41 88888.00 2019-01-08 00:33:26.000 8 7864.52 1002.37 54007.44 88888.00 2019-01-08 00:33:27.000 8 7864.50 1002.39 54007.45 88888.00 2019-01-08 00:33:28.000 8 7864.47 1002.40 54007.45 88888.00 2019-01-08 00:33:29.000 8 7864.44 1002.41 54007.46 88888.00 2019-01-08 00:33:30.000 8 7864.43 1002.42 54007.47 88888.00 2019-01-08 00:33:31.000 8 7864.42 1002.45 54007.48 88888.00 2019-01-08 00:33:32.000 8 7864.39 1002.47 54007.50 88888.00 2019-01-08 00:33:33.000 8 7864.38 1002.47 54007.52 88888.00 2019-01-08 00:33:34.000 8 7864.36 1002.48 54007.54 88888.00 2019-01-08 00:33:35.000 8 7864.33 1002.50 54007.56 88888.00 2019-01-08 00:33:36.000 8 7864.31 1002.53 54007.57 88888.00 2019-01-08 00:33:37.000 8 7864.30 1002.55 54007.59 88888.00 2019-01-08 00:33:38.000 8 7864.28 1002.57 54007.61 88888.00 2019-01-08 00:33:39.000 8 7864.25 1002.59 54007.63 88888.00 2019-01-08 00:33:40.000 8 7864.22 1002.62 54007.66 88888.00 2019-01-08 00:33:41.000 8 7864.21 1002.65 54007.68 88888.00 2019-01-08 00:33:42.000 8 7864.20 1002.70 54007.68 88888.00 2019-01-08 00:33:43.000 8 7864.19 1002.74 54007.73 88888.00 2019-01-08 00:33:44.000 8 7864.18 1002.78 54007.80 88888.00 2019-01-08 00:33:45.000 8 7864.14 1002.82 54007.83 88888.00 2019-01-08 00:33:46.000 8 7864.11 1002.88 54007.85 88888.00 2019-01-08 00:33:47.000 8 7864.09 1002.94 54007.86 88888.00 2019-01-08 00:33:48.000 8 7864.07 1002.97 54007.87 88888.00 2019-01-08 00:33:49.000 8 7864.04 1003.00 54007.88 88888.00 2019-01-08 00:33:50.000 8 7864.03 1003.06 54007.89 88888.00 2019-01-08 00:33:51.000 8 7864.00 1003.11 54007.91 88888.00 2019-01-08 00:33:52.000 8 7863.95 1003.17 54007.93 88888.00 2019-01-08 00:33:53.000 8 7863.93 1003.22 54007.95 88888.00 2019-01-08 00:33:54.000 8 7863.93 1003.23 54007.98 88888.00 2019-01-08 00:33:55.000 8 7863.90 1003.25 54007.99 88888.00 2019-01-08 00:33:56.000 8 7863.85 1003.30 54008.00 88888.00 2019-01-08 00:33:57.000 8 7863.81 1003.35 54008.02 88888.00 2019-01-08 00:33:58.000 8 7863.80 1003.38 54008.04 88888.00 2019-01-08 00:33:59.000 8 7863.79 1003.41 54008.05 88888.00 2019-01-08 00:34:00.000 8 7863.75 1003.45 54008.08 88888.00 2019-01-08 00:34:01.000 8 7863.72 1003.49 54008.12 88888.00 2019-01-08 00:34:02.000 8 7863.71 1003.52 54008.15 88888.00 2019-01-08 00:34:03.000 8 7863.71 1003.54 54008.19 88888.00 2019-01-08 00:34:04.000 8 7863.69 1003.55 54008.22 88888.00 2019-01-08 00:34:05.000 8 7863.65 1003.55 54008.26 88888.00 2019-01-08 00:34:06.000 8 7863.64 1003.57 54008.30 88888.00 2019-01-08 00:34:07.000 8 7863.66 1003.62 54008.33 88888.00 2019-01-08 00:34:08.000 8 7863.66 1003.66 54008.37 88888.00 2019-01-08 00:34:09.000 8 7863.63 1003.68 54008.43 88888.00 2019-01-08 00:34:10.000 8 7863.61 1003.69 54008.46 88888.00 2019-01-08 00:34:11.000 8 7863.61 1003.72 54008.48 88888.00 2019-01-08 00:34:12.000 8 7863.60 1003.76 54008.50 88888.00 2019-01-08 00:34:13.000 8 7863.58 1003.78 54008.54 88888.00 2019-01-08 00:34:14.000 8 7863.53 1003.80 54008.57 88888.00 2019-01-08 00:34:15.000 8 7863.49 1003.83 54008.59 88888.00 2019-01-08 00:34:16.000 8 7863.48 1003.89 54008.59 88888.00 2019-01-08 00:34:17.000 8 7863.46 1003.92 54008.59 88888.00 2019-01-08 00:34:18.000 8 7863.40 1003.92 54008.61 88888.00 2019-01-08 00:34:19.000 8 7863.32 1003.96 54008.63 88888.00 2019-01-08 00:34:20.000 8 7863.27 1004.00 54008.64 88888.00 2019-01-08 00:34:21.000 8 7863.22 1004.03 54008.65 88888.00 2019-01-08 00:34:22.000 8 7863.16 1004.04 54008.66 88888.00 2019-01-08 00:34:23.000 8 7863.09 1004.05 54008.66 88888.00 2019-01-08 00:34:24.000 8 7863.01 1004.07 54008.65 88888.00 2019-01-08 00:34:25.000 8 7862.94 1004.10 54008.64 88888.00 2019-01-08 00:34:26.000 8 7862.88 1004.11 54008.63 88888.00 2019-01-08 00:34:27.000 8 7862.83 1004.14 54008.65 88888.00 2019-01-08 00:34:28.000 8 7862.76 1004.17 54008.68 88888.00 2019-01-08 00:34:29.000 8 7862.69 1004.19 54008.71 88888.00 2019-01-08 00:34:30.000 8 7862.64 1004.18 54008.73 88888.00 2019-01-08 00:34:31.000 8 7862.60 1004.18 54008.73 88888.00 2019-01-08 00:34:32.000 8 7862.56 1004.20 54008.73 88888.00 2019-01-08 00:34:33.000 8 7862.50 1004.25 54008.75 88888.00 2019-01-08 00:34:34.000 8 7862.45 1004.26 54008.78 88888.00 2019-01-08 00:34:35.000 8 7862.41 1004.26 54008.80 88888.00 2019-01-08 00:34:36.000 8 7862.38 1004.27 54008.85 88888.00 2019-01-08 00:34:37.000 8 7862.36 1004.30 54008.89 88888.00 2019-01-08 00:34:38.000 8 7862.35 1004.32 54008.94 88888.00 2019-01-08 00:34:39.000 8 7862.32 1004.32 54009.01 88888.00 2019-01-08 00:34:40.000 8 7862.29 1004.34 54009.07 88888.00 2019-01-08 00:34:41.000 8 7862.28 1004.35 54009.11 88888.00 2019-01-08 00:34:42.000 8 7862.28 1004.37 54009.15 88888.00 2019-01-08 00:34:43.000 8 7862.26 1004.39 54009.19 88888.00 2019-01-08 00:34:44.000 8 7862.25 1004.42 54009.22 88888.00 2019-01-08 00:34:45.000 8 7862.25 1004.43 54009.27 88888.00 2019-01-08 00:34:46.000 8 7862.25 1004.46 54009.33 88888.00 2019-01-08 00:34:47.000 8 7862.25 1004.48 54009.39 88888.00 2019-01-08 00:34:48.000 8 7862.25 1004.51 54009.45 88888.00 2019-01-08 00:34:49.000 8 7862.25 1004.54 54009.50 88888.00 2019-01-08 00:34:50.000 8 7862.26 1004.55 54009.54 88888.00 2019-01-08 00:34:51.000 8 7862.26 1004.57 54009.57 88888.00 2019-01-08 00:34:52.000 8 7862.25 1004.62 54009.61 88888.00 2019-01-08 00:34:53.000 8 7862.26 1004.66 54009.66 88888.00 2019-01-08 00:34:54.000 8 7862.26 1004.68 54009.72 88888.00 2019-01-08 00:34:55.000 8 7862.25 1004.71 54009.76 88888.00 2019-01-08 00:34:56.000 8 7862.24 1004.73 54009.79 88888.00 2019-01-08 00:34:57.000 8 7862.22 1004.76 54009.81 88888.00 2019-01-08 00:34:58.000 8 7862.20 1004.82 54009.85 88888.00 2019-01-08 00:34:59.000 8 7862.19 1004.87 54009.89 88888.00 2019-01-08 00:35:00.000 8 7862.16 1004.89 54009.91 88888.00 2019-01-08 00:35:01.000 8 7862.14 1004.91 54009.92 88888.00 2019-01-08 00:35:02.000 8 7862.12 1004.95 54009.95 88888.00 2019-01-08 00:35:03.000 8 7862.10 1004.98 54009.98 88888.00 2019-01-08 00:35:04.000 8 7862.08 1005.02 54010.01 88888.00 2019-01-08 00:35:05.000 8 7862.06 1005.05 54010.05 88888.00 2019-01-08 00:35:06.000 8 7862.03 1005.06 54010.08 88888.00 2019-01-08 00:35:07.000 8 7862.00 1005.08 54010.11 88888.00 2019-01-08 00:35:08.000 8 7861.97 1005.12 54010.16 88888.00 2019-01-08 00:35:09.000 8 7861.96 1005.14 54010.20 88888.00 2019-01-08 00:35:10.000 8 7861.92 1005.16 54010.23 88888.00 2019-01-08 00:35:11.000 8 7861.90 1005.19 54010.27 88888.00 2019-01-08 00:35:12.000 8 7861.91 1005.20 54010.31 88888.00 2019-01-08 00:35:13.000 8 7861.93 1005.22 54010.34 88888.00 2019-01-08 00:35:14.000 8 7861.90 1005.23 54010.37 88888.00 2019-01-08 00:35:15.000 8 7861.86 1005.26 54010.41 88888.00 2019-01-08 00:35:16.000 8 7861.84 1005.29 54010.45 88888.00 2019-01-08 00:35:17.000 8 7861.85 1005.30 54010.49 88888.00 2019-01-08 00:35:18.000 8 7861.84 1005.30 54010.54 88888.00 2019-01-08 00:35:19.000 8 7861.81 1005.31 54010.58 88888.00 2019-01-08 00:35:20.000 8 7861.81 1005.35 54010.63 88888.00 2019-01-08 00:35:21.000 8 7861.81 1005.40 54010.67 88888.00 2019-01-08 00:35:22.000 8 7861.80 1005.40 54010.70 88888.00 2019-01-08 00:35:23.000 8 7861.78 1005.38 54010.73 88888.00 2019-01-08 00:35:24.000 8 7861.77 1005.40 54010.77 88888.00 2019-01-08 00:35:25.000 8 7861.77 1005.43 54010.81 88888.00 2019-01-08 00:35:26.000 8 7861.77 1005.46 54010.84 88888.00 2019-01-08 00:35:27.000 8 7861.76 1005.48 54010.86 88888.00 2019-01-08 00:35:28.000 8 7861.75 1005.50 54010.90 88888.00 2019-01-08 00:35:29.000 8 7861.73 1005.51 54010.93 88888.00 2019-01-08 00:35:30.000 8 7861.72 1005.54 54010.96 88888.00 2019-01-08 00:35:31.000 8 7861.72 1005.57 54010.99 88888.00 2019-01-08 00:35:32.000 8 7861.71 1005.60 54011.02 88888.00 2019-01-08 00:35:33.000 8 7861.69 1005.62 54011.05 88888.00 2019-01-08 00:35:34.000 8 7861.67 1005.64 54011.08 88888.00 2019-01-08 00:35:35.000 8 7861.67 1005.66 54011.11 88888.00 2019-01-08 00:35:36.000 8 7861.67 1005.68 54011.12 88888.00 2019-01-08 00:35:37.000 8 7861.65 1005.69 54011.15 88888.00 2019-01-08 00:35:38.000 8 7861.63 1005.72 54011.18 88888.00 2019-01-08 00:35:39.000 8 7861.62 1005.75 54011.21 88888.00 2019-01-08 00:35:40.000 8 7861.61 1005.78 54011.23 88888.00 2019-01-08 00:35:41.000 8 7861.60 1005.80 54011.25 88888.00 2019-01-08 00:35:42.000 8 7861.61 1005.81 54011.27 88888.00 2019-01-08 00:35:43.000 8 7861.60 1005.84 54011.28 88888.00 2019-01-08 00:35:44.000 8 7861.57 1005.89 54011.30 88888.00 2019-01-08 00:35:45.000 8 7861.58 1005.94 54011.34 88888.00 2019-01-08 00:35:46.000 8 7861.60 1005.98 54011.37 88888.00 2019-01-08 00:35:47.000 8 7861.59 1006.01 54011.41 88888.00 2019-01-08 00:35:48.000 8 7861.59 1006.05 54011.44 88888.00 2019-01-08 00:35:49.000 8 7861.60 1006.08 54011.47 88888.00 2019-01-08 00:35:50.000 8 7861.60 1006.12 54011.49 88888.00 2019-01-08 00:35:51.000 8 7861.62 1006.18 54011.52 88888.00 2019-01-08 00:35:52.000 8 7861.65 1006.23 54011.55 88888.00 2019-01-08 00:35:53.000 8 7861.66 1006.25 54011.59 88888.00 2019-01-08 00:35:54.000 8 7861.65 1006.27 54011.62 88888.00 2019-01-08 00:35:55.000 8 7861.65 1006.31 54011.66 88888.00 2019-01-08 00:35:56.000 8 7861.67 1006.36 54011.68 88888.00 2019-01-08 00:35:57.000 8 7861.70 1006.38 54011.71 88888.00 2019-01-08 00:35:58.000 8 7861.71 1006.41 54011.75 88888.00 2019-01-08 00:35:59.000 8 7861.73 1006.44 54011.77 88888.00 2019-01-08 00:36:00.000 8 7861.74 1006.44 54011.80 88888.00 2019-01-08 00:36:01.000 8 7861.73 1006.44 54011.83 88888.00 2019-01-08 00:36:02.000 8 7861.71 1006.47 54011.86 88888.00 2019-01-08 00:36:03.000 8 7861.73 1006.52 54011.89 88888.00 2019-01-08 00:36:04.000 8 7861.75 1006.55 54011.91 88888.00 2019-01-08 00:36:05.000 8 7861.76 1006.55 54011.92 88888.00 2019-01-08 00:36:06.000 8 7861.76 1006.55 54011.93 88888.00 2019-01-08 00:36:07.000 8 7861.73 1006.59 54011.96 88888.00 2019-01-08 00:36:08.000 8 7861.71 1006.62 54011.98 88888.00 2019-01-08 00:36:09.000 8 7861.72 1006.65 54011.98 88888.00 2019-01-08 00:36:10.000 8 7861.73 1006.67 54011.99 88888.00 2019-01-08 00:36:11.000 8 7861.70 1006.68 54012.00 88888.00 2019-01-08 00:36:12.000 8 7861.67 1006.69 54012.02 88888.00 2019-01-08 00:36:13.000 8 7861.67 1006.71 54012.03 88888.00 2019-01-08 00:36:14.000 8 7861.67 1006.75 54012.04 88888.00 2019-01-08 00:36:15.000 8 7861.67 1006.78 54012.05 88888.00 2019-01-08 00:36:16.000 8 7861.65 1006.80 54012.07 88888.00 2019-01-08 00:36:17.000 8 7861.63 1006.82 54012.07 88888.00 2019-01-08 00:36:18.000 8 7861.63 1006.84 54012.08 88888.00 2019-01-08 00:36:19.000 8 7861.62 1006.86 54012.09 88888.00 2019-01-08 00:36:20.000 8 7861.59 1006.88 54012.09 88888.00 2019-01-08 00:36:21.000 8 7861.58 1006.91 54012.10 88888.00 2019-01-08 00:36:22.000 8 7861.56 1006.92 54012.11 88888.00 2019-01-08 00:36:23.000 8 7861.51 1006.93 54012.13 88888.00 2019-01-08 00:36:24.000 8 7861.49 1006.95 54012.14 88888.00 2019-01-08 00:36:25.000 8 7861.48 1006.96 54012.14 88888.00 2019-01-08 00:36:26.000 8 7861.46 1006.97 54012.16 88888.00 2019-01-08 00:36:27.000 8 7861.45 1006.98 54012.18 88888.00 2019-01-08 00:36:28.000 8 7861.43 1006.99 54012.17 88888.00 2019-01-08 00:36:29.000 8 7861.40 1007.01 54012.17 88888.00 2019-01-08 00:36:30.000 8 7861.37 1007.02 54012.18 88888.00 2019-01-08 00:36:31.000 8 7861.37 1007.01 54012.19 88888.00 2019-01-08 00:36:32.000 8 7861.36 1007.00 54012.21 88888.00 2019-01-08 00:36:33.000 8 7861.34 1007.00 54012.23 88888.00 2019-01-08 00:36:34.000 8 7861.31 1007.01 54012.23 88888.00 2019-01-08 00:36:35.000 8 7861.28 1007.02 54012.25 88888.00 2019-01-08 00:36:36.000 8 7861.27 1007.01 54012.26 88888.00 2019-01-08 00:36:37.000 8 7861.24 1006.98 54012.27 88888.00 2019-01-08 00:36:38.000 8 7861.20 1006.97 54012.28 88888.00 2019-01-08 00:36:39.000 8 7861.19 1007.00 54012.28 88888.00 2019-01-08 00:36:40.000 8 7861.18 1007.00 54012.27 88888.00 2019-01-08 00:36:41.000 8 7861.15 1006.95 54012.28 88888.00 2019-01-08 00:36:42.000 8 7861.12 1006.93 54012.29 88888.00 2019-01-08 00:36:43.000 8 7861.09 1006.93 54012.31 88888.00 2019-01-08 00:36:44.000 8 7861.06 1006.92 54012.34 88888.00 2019-01-08 00:36:45.000 8 7861.05 1006.92 54012.34 88888.00 2019-01-08 00:36:46.000 8 7861.04 1006.90 54012.35 88888.00 2019-01-08 00:36:47.000 8 7861.02 1006.87 54012.37 88888.00 2019-01-08 00:36:48.000 8 7860.99 1006.86 54012.39 88888.00 2019-01-08 00:36:49.000 8 7860.96 1006.86 54012.40 88888.00 2019-01-08 00:36:50.000 8 7860.95 1006.85 54012.39 88888.00 2019-01-08 00:36:51.000 8 7860.94 1006.83 54012.40 88888.00 2019-01-08 00:36:52.000 8 7860.91 1006.82 54012.41 88888.00 2019-01-08 00:36:53.000 8 7860.88 1006.79 54012.41 88888.00 2019-01-08 00:36:54.000 8 7860.83 1006.75 54012.42 88888.00 2019-01-08 00:36:55.000 8 7860.80 1006.74 54012.43 88888.00 2019-01-08 00:36:56.000 8 7860.79 1006.73 54012.43 88888.00 2019-01-08 00:36:57.000 8 7860.76 1006.72 54012.43 88888.00 2019-01-08 00:36:58.000 8 7860.71 1006.71 54012.44 88888.00 2019-01-08 00:36:59.000 8 7860.66 1006.70 54012.43 88888.00 2019-01-08 00:37:00.000 8 7860.65 1006.67 54012.43 88888.00 2019-01-08 00:37:01.000 8 7860.64 1006.62 54012.44 88888.00 2019-01-08 00:37:02.000 8 7860.58 1006.59 54012.44 88888.00 2019-01-08 00:37:03.000 8 7860.53 1006.58 54012.45 88888.00 2019-01-08 00:37:04.000 8 7860.50 1006.55 54012.45 88888.00 2019-01-08 00:37:05.000 8 7860.48 1006.49 54012.46 88888.00 2019-01-08 00:37:06.000 8 7860.45 1006.44 54012.46 88888.00 2019-01-08 00:37:07.000 8 7860.42 1006.42 54012.44 88888.00 2019-01-08 00:37:08.000 8 7860.39 1006.40 54012.44 88888.00 2019-01-08 00:37:09.000 8 7860.36 1006.35 54012.46 88888.00 2019-01-08 00:37:10.000 8 7860.33 1006.29 54012.48 88888.00 2019-01-08 00:37:11.000 8 7860.31 1006.26 54012.50 88888.00 2019-01-08 00:37:12.000 8 7860.30 1006.23 54012.51 88888.00 2019-01-08 00:37:13.000 8 7860.29 1006.19 54012.53 88888.00 2019-01-08 00:37:14.000 8 7860.26 1006.14 54012.54 88888.00 2019-01-08 00:37:15.000 8 7860.23 1006.11 54012.54 88888.00 2019-01-08 00:37:16.000 8 7860.22 1006.08 54012.54 88888.00 2019-01-08 00:37:17.000 8 7860.22 1006.04 54012.56 88888.00 2019-01-08 00:37:18.000 8 7860.23 1005.98 54012.58 88888.00 2019-01-08 00:37:19.000 8 7860.22 1005.93 54012.59 88888.00 2019-01-08 00:37:20.000 8 7860.21 1005.88 54012.59 88888.00 2019-01-08 00:37:21.000 8 7860.18 1005.84 54012.60 88888.00 2019-01-08 00:37:22.000 8 7860.17 1005.81 54012.61 88888.00 2019-01-08 00:37:23.000 8 7860.17 1005.79 54012.62 88888.00 2019-01-08 00:37:24.000 8 7860.16 1005.74 54012.64 88888.00 2019-01-08 00:37:25.000 8 7860.14 1005.67 54012.65 88888.00 2019-01-08 00:37:26.000 8 7860.11 1005.61 54012.66 88888.00 2019-01-08 00:37:27.000 8 7860.10 1005.58 54012.66 88888.00 2019-01-08 00:37:28.000 8 7860.10 1005.55 54012.67 88888.00 2019-01-08 00:37:29.000 8 7860.11 1005.49 54012.68 88888.00 2019-01-08 00:37:30.000 8 7860.11 1005.44 54012.68 88888.00 2019-01-08 00:37:31.000 8 7860.10 1005.39 54012.68 88888.00 2019-01-08 00:37:32.000 8 7860.10 1005.36 54012.70 88888.00 2019-01-08 00:37:33.000 8 7860.10 1005.33 54012.71 88888.00 2019-01-08 00:37:34.000 8 7860.12 1005.28 54012.72 88888.00 2019-01-08 00:37:35.000 8 7860.12 1005.21 54012.73 88888.00 2019-01-08 00:37:36.000 8 7860.11 1005.14 54012.74 88888.00 2019-01-08 00:37:37.000 8 7860.10 1005.08 54012.75 88888.00 2019-01-08 00:37:38.000 8 7860.11 1005.05 54012.77 88888.00 2019-01-08 00:37:39.000 8 7860.12 1005.01 54012.78 88888.00 2019-01-08 00:37:40.000 8 7860.12 1004.94 54012.79 88888.00 2019-01-08 00:37:41.000 8 7860.10 1004.87 54012.80 88888.00 2019-01-08 00:37:42.000 8 7860.09 1004.81 54012.80 88888.00 2019-01-08 00:37:43.000 8 7860.09 1004.77 54012.80 88888.00 2019-01-08 00:37:44.000 8 7860.10 1004.72 54012.82 88888.00 2019-01-08 00:37:45.000 8 7860.10 1004.65 54012.81 88888.00 2019-01-08 00:37:46.000 8 7860.11 1004.59 54012.82 88888.00 2019-01-08 00:37:47.000 8 7860.13 1004.54 54012.84 88888.00 2019-01-08 00:37:48.000 8 7860.14 1004.47 54012.84 88888.00 2019-01-08 00:37:49.000 8 7860.13 1004.42 54012.84 88888.00 2019-01-08 00:37:50.000 8 7860.12 1004.37 54012.85 88888.00 2019-01-08 00:37:51.000 8 7860.14 1004.32 54012.86 88888.00 2019-01-08 00:37:52.000 8 7860.15 1004.27 54012.86 88888.00 2019-01-08 00:37:53.000 8 7860.14 1004.21 54012.86 88888.00 2019-01-08 00:37:54.000 8 7860.12 1004.15 54012.85 88888.00 2019-01-08 00:37:55.000 8 7860.10 1004.09 54012.84 88888.00 2019-01-08 00:37:56.000 8 7860.09 1004.05 54012.83 88888.00 2019-01-08 00:37:57.000 8 7860.08 1004.01 54012.81 88888.00 2019-01-08 00:37:58.000 8 7860.07 1003.94 54012.80 88888.00 2019-01-08 00:37:59.000 8 7860.05 1003.87 54012.80 88888.00 2019-01-08 00:38:00.000 8 7860.05 1003.83 54012.79 88888.00 2019-01-08 00:38:01.000 8 7860.05 1003.79 54012.79 88888.00 2019-01-08 00:38:02.000 8 7860.05 1003.73 54012.81 88888.00 2019-01-08 00:38:03.000 8 7860.04 1003.66 54012.82 88888.00 2019-01-08 00:38:04.000 8 7860.04 1003.61 54012.81 88888.00 2019-01-08 00:38:05.000 8 7860.07 1003.54 54012.82 88888.00 2019-01-08 00:38:06.000 8 7860.08 1003.47 54012.84 88888.00 2019-01-08 00:38:07.000 8 7860.08 1003.40 54012.86 88888.00 2019-01-08 00:38:08.000 8 7860.10 1003.34 54012.88 88888.00 2019-01-08 00:38:09.000 8 7860.12 1003.30 54012.89 88888.00 2019-01-08 00:38:10.000 8 7860.13 1003.23 54012.90 88888.00 2019-01-08 00:38:11.000 8 7860.15 1003.14 54012.91 88888.00 2019-01-08 00:38:12.000 8 7860.15 1003.07 54012.92 88888.00 2019-01-08 00:38:13.000 8 7860.15 1003.01 54012.91 88888.00 2019-01-08 00:38:14.000 8 7860.18 1002.95 54012.92 88888.00 2019-01-08 00:38:15.000 8 7860.19 1002.89 54012.93 88888.00 2019-01-08 00:38:16.000 8 7860.19 1002.84 54012.94 88888.00 2019-01-08 00:38:17.000 8 7860.18 1002.78 54012.93 88888.00 2019-01-08 00:38:18.000 8 7860.18 1002.73 54012.93 88888.00 2019-01-08 00:38:19.000 8 7860.18 1002.68 54012.94 88888.00 2019-01-08 00:38:20.000 8 7860.18 1002.63 54012.94 88888.00 2019-01-08 00:38:21.000 8 7860.19 1002.58 54012.94 88888.00 2019-01-08 00:38:22.000 8 7860.21 1002.51 54012.94 88888.00 2019-01-08 00:38:23.000 8 7860.21 1002.43 54012.95 88888.00 2019-01-08 00:38:24.000 8 7860.21 1002.38 54012.95 88888.00 2019-01-08 00:38:25.000 8 7860.21 1002.34 54012.95 88888.00 2019-01-08 00:38:26.000 8 7860.24 1002.27 54012.96 88888.00 2019-01-08 00:38:27.000 8 7860.25 1002.20 54012.97 88888.00 2019-01-08 00:38:28.000 8 7860.26 1002.14 54012.98 88888.00 2019-01-08 00:38:29.000 8 7860.29 1002.09 54013.00 88888.00 2019-01-08 00:38:30.000 8 7860.32 1002.03 54013.02 88888.00 2019-01-08 00:38:31.000 8 7860.34 1001.97 54013.02 88888.00 2019-01-08 00:38:32.000 8 7860.35 1001.91 54013.04 88888.00 2019-01-08 00:38:33.000 8 7860.38 1001.88 54013.05 88888.00 2019-01-08 00:38:34.000 8 7860.43 1001.85 54013.07 88888.00 2019-01-08 00:38:35.000 8 7860.45 1001.78 54013.07 88888.00 2019-01-08 00:38:36.000 8 7860.47 1001.71 54013.08 88888.00 2019-01-08 00:38:37.000 8 7860.49 1001.67 54013.09 88888.00 2019-01-08 00:38:38.000 8 7860.49 1001.64 54013.09 88888.00 2019-01-08 00:38:39.000 8 7860.50 1001.60 54013.08 88888.00 2019-01-08 00:38:40.000 8 7860.54 1001.57 54013.07 88888.00 2019-01-08 00:38:41.000 8 7860.56 1001.52 54013.08 88888.00 2019-01-08 00:38:42.000 8 7860.58 1001.45 54013.09 88888.00 2019-01-08 00:38:43.000 8 7860.59 1001.41 54013.09 88888.00 2019-01-08 00:38:44.000 8 7860.59 1001.37 54013.09 88888.00 2019-01-08 00:38:45.000 8 7860.62 1001.35 54013.09 88888.00 2019-01-08 00:38:46.000 8 7860.65 1001.32 54013.08 88888.00 2019-01-08 00:38:47.000 8 7860.67 1001.27 54013.07 88888.00 2019-01-08 00:38:48.000 8 7860.67 1001.21 54013.08 88888.00 2019-01-08 00:38:49.000 8 7860.68 1001.18 54013.09 88888.00 2019-01-08 00:38:50.000 8 7860.69 1001.16 54013.09 88888.00 2019-01-08 00:38:51.000 8 7860.71 1001.12 54013.09 88888.00 2019-01-08 00:38:52.000 8 7860.72 1001.08 54013.10 88888.00 2019-01-08 00:38:53.000 8 7860.71 1001.02 54013.09 88888.00 2019-01-08 00:38:54.000 8 7860.71 1000.97 54013.08 88888.00 2019-01-08 00:38:55.000 8 7860.72 1000.94 54013.07 88888.00 2019-01-08 00:38:56.000 8 7860.71 1000.91 54013.05 88888.00 2019-01-08 00:38:57.000 8 7860.69 1000.88 54013.04 88888.00 2019-01-08 00:38:58.000 8 7860.69 1000.85 54013.03 88888.00 2019-01-08 00:38:59.000 8 7860.69 1000.81 54013.01 88888.00 2019-01-08 00:39:00.000 8 7860.67 1000.76 54012.98 88888.00 2019-01-08 00:39:01.000 8 7860.65 1000.73 54012.95 88888.00 2019-01-08 00:39:02.000 8 7860.64 1000.71 54012.94 88888.00 2019-01-08 00:39:03.000 8 7860.62 1000.67 54012.93 88888.00 2019-01-08 00:39:04.000 8 7860.61 1000.63 54012.91 88888.00 2019-01-08 00:39:05.000 8 7860.61 1000.60 54012.90 88888.00 2019-01-08 00:39:06.000 8 7860.57 1000.58 54012.87 88888.00 2019-01-08 00:39:07.000 8 7860.53 1000.55 54012.84 88888.00 2019-01-08 00:39:08.000 8 7860.52 1000.52 54012.81 88888.00 2019-01-08 00:39:09.000 8 7860.50 1000.50 54012.77 88888.00 2019-01-08 00:39:10.000 8 7860.48 1000.48 54012.74 88888.00 2019-01-08 00:39:11.000 8 7860.47 1000.46 54012.73 88888.00 2019-01-08 00:39:12.000 8 7860.44 1000.42 54012.71 88888.00 2019-01-08 00:39:13.000 8 7860.42 1000.40 54012.70 88888.00 2019-01-08 00:39:14.000 8 7860.40 1000.39 54012.68 88888.00 2019-01-08 00:39:15.000 8 7860.40 1000.37 54012.66 88888.00 2019-01-08 00:39:16.000 8 7860.39 1000.32 54012.64 88888.00 2019-01-08 00:39:17.000 8 7860.35 1000.28 54012.62 88888.00 2019-01-08 00:39:18.000 8 7860.34 1000.25 54012.61 88888.00 2019-01-08 00:39:19.000 8 7860.35 1000.23 54012.59 88888.00 2019-01-08 00:39:20.000 8 7860.36 1000.21 54012.57 88888.00 2019-01-08 00:39:21.000 8 7860.34 1000.17 54012.59 88888.00 2019-01-08 00:39:22.000 8 7860.33 1000.13 54012.59 88888.00 2019-01-08 00:39:23.000 8 7860.34 1000.12 54012.58 88888.00 2019-01-08 00:39:24.000 8 7860.35 1000.10 54012.57 88888.00 2019-01-08 00:39:25.000 8 7860.35 1000.07 54012.56 88888.00 2019-01-08 00:39:26.000 8 7860.35 1000.02 54012.55 88888.00 2019-01-08 00:39:27.000 8 7860.34 999.99 54012.56 88888.00 2019-01-08 00:39:28.000 8 7860.34 999.98 54012.57 88888.00 2019-01-08 00:39:29.000 8 7860.36 999.97 54012.55 88888.00 2019-01-08 00:39:30.000 8 7860.38 999.92 54012.55 88888.00 2019-01-08 00:39:31.000 8 7860.38 999.88 54012.55 88888.00 2019-01-08 00:39:32.000 8 7860.37 999.85 54012.56 88888.00 2019-01-08 00:39:33.000 8 7860.36 999.82 54012.55 88888.00 2019-01-08 00:39:34.000 8 7860.37 999.78 54012.54 88888.00 2019-01-08 00:39:35.000 8 7860.38 999.75 54012.54 88888.00 2019-01-08 00:39:36.000 8 7860.36 999.70 54012.53 88888.00 2019-01-08 00:39:37.000 8 7860.33 999.65 54012.51 88888.00 2019-01-08 00:39:38.000 8 7860.31 999.62 54012.49 88888.00 2019-01-08 00:39:39.000 8 7860.29 999.61 54012.46 88888.00 2019-01-08 00:39:40.000 8 7860.25 999.57 54012.43 88888.00 2019-01-08 00:39:41.000 8 7860.23 999.53 54012.40 88888.00 2019-01-08 00:39:42.000 8 7860.19 999.49 54012.37 88888.00 2019-01-08 00:39:43.000 8 7860.14 999.48 54012.34 88888.00 2019-01-08 00:39:44.000 8 7860.12 999.48 54012.33 88888.00 2019-01-08 00:39:45.000 8 7860.11 999.46 54012.31 88888.00 2019-01-08 00:39:46.000 8 7860.08 999.43 54012.27 88888.00 2019-01-08 00:39:47.000 8 7860.06 999.42 54012.25 88888.00 2019-01-08 00:39:48.000 8 7860.05 999.40 54012.24 88888.00 2019-01-08 00:39:49.000 8 7860.05 999.37 54012.24 88888.00 2019-01-08 00:39:50.000 8 7860.05 999.34 54012.24 88888.00 2019-01-08 00:39:51.000 8 7860.06 999.32 54012.25 88888.00 2019-01-08 00:39:52.000 8 7860.08 999.31 54012.25 88888.00 2019-01-08 00:39:53.000 8 7860.10 999.30 54012.27 88888.00 2019-01-08 00:39:54.000 8 7860.11 999.26 54012.28 88888.00 2019-01-08 00:39:55.000 8 7860.11 999.22 54012.28 88888.00 2019-01-08 00:39:56.000 8 7860.11 999.21 54012.29 88888.00 2019-01-08 00:39:57.000 8 7860.13 999.21 54012.28 88888.00 2019-01-08 00:39:58.000 8 7860.17 999.21 54012.26 88888.00 2019-01-08 00:39:59.000 8 7860.18 999.20 54012.25 88888.00 2019-01-08 00:40:00.000 8 7860.16 999.16 54012.27 88888.00 2019-01-08 00:40:01.000 8 7860.16 999.13 54012.28 88888.00 2019-01-08 00:40:02.000 8 7860.16 999.15 54012.27 88888.00 2019-01-08 00:40:03.000 8 7860.16 999.16 54012.25 88888.00 2019-01-08 00:40:04.000 8 7860.16 999.13 54012.22 88888.00 2019-01-08 00:40:05.000 8 7860.16 999.09 54012.19 88888.00 2019-01-08 00:40:06.000 8 7860.17 999.07 54012.16 88888.00 2019-01-08 00:40:07.000 8 7860.14 999.08 54012.16 88888.00 2019-01-08 00:40:08.000 8 7860.12 999.10 54012.16 88888.00 2019-01-08 00:40:09.000 8 7860.13 999.10 54012.14 88888.00 2019-01-08 00:40:10.000 8 7860.14 999.08 54012.12 88888.00 2019-01-08 00:40:11.000 8 7860.12 999.06 54012.10 88888.00 2019-01-08 00:40:12.000 8 7860.09 999.06 54012.08 88888.00 2019-01-08 00:40:13.000 8 7860.07 999.07 54012.06 88888.00 2019-01-08 00:40:14.000 8 7860.06 999.06 54012.04 88888.00 2019-01-08 00:40:15.000 8 7860.05 999.07 54012.01 88888.00 2019-01-08 00:40:16.000 8 7860.03 999.06 54011.98 88888.00 2019-01-08 00:40:17.000 8 7860.00 999.04 54011.96 88888.00 2019-01-08 00:40:18.000 8 7859.97 999.04 54011.94 88888.00 2019-01-08 00:40:19.000 8 7859.96 999.05 54011.93 88888.00 2019-01-08 00:40:20.000 8 7859.94 999.05 54011.91 88888.00 2019-01-08 00:40:21.000 8 7859.92 999.04 54011.88 88888.00 2019-01-08 00:40:22.000 8 7859.91 999.04 54011.85 88888.00 2019-01-08 00:40:23.000 8 7859.90 999.05 54011.84 88888.00 2019-01-08 00:40:24.000 8 7859.86 999.06 54011.81 88888.00 2019-01-08 00:40:25.000 8 7859.84 999.05 54011.78 88888.00 2019-01-08 00:40:26.000 8 7859.83 999.04 54011.76 88888.00 2019-01-08 00:40:27.000 8 7859.84 999.06 54011.74 88888.00 2019-01-08 00:40:28.000 8 7859.83 999.08 54011.73 88888.00 2019-01-08 00:40:29.000 8 7859.80 999.06 54011.70 88888.00 2019-01-08 00:40:30.000 8 7859.78 999.05 54011.67 88888.00 2019-01-08 00:40:31.000 8 7859.79 999.08 54011.66 88888.00 2019-01-08 00:40:32.000 8 7859.81 999.09 54011.65 88888.00 2019-01-08 00:40:33.000 8 7859.81 999.07 54011.64 88888.00 2019-01-08 00:40:34.000 8 7859.80 999.08 54011.63 88888.00 2019-01-08 00:40:35.000 8 7859.80 999.10 54011.61 88888.00 2019-01-08 00:40:36.000 8 7859.79 999.11 54011.57 88888.00 2019-01-08 00:40:37.000 8 7859.77 999.12 54011.55 88888.00 2019-01-08 00:40:38.000 8 7859.77 999.15 54011.52 88888.00 2019-01-08 00:40:39.000 8 7859.77 999.16 54011.49 88888.00 2019-01-08 00:40:40.000 8 7859.73 999.17 54011.46 88888.00 2019-01-08 00:40:41.000 8 7859.72 999.19 54011.43 88888.00 2019-01-08 00:40:42.000 8 7859.71 999.20 54011.39 88888.00 2019-01-08 00:40:43.000 8 7859.68 999.21 54011.38 88888.00 2019-01-08 00:40:44.000 8 7859.66 999.22 54011.36 88888.00 2019-01-08 00:40:45.000 8 7859.65 999.26 54011.32 88888.00 2019-01-08 00:40:46.000 8 7859.66 999.29 54011.29 88888.00 2019-01-08 00:40:47.000 8 7859.66 999.29 54011.28 88888.00 2019-01-08 00:40:48.000 8 7859.64 999.29 54011.27 88888.00 2019-01-08 00:40:49.000 8 7859.63 999.32 54011.24 88888.00 2019-01-08 00:40:50.000 8 7859.62 999.35 54011.21 88888.00 2019-01-08 00:40:51.000 8 7859.62 999.35 54011.18 88888.00 2019-01-08 00:40:52.000 8 7859.63 999.37 54011.15 88888.00 2019-01-08 00:40:53.000 8 7859.61 999.42 54011.13 88888.00 2019-01-08 00:40:54.000 8 7859.59 999.43 54011.12 88888.00 2019-01-08 00:40:55.000 8 7859.59 999.45 54011.09 88888.00 2019-01-08 00:40:56.000 8 7859.60 999.49 54011.05 88888.00 2019-01-08 00:40:57.000 8 7859.58 999.52 54011.02 88888.00 2019-01-08 00:40:58.000 8 7859.57 999.56 54011.00 88888.00 2019-01-08 00:40:59.000 8 7859.54 999.59 54010.98 88888.00 2019-01-08 00:41:00.000 8 7859.52 999.60 54010.93 88888.00 2019-01-08 00:41:01.000 8 7859.51 999.63 54010.89 88888.00 2019-01-08 00:41:02.000 8 7859.49 999.68 54010.86 88888.00 2019-01-08 00:41:03.000 8 7859.47 999.72 54010.82 88888.00 2019-01-08 00:41:04.000 8 7859.42 999.75 54010.78 88888.00 2019-01-08 00:41:05.000 8 7859.37 999.79 54010.75 88888.00 2019-01-08 00:41:06.000 8 7859.34 999.82 54010.70 88888.00 2019-01-08 00:41:07.000 8 7859.33 999.86 54010.64 88888.00 2019-01-08 00:41:08.000 8 7859.31 999.93 54010.60 88888.00 2019-01-08 00:41:09.000 8 7859.28 999.97 54010.56 88888.00 2019-01-08 00:41:10.000 8 7859.25 999.99 54010.53 88888.00 2019-01-08 00:41:11.000 8 7859.21 1000.02 54010.48 88888.00 2019-01-08 00:41:12.000 8 7859.20 1000.08 54010.44 88888.00 2019-01-08 00:41:13.000 8 7859.20 1000.15 54010.41 88888.00 2019-01-08 00:41:14.000 8 7859.14 1000.19 54010.38 88888.00 2019-01-08 00:41:15.000 8 7859.08 1000.22 54010.34 88888.00 2019-01-08 00:41:16.000 8 7859.08 1000.28 54010.30 88888.00 2019-01-08 00:41:17.000 8 7859.09 1000.32 54010.27 88888.00 2019-01-08 00:41:18.000 8 7859.08 1000.36 54010.24 88888.00 2019-01-08 00:41:19.000 8 7859.04 1000.41 54010.20 88888.00 2019-01-08 00:41:20.000 8 7858.99 1000.46 54010.16 88888.00 2019-01-08 00:41:21.000 8 7858.96 1000.49 54010.13 88888.00 2019-01-08 00:41:22.000 8 7858.96 1000.53 54010.09 88888.00 2019-01-08 00:41:23.000 8 7858.95 1000.60 54010.04 88888.00 2019-01-08 00:41:24.000 8 7858.90 1000.65 54010.01 88888.00 2019-01-08 00:41:25.000 8 7858.84 1000.69 54009.98 88888.00 2019-01-08 00:41:26.000 8 7858.81 1000.74 54009.93 88888.00 2019-01-08 00:41:27.000 8 7858.80 1000.79 54009.89 88888.00 2019-01-08 00:41:28.000 8 7858.78 1000.84 54009.87 88888.00 2019-01-08 00:41:29.000 8 7858.77 1000.91 54009.84 88888.00 2019-01-08 00:41:30.000 8 7858.75 1000.98 54009.79 88888.00 2019-01-08 00:41:31.000 8 7858.72 1001.01 54009.74 88888.00 2019-01-08 00:41:32.000 8 7858.70 1001.06 54009.73 88888.00 2019-01-08 00:41:33.000 8 7858.71 1001.12 54009.72 88888.00 2019-01-08 00:41:34.000 8 7858.71 1001.19 54009.69 88888.00 2019-01-08 00:41:35.000 8 7858.71 1001.23 54009.67 88888.00 2019-01-08 00:41:36.000 8 7858.69 1001.27 54009.65 88888.00 2019-01-08 00:41:37.000 8 7858.67 1001.31 54009.62 88888.00 2019-01-08 00:41:38.000 8 7858.66 1001.36 54009.61 88888.00 2019-01-08 00:41:39.000 8 7858.67 1001.41 54009.59 88888.00 2019-01-08 00:41:40.000 8 7858.68 1001.47 54009.57 88888.00 2019-01-08 00:41:41.000 8 7858.66 1001.52 54009.55 88888.00 2019-01-08 00:41:42.000 8 7858.63 1001.57 54009.51 88888.00 2019-01-08 00:41:43.000 8 7858.61 1001.62 54009.47 88888.00 2019-01-08 00:41:44.000 8 7858.59 1001.68 54009.43 88888.00 2019-01-08 00:41:45.000 8 7858.56 1001.74 54009.39 88888.00 2019-01-08 00:41:46.000 8 7858.53 1001.81 54009.33 88888.00 2019-01-08 00:41:47.000 8 7858.48 1001.85 54009.27 88888.00 2019-01-08 00:41:48.000 8 7858.41 1001.88 54009.22 88888.00 2019-01-08 00:41:49.000 8 7858.35 1001.94 54009.18 88888.00 2019-01-08 00:41:50.000 8 7858.32 1002.01 54009.13 88888.00 2019-01-08 00:41:51.000 8 7858.27 1002.10 54009.08 88888.00 2019-01-08 00:41:52.000 8 7858.22 1002.16 54009.03 88888.00 2019-01-08 00:41:53.000 8 7858.17 1002.18 54008.99 88888.00 2019-01-08 00:41:54.000 8 7858.10 1002.21 54008.94 88888.00 2019-01-08 00:41:55.000 8 7858.05 1002.28 54008.88 88888.00 2019-01-08 00:41:56.000 8 7857.99 1002.36 54008.81 88888.00 2019-01-08 00:41:57.000 8 7857.94 1002.42 54008.76 88888.00 2019-01-08 00:41:58.000 8 7857.90 1002.47 54008.71 88888.00 2019-01-08 00:41:59.000 8 7857.87 1002.54 54008.66 88888.00 2019-01-08 00:42:00.000 8 7857.80 1002.61 54008.61 88888.00 2019-01-08 00:42:01.000 8 7857.74 1002.68 54008.57 88888.00 2019-01-08 00:42:02.000 8 7857.70 1002.75 54008.52 88888.00 2019-01-08 00:42:03.000 8 7857.65 1002.79 54008.48 88888.00 2019-01-08 00:42:04.000 8 7857.62 1002.85 54008.43 88888.00 2019-01-08 00:42:05.000 8 7857.59 1002.93 54008.39 88888.00 2019-01-08 00:42:06.000 8 7857.55 1003.00 54008.35 88888.00 2019-01-08 00:42:07.000 8 7857.51 1003.06 54008.31 88888.00 2019-01-08 00:42:08.000 8 7857.50 1003.11 54008.27 88888.00 2019-01-08 00:42:09.000 8 7857.48 1003.17 54008.24 88888.00 2019-01-08 00:42:10.000 8 7857.46 1003.25 54008.22 88888.00 2019-01-08 00:42:11.000 8 7857.45 1003.32 54008.20 88888.00 2019-01-08 00:42:12.000 8 7857.45 1003.38 54008.18 88888.00 2019-01-08 00:42:13.000 8 7857.44 1003.43 54008.17 88888.00 2019-01-08 00:42:14.000 8 7857.44 1003.48 54008.15 88888.00 2019-01-08 00:42:15.000 8 7857.43 1003.54 54008.14 88888.00 2019-01-08 00:42:16.000 8 7857.43 1003.60 54008.13 88888.00 2019-01-08 00:42:17.000 8 7857.44 1003.65 54008.11 88888.00 2019-01-08 00:42:18.000 8 7857.43 1003.70 54008.08 88888.00 2019-01-08 00:42:19.000 8 7857.43 1003.75 54008.06 88888.00 2019-01-08 00:42:20.000 8 7857.43 1003.78 54008.02 88888.00 2019-01-08 00:42:21.000 8 7857.43 1003.82 54008.00 88888.00 2019-01-08 00:42:22.000 8 7857.42 1003.88 54008.00 88888.00 2019-01-08 00:42:23.000 8 7857.41 1003.94 54007.98 88888.00 2019-01-08 00:42:24.000 8 7857.41 1003.99 54007.98 88888.00 2019-01-08 00:42:25.000 8 7857.41 1004.03 54007.96 88888.00 2019-01-08 00:42:26.000 8 7857.40 1004.06 54007.93 88888.00 2019-01-08 00:42:27.000 8 7857.41 1004.11 54007.90 88888.00 2019-01-08 00:42:28.000 8 7857.42 1004.15 54007.87 88888.00 2019-01-08 00:42:29.000 8 7857.42 1004.19 54007.86 88888.00 2019-01-08 00:42:30.000 8 7857.41 1004.24 54007.85 88888.00 2019-01-08 00:42:31.000 8 7857.41 1004.29 54007.84 88888.00 2019-01-08 00:42:32.000 8 7857.42 1004.33 54007.83 88888.00 2019-01-08 00:42:33.000 8 7857.43 1004.36 54007.82 88888.00 2019-01-08 00:42:34.000 8 7857.41 1004.40 54007.79 88888.00 2019-01-08 00:42:35.000 8 7857.38 1004.45 54007.73 88888.00 2019-01-08 00:42:36.000 8 7857.35 1004.50 54007.67 88888.00 2019-01-08 00:42:37.000 8 7857.32 1004.55 54007.62 88888.00 2019-01-08 00:42:38.000 8 7857.29 1004.59 54007.58 88888.00 2019-01-08 00:42:39.000 8 7857.26 1004.62 54007.55 88888.00 2019-01-08 00:42:40.000 8 7857.21 1004.66 54007.51 88888.00 2019-01-08 00:42:41.000 8 7857.15 1004.70 54007.46 88888.00 2019-01-08 00:42:42.000 8 7857.12 1004.76 54007.41 88888.00 2019-01-08 00:42:43.000 8 7857.10 1004.80 54007.37 88888.00 2019-01-08 00:42:44.000 8 7857.06 1004.83 54007.31 88888.00 2019-01-08 00:42:45.000 8 7857.00 1004.87 54007.24 88888.00 2019-01-08 00:42:46.000 8 7856.92 1004.91 54007.18 88888.00 2019-01-08 00:42:47.000 8 7856.85 1004.94 54007.12 88888.00 2019-01-08 00:42:48.000 8 7856.80 1004.96 54007.09 88888.00 2019-01-08 00:42:49.000 8 7856.80 1005.01 54007.05 88888.00 2019-01-08 00:42:50.000 8 7856.77 1005.06 54007.00 88888.00 2019-01-08 00:42:51.000 8 7856.69 1005.11 54006.97 88888.00 2019-01-08 00:42:52.000 8 7856.63 1005.14 54006.94 88888.00 2019-01-08 00:42:53.000 8 7856.61 1005.17 54006.89 88888.00 2019-01-08 00:42:54.000 8 7856.61 1005.20 54006.84 88888.00 2019-01-08 00:42:55.000 8 7856.59 1005.26 54006.81 88888.00 2019-01-08 00:42:56.000 8 7856.55 1005.28 54006.79 88888.00 2019-01-08 00:42:57.000 8 7856.53 1005.29 54006.79 88888.00 2019-01-08 00:42:58.000 8 7856.54 1005.33 54006.77 88888.00 2019-01-08 00:42:59.000 8 7856.54 1005.36 54006.75 88888.00 2019-01-08 00:43:00.000 8 7856.53 1005.38 54006.74 88888.00 2019-01-08 00:43:01.000 8 7856.51 1005.40 54006.73 88888.00 2019-01-08 00:43:02.000 8 7856.48 1005.43 54006.71 88888.00 2019-01-08 00:43:03.000 8 7856.48 1005.46 54006.69 88888.00 2019-01-08 00:43:04.000 8 7856.49 1005.50 54006.66 88888.00 2019-01-08 00:43:05.000 8 7856.49 1005.52 54006.64 88888.00 2019-01-08 00:43:06.000 8 7856.48 1005.54 54006.62 88888.00 2019-01-08 00:43:07.000 8 7856.45 1005.57 54006.59 88888.00 2019-01-08 00:43:08.000 8 7856.43 1005.61 54006.56 88888.00 2019-01-08 00:43:09.000 8 7856.40 1005.63 54006.52 88888.00 2019-01-08 00:43:10.000 8 7856.39 1005.65 54006.49 88888.00 2019-01-08 00:43:11.000 8 7856.39 1005.68 54006.46 88888.00 2019-01-08 00:43:12.000 8 7856.37 1005.70 54006.43 88888.00 2019-01-08 00:43:13.000 8 7856.35 1005.72 54006.41 88888.00 2019-01-08 00:43:14.000 8 7856.33 1005.75 54006.40 88888.00 2019-01-08 00:43:15.000 8 7856.32 1005.78 54006.39 88888.00 2019-01-08 00:43:16.000 8 7856.33 1005.81 54006.36 88888.00 2019-01-08 00:43:17.000 8 7856.33 1005.83 54006.34 88888.00 2019-01-08 00:43:18.000 8 7856.32 1005.83 54006.32 88888.00 2019-01-08 00:43:19.000 8 7856.31 1005.84 54006.31 88888.00 2019-01-08 00:43:20.000 8 7856.30 1005.87 54006.30 88888.00 2019-01-08 00:43:21.000 8 7856.31 1005.89 54006.28 88888.00 2019-01-08 00:43:22.000 8 7856.33 1005.91 54006.27 88888.00 2019-01-08 00:43:23.000 8 7856.35 1005.92 54006.27 88888.00 2019-01-08 00:43:24.000 8 7856.35 1005.91 54006.27 88888.00 2019-01-08 00:43:25.000 8 7856.35 1005.93 54006.27 88888.00 2019-01-08 00:43:26.000 8 7856.36 1005.95 54006.27 88888.00 2019-01-08 00:43:27.000 8 7856.37 1005.95 54006.26 88888.00 2019-01-08 00:43:28.000 8 7856.38 1005.94 54006.25 88888.00 2019-01-08 00:43:29.000 8 7856.40 1005.93 54006.25 88888.00 2019-01-08 00:43:30.000 8 7856.40 1005.94 54006.24 88888.00 2019-01-08 00:43:31.000 8 7856.39 1005.95 54006.23 88888.00 2019-01-08 00:43:32.000 8 7856.38 1005.96 54006.21 88888.00 2019-01-08 00:43:33.000 8 7856.39 1005.96 54006.20 88888.00 2019-01-08 00:43:34.000 8 7856.40 1005.95 54006.18 88888.00 2019-01-08 00:43:35.000 8 7856.38 1005.93 54006.16 88888.00 2019-01-08 00:43:36.000 8 7856.36 1005.93 54006.14 88888.00 2019-01-08 00:43:37.000 8 7856.35 1005.95 54006.11 88888.00 2019-01-08 00:43:38.000 8 7856.34 1005.96 54006.07 88888.00 2019-01-08 00:43:39.000 8 7856.33 1005.94 54006.06 88888.00 2019-01-08 00:43:40.000 8 7856.30 1005.92 54006.04 88888.00 2019-01-08 00:43:41.000 8 7856.28 1005.92 54006.00 88888.00 2019-01-08 00:43:42.000 8 7856.27 1005.94 54005.98 88888.00 2019-01-08 00:43:43.000 8 7856.24 1005.96 54005.96 88888.00 2019-01-08 00:43:44.000 8 7856.20 1005.94 54005.93 88888.00 2019-01-08 00:43:45.000 8 7856.17 1005.93 54005.90 88888.00 2019-01-08 00:43:46.000 8 7856.16 1005.95 54005.87 88888.00 2019-01-08 00:43:47.000 8 7856.15 1005.95 54005.84 88888.00 2019-01-08 00:43:48.000 8 7856.15 1005.93 54005.83 88888.00 2019-01-08 00:43:49.000 8 7856.14 1005.94 54005.82 88888.00 2019-01-08 00:43:50.000 8 7856.14 1005.94 54005.82 88888.00 2019-01-08 00:43:51.000 8 7856.14 1005.94 54005.84 88888.00 2019-01-08 00:43:52.000 8 7856.14 1005.94 54005.84 88888.00 2019-01-08 00:43:53.000 8 7856.16 1005.92 54005.82 88888.00 2019-01-08 00:43:54.000 8 7856.17 1005.91 54005.81 88888.00 2019-01-08 00:43:55.000 8 7856.16 1005.92 54005.81 88888.00 2019-01-08 00:43:56.000 8 7856.19 1005.95 54005.79 88888.00 2019-01-08 00:43:57.000 8 7856.22 1005.94 54005.80 88888.00 2019-01-08 00:43:58.000 8 7856.24 1005.91 54005.82 88888.00 2019-01-08 00:43:59.000 8 7856.26 1005.89 54005.84 88888.00 2019-01-08 00:44:00.000 8 7856.27 1005.90 54005.85 88888.00 2019-01-08 00:44:01.000 8 7856.27 1005.90 54005.84 88888.00 2019-01-08 00:44:02.000 8 7856.30 1005.89 54005.83 88888.00 2019-01-08 00:44:03.000 8 7856.35 1005.86 54005.82 88888.00 2019-01-08 00:44:04.000 8 7856.38 1005.83 54005.83 88888.00 2019-01-08 00:44:05.000 8 7856.37 1005.81 54005.83 88888.00 2019-01-08 00:44:06.000 8 7856.37 1005.80 54005.84 88888.00 2019-01-08 00:44:07.000 8 7856.38 1005.81 54005.84 88888.00 2019-01-08 00:44:08.000 8 7856.39 1005.80 54005.83 88888.00 2019-01-08 00:44:09.000 8 7856.41 1005.75 54005.84 88888.00 2019-01-08 00:44:10.000 8 7856.41 1005.72 54005.84 88888.00 2019-01-08 00:44:11.000 8 7856.41 1005.72 54005.85 88888.00 2019-01-08 00:44:12.000 8 7856.44 1005.72 54005.83 88888.00 2019-01-08 00:44:13.000 8 7856.47 1005.70 54005.79 88888.00 2019-01-08 00:44:14.000 8 7856.46 1005.65 54005.80 88888.00 2019-01-08 00:44:15.000 8 7856.43 1005.59 54005.81 88888.00 2019-01-08 00:44:16.000 8 7856.41 1005.56 54005.80 88888.00 2019-01-08 00:44:17.000 8 7856.43 1005.56 54005.80 88888.00 2019-01-08 00:44:18.000 8 7856.44 1005.54 54005.81 88888.00 2019-01-08 00:44:19.000 8 7856.44 1005.51 54005.79 88888.00 2019-01-08 00:44:20.000 8 7856.42 1005.47 54005.77 88888.00 2019-01-08 00:44:21.000 8 7856.39 1005.44 54005.73 88888.00 2019-01-08 00:44:22.000 8 7856.38 1005.42 54005.69 88888.00 2019-01-08 00:44:23.000 8 7856.39 1005.41 54005.67 88888.00 2019-01-08 00:44:24.000 8 7856.37 1005.38 54005.66 88888.00 2019-01-08 00:44:25.000 8 7856.32 1005.34 54005.64 88888.00 2019-01-08 00:44:26.000 8 7856.29 1005.33 54005.62 88888.00 2019-01-08 00:44:27.000 8 7856.28 1005.34 54005.61 88888.00 2019-01-08 00:44:28.000 8 7856.28 1005.32 54005.59 88888.00 2019-01-08 00:44:29.000 8 7856.24 1005.30 54005.55 88888.00 2019-01-08 00:44:30.000 8 7856.20 1005.29 54005.52 88888.00 2019-01-08 00:44:31.000 8 7856.17 1005.27 54005.50 88888.00 2019-01-08 00:44:32.000 8 7856.14 1005.26 54005.47 88888.00 2019-01-08 00:44:33.000 8 7856.12 1005.26 54005.44 88888.00 2019-01-08 00:44:34.000 8 7856.11 1005.24 54005.41 88888.00 2019-01-08 00:44:35.000 8 7856.08 1005.21 54005.40 88888.00 2019-01-08 00:44:36.000 8 7856.06 1005.19 54005.39 88888.00 2019-01-08 00:44:37.000 8 7856.05 1005.17 54005.37 88888.00 2019-01-08 00:44:38.000 8 7856.04 1005.15 54005.36 88888.00 2019-01-08 00:44:39.000 8 7856.02 1005.14 54005.35 88888.00 2019-01-08 00:44:40.000 8 7856.00 1005.12 54005.36 88888.00 2019-01-08 00:44:41.000 8 7856.00 1005.10 54005.35 88888.00 2019-01-08 00:44:42.000 8 7856.01 1005.08 54005.34 88888.00 2019-01-08 00:44:43.000 8 7856.00 1005.06 54005.33 88888.00 2019-01-08 00:44:44.000 8 7855.99 1005.04 54005.33 88888.00 2019-01-08 00:44:45.000 8 7855.99 1005.02 54005.33 88888.00 2019-01-08 00:44:46.000 8 7856.00 1005.01 54005.32 88888.00 2019-01-08 00:44:47.000 8 7856.01 1004.99 54005.31 88888.00 2019-01-08 00:44:48.000 8 7855.99 1004.96 54005.30 88888.00 2019-01-08 00:44:49.000 8 7855.96 1004.93 54005.29 88888.00 2019-01-08 00:44:50.000 8 7855.95 1004.92 54005.28 88888.00 2019-01-08 00:44:51.000 8 7855.96 1004.92 54005.26 88888.00 2019-01-08 00:44:52.000 8 7855.95 1004.91 54005.24 88888.00 2019-01-08 00:44:53.000 8 7855.92 1004.90 54005.22 88888.00 2019-01-08 00:44:54.000 8 7855.88 1004.88 54005.20 88888.00 2019-01-08 00:44:55.000 8 7855.86 1004.85 54005.18 88888.00 2019-01-08 00:44:56.000 8 7855.84 1004.81 54005.15 88888.00 2019-01-08 00:44:57.000 8 7855.81 1004.79 54005.12 88888.00 2019-01-08 00:44:58.000 8 7855.78 1004.79 54005.11 88888.00 2019-01-08 00:44:59.000 8 7855.75 1004.77 54005.10 88888.00 2019-01-08 00:45:00.000 8 7855.72 1004.72 54005.08 88888.00 2019-01-08 00:45:01.000 8 7855.69 1004.68 54005.04 88888.00 2019-01-08 00:45:02.000 8 7855.67 1004.66 54005.02 88888.00 2019-01-08 00:45:03.000 8 7855.62 1004.65 54005.00 88888.00 2019-01-08 00:45:04.000 8 7855.57 1004.63 54004.98 88888.00 2019-01-08 00:45:05.000 8 7855.55 1004.59 54004.95 88888.00 2019-01-08 00:45:06.000 8 7855.54 1004.57 54004.94 88888.00 2019-01-08 00:45:07.000 8 7855.52 1004.56 54004.92 88888.00 2019-01-08 00:45:08.000 8 7855.46 1004.54 54004.91 88888.00 2019-01-08 00:45:09.000 8 7855.43 1004.50 54004.91 88888.00 2019-01-08 00:45:10.000 8 7855.42 1004.46 54004.89 88888.00 2019-01-08 00:45:11.000 8 7855.38 1004.44 54004.86 88888.00 2019-01-08 00:45:12.000 8 7855.35 1004.42 54004.84 88888.00 2019-01-08 00:45:13.000 8 7855.33 1004.41 54004.82 88888.00 2019-01-08 00:45:14.000 8 7855.31 1004.38 54004.83 88888.00 2019-01-08 00:45:15.000 8 7855.30 1004.34 54004.83 88888.00 2019-01-08 00:45:16.000 8 7855.28 1004.31 54004.84 88888.00 2019-01-08 00:45:17.000 8 7855.26 1004.30 54004.83 88888.00 2019-01-08 00:45:18.000 8 7855.24 1004.29 54004.83 88888.00 2019-01-08 00:45:19.000 8 7855.22 1004.27 54004.82 88888.00 2019-01-08 00:45:20.000 8 7855.23 1004.24 54004.81 88888.00 2019-01-08 00:45:21.000 8 7855.24 1004.22 54004.81 88888.00 2019-01-08 00:45:22.000 8 7855.23 1004.19 54004.83 88888.00 2019-01-08 00:45:23.000 8 7855.23 1004.15 54004.87 88888.00 2019-01-08 00:45:24.000 8 7855.24 1004.12 54004.89 88888.00 2019-01-08 00:45:25.000 8 7855.24 1004.09 54004.90 88888.00 2019-01-08 00:45:26.000 8 7855.24 1004.05 54004.91 88888.00 2019-01-08 00:45:27.000 8 7855.25 1004.01 54004.93 88888.00 2019-01-08 00:45:28.000 8 7855.26 1003.97 54004.93 88888.00 2019-01-08 00:45:29.000 8 7855.28 1003.93 54004.95 88888.00 2019-01-08 00:45:30.000 8 7855.30 1003.89 54004.97 88888.00 2019-01-08 00:45:31.000 8 7855.31 1003.88 54005.01 88888.00 2019-01-08 00:45:32.000 8 7855.34 1003.86 54005.04 88888.00 2019-01-08 00:45:33.000 8 7855.36 1003.81 54005.06 88888.00 2019-01-08 00:45:34.000 8 7855.38 1003.77 54005.10 88888.00 2019-01-08 00:45:35.000 8 7855.41 1003.75 54005.15 88888.00 2019-01-08 00:45:36.000 8 7855.46 1003.73 54005.19 88888.00 2019-01-08 00:45:37.000 8 7855.49 1003.71 54005.21 88888.00 2019-01-08 00:45:38.000 8 7855.52 1003.68 54005.23 88888.00 2019-01-08 00:45:39.000 8 7855.57 1003.64 54005.27 88888.00 2019-01-08 00:45:40.000 8 7855.62 1003.61 54005.31 88888.00 2019-01-08 00:45:41.000 8 7855.67 1003.59 54005.36 88888.00 2019-01-08 00:45:42.000 8 7855.69 1003.57 54005.40 88888.00 2019-01-08 00:45:43.000 8 7855.73 1003.55 54005.45 88888.00 2019-01-08 00:45:44.000 8 7855.79 1003.54 54005.48 88888.00 2019-01-08 00:45:45.000 8 7855.84 1003.52 54005.50 88888.00 2019-01-08 00:45:46.000 8 7855.86 1003.49 54005.53 88888.00 2019-01-08 00:45:47.000 8 7855.88 1003.47 54005.54 88888.00 2019-01-08 00:45:48.000 8 7855.91 1003.45 54005.57 88888.00 2019-01-08 00:45:49.000 8 7855.95 1003.44 54005.61 88888.00 2019-01-08 00:45:50.000 8 7855.98 1003.43 54005.63 88888.00 2019-01-08 00:45:51.000 8 7855.99 1003.44 54005.64 88888.00 2019-01-08 00:45:52.000 8 7856.01 1003.43 54005.66 88888.00 2019-01-08 00:45:53.000 8 7856.03 1003.40 54005.68 88888.00 2019-01-08 00:45:54.000 8 7856.04 1003.36 54005.69 88888.00 2019-01-08 00:45:55.000 8 7856.05 1003.34 54005.70 88888.00 2019-01-08 00:45:56.000 8 7856.05 1003.34 54005.71 88888.00 2019-01-08 00:45:57.000 8 7856.06 1003.35 54005.72 88888.00 2019-01-08 00:45:58.000 8 7856.07 1003.34 54005.75 88888.00 2019-01-08 00:45:59.000 8 7856.06 1003.33 54005.77 88888.00 2019-01-08 00:46:00.000 8 7856.07 1003.31 54005.78 88888.00 2019-01-08 00:46:01.000 8 7856.07 1003.30 54005.79 88888.00 2019-01-08 00:46:02.000 8 7856.07 1003.29 54005.81 88888.00 2019-01-08 00:46:03.000 8 7856.07 1003.29 54005.84 88888.00 2019-01-08 00:46:04.000 8 7856.08 1003.27 54005.85 88888.00 2019-01-08 00:46:05.000 8 7856.08 1003.24 54005.87 88888.00 2019-01-08 00:46:06.000 8 7856.09 1003.24 54005.90 88888.00 2019-01-08 00:46:07.000 8 7856.10 1003.26 54005.93 88888.00 2019-01-08 00:46:08.000 8 7856.11 1003.25 54005.94 88888.00 2019-01-08 00:46:09.000 8 7856.11 1003.21 54005.97 88888.00 2019-01-08 00:46:10.000 8 7856.10 1003.20 54006.01 88888.00 2019-01-08 00:46:11.000 8 7856.12 1003.21 54006.04 88888.00 2019-01-08 00:46:12.000 8 7856.16 1003.21 54006.05 88888.00 2019-01-08 00:46:13.000 8 7856.17 1003.19 54006.08 88888.00 2019-01-08 00:46:14.000 8 7856.15 1003.16 54006.12 88888.00 2019-01-08 00:46:15.000 8 7856.16 1003.14 54006.15 88888.00 2019-01-08 00:46:16.000 8 7856.19 1003.13 54006.18 88888.00 2019-01-08 00:46:17.000 8 7856.19 1003.11 54006.21 88888.00 2019-01-08 00:46:18.000 8 7856.19 1003.09 54006.24 88888.00 2019-01-08 00:46:19.000 8 7856.20 1003.07 54006.27 88888.00 2019-01-08 00:46:20.000 8 7856.20 1003.05 54006.30 88888.00 2019-01-08 00:46:21.000 8 7856.22 1003.04 54006.32 88888.00 2019-01-08 00:46:22.000 8 7856.24 1003.02 54006.36 88888.00 2019-01-08 00:46:23.000 8 7856.25 1002.99 54006.41 88888.00 2019-01-08 00:46:24.000 8 7856.27 1002.96 54006.44 88888.00 2019-01-08 00:46:25.000 8 7856.27 1002.93 54006.48 88888.00 2019-01-08 00:46:26.000 8 7856.27 1002.89 54006.51 88888.00 2019-01-08 00:46:27.000 8 7856.28 1002.87 54006.53 88888.00 2019-01-08 00:46:28.000 8 7856.30 1002.84 54006.56 88888.00 2019-01-08 00:46:29.000 8 7856.31 1002.80 54006.59 88888.00 2019-01-08 00:46:30.000 8 7856.30 1002.75 54006.63 88888.00 2019-01-08 00:46:31.000 8 7856.30 1002.72 54006.67 88888.00 2019-01-08 00:46:32.000 8 7856.32 1002.70 54006.70 88888.00 2019-01-08 00:46:33.000 8 7856.33 1002.67 54006.73 88888.00 2019-01-08 00:46:34.000 8 7856.34 1002.62 54006.76 88888.00 2019-01-08 00:46:35.000 8 7856.34 1002.57 54006.80 88888.00 2019-01-08 00:46:36.000 8 7856.35 1002.53 54006.83 88888.00 2019-01-08 00:46:37.000 8 7856.36 1002.49 54006.86 88888.00 2019-01-08 00:46:38.000 8 7856.38 1002.45 54006.90 88888.00 2019-01-08 00:46:39.000 8 7856.41 1002.42 54006.93 88888.00 2019-01-08 00:46:40.000 8 7856.42 1002.38 54006.95 88888.00 2019-01-08 00:46:41.000 8 7856.44 1002.35 54007.00 88888.00 2019-01-08 00:46:42.000 8 7856.45 1002.30 54007.04 88888.00 2019-01-08 00:46:43.000 8 7856.47 1002.27 54007.08 88888.00 2019-01-08 00:46:44.000 8 7856.50 1002.25 54007.13 88888.00 2019-01-08 00:46:45.000 8 7856.51 1002.22 54007.16 88888.00 2019-01-08 00:46:46.000 8 7856.53 1002.18 54007.18 88888.00 2019-01-08 00:46:47.000 8 7856.54 1002.15 54007.21 88888.00 2019-01-08 00:46:48.000 8 7856.56 1002.12 54007.24 88888.00 2019-01-08 00:46:49.000 8 7856.58 1002.09 54007.27 88888.00 2019-01-08 00:46:50.000 8 7856.58 1002.07 54007.30 88888.00 2019-01-08 00:46:51.000 8 7856.59 1002.04 54007.33 88888.00 2019-01-08 00:46:52.000 8 7856.62 1001.98 54007.36 88888.00 2019-01-08 00:46:53.000 8 7856.64 1001.94 54007.39 88888.00 2019-01-08 00:46:54.000 8 7856.65 1001.93 54007.42 88888.00 2019-01-08 00:46:55.000 8 7856.67 1001.92 54007.44 88888.00 2019-01-08 00:46:56.000 8 7856.70 1001.91 54007.46 88888.00 2019-01-08 00:46:57.000 8 7856.74 1001.89 54007.50 88888.00 2019-01-08 00:46:58.000 8 7856.76 1001.88 54007.54 88888.00 2019-01-08 00:46:59.000 8 7856.78 1001.85 54007.57 88888.00 2019-01-08 00:47:00.000 8 7856.81 1001.83 54007.59 88888.00 2019-01-08 00:47:01.000 8 7856.84 1001.82 54007.61 88888.00 2019-01-08 00:47:02.000 8 7856.86 1001.78 54007.64 88888.00 2019-01-08 00:47:03.000 8 7856.88 1001.74 54007.67 88888.00 2019-01-08 00:47:04.000 8 7856.92 1001.73 54007.71 88888.00 2019-01-08 00:47:05.000 8 7856.96 1001.71 54007.75 88888.00 2019-01-08 00:47:06.000 8 7857.00 1001.68 54007.79 88888.00 2019-01-08 00:47:07.000 8 7857.03 1001.65 54007.82 88888.00 2019-01-08 00:47:08.000 8 7857.07 1001.64 54007.86 88888.00 2019-01-08 00:47:09.000 8 7857.11 1001.61 54007.89 88888.00 2019-01-08 00:47:10.000 8 7857.16 1001.57 54007.93 88888.00 2019-01-08 00:47:11.000 8 7857.21 1001.53 54007.96 88888.00 2019-01-08 00:47:12.000 8 7857.26 1001.52 54008.00 88888.00 2019-01-08 00:47:13.000 8 7857.30 1001.51 54008.05 88888.00 2019-01-08 00:47:14.000 8 7857.34 1001.49 54008.09 88888.00 2019-01-08 00:47:15.000 8 7857.37 1001.44 54008.11 88888.00 2019-01-08 00:47:16.000 8 7857.41 1001.42 54008.12 88888.00 2019-01-08 00:47:17.000 8 7857.45 1001.41 54008.15 88888.00 2019-01-08 00:47:18.000 8 7857.48 1001.40 54008.19 88888.00 2019-01-08 00:47:19.000 8 7857.49 1001.39 54008.21 88888.00 2019-01-08 00:47:20.000 8 7857.53 1001.38 54008.21 88888.00 2019-01-08 00:47:21.000 8 7857.57 1001.35 54008.22 88888.00 2019-01-08 00:47:22.000 8 7857.60 1001.33 54008.24 88888.00 2019-01-08 00:47:23.000 8 7857.61 1001.32 54008.25 88888.00 2019-01-08 00:47:24.000 8 7857.63 1001.30 54008.26 88888.00 2019-01-08 00:47:25.000 8 7857.65 1001.30 54008.28 88888.00 2019-01-08 00:47:26.000 8 7857.69 1001.30 54008.28 88888.00 2019-01-08 00:47:27.000 8 7857.72 1001.29 54008.29 88888.00 2019-01-08 00:47:28.000 8 7857.75 1001.29 54008.32 88888.00 2019-01-08 00:47:29.000 8 7857.77 1001.28 54008.35 88888.00 2019-01-08 00:47:30.000 8 7857.79 1001.26 54008.37 88888.00 2019-01-08 00:47:31.000 8 7857.81 1001.25 54008.40 88888.00 2019-01-08 00:47:32.000 8 7857.84 1001.26 54008.42 88888.00 2019-01-08 00:47:33.000 8 7857.90 1001.26 54008.42 88888.00 2019-01-08 00:47:34.000 8 7857.95 1001.26 54008.44 88888.00 2019-01-08 00:47:35.000 8 7857.96 1001.25 54008.46 88888.00 2019-01-08 00:47:36.000 8 7857.97 1001.24 54008.48 88888.00 2019-01-08 00:47:37.000 8 7858.00 1001.24 54008.48 88888.00 2019-01-08 00:47:38.000 8 7858.03 1001.24 54008.48 88888.00 2019-01-08 00:47:39.000 8 7858.07 1001.25 54008.50 88888.00 2019-01-08 00:47:40.000 8 7858.08 1001.25 54008.52 88888.00 2019-01-08 00:47:41.000 8 7858.09 1001.24 54008.53 88888.00 2019-01-08 00:47:42.000 8 7858.11 1001.23 54008.53 88888.00 2019-01-08 00:47:43.000 8 7858.12 1001.24 54008.52 88888.00 2019-01-08 00:47:44.000 8 7858.13 1001.25 54008.51 88888.00 2019-01-08 00:47:45.000 8 7858.15 1001.27 54008.50 88888.00 2019-01-08 00:47:46.000 8 7858.17 1001.27 54008.50 88888.00 2019-01-08 00:47:47.000 8 7858.18 1001.27 54008.50 88888.00 2019-01-08 00:47:48.000 8 7858.20 1001.27 54008.50 88888.00 2019-01-08 00:47:49.000 8 7858.21 1001.27 54008.50 88888.00 2019-01-08 00:47:50.000 8 7858.22 1001.29 54008.49 88888.00 2019-01-08 00:47:51.000 8 7858.24 1001.31 54008.48 88888.00 2019-01-08 00:47:52.000 8 7858.24 1001.32 54008.48 88888.00 2019-01-08 00:47:53.000 8 7858.25 1001.32 54008.46 88888.00 2019-01-08 00:47:54.000 8 7858.28 1001.31 54008.46 88888.00 2019-01-08 00:47:55.000 8 7858.30 1001.32 54008.48 88888.00 2019-01-08 00:47:56.000 8 7858.30 1001.33 54008.49 88888.00 2019-01-08 00:47:57.000 8 7858.31 1001.33 54008.48 88888.00 2019-01-08 00:47:58.000 8 7858.32 1001.33 54008.48 88888.00 2019-01-08 00:47:59.000 8 7858.35 1001.34 54008.49 88888.00 2019-01-08 00:48:00.000 8 7858.39 1001.33 54008.48 88888.00 2019-01-08 00:48:01.000 8 7858.39 1001.33 54008.49 88888.00 2019-01-08 00:48:02.000 8 7858.39 1001.34 54008.50 88888.00 2019-01-08 00:48:03.000 8 7858.43 1001.34 54008.50 88888.00 2019-01-08 00:48:04.000 8 7858.46 1001.34 54008.50 88888.00 2019-01-08 00:48:05.000 8 7858.48 1001.36 54008.50 88888.00 2019-01-08 00:48:06.000 8 7858.50 1001.38 54008.48 88888.00 2019-01-08 00:48:07.000 8 7858.52 1001.39 54008.47 88888.00 2019-01-08 00:48:08.000 8 7858.52 1001.40 54008.46 88888.00 2019-01-08 00:48:09.000 8 7858.54 1001.43 54008.44 88888.00 2019-01-08 00:48:10.000 8 7858.56 1001.47 54008.43 88888.00 2019-01-08 00:48:11.000 8 7858.56 1001.49 54008.42 88888.00 2019-01-08 00:48:12.000 8 7858.57 1001.51 54008.40 88888.00 2019-01-08 00:48:13.000 8 7858.59 1001.52 54008.38 88888.00 2019-01-08 00:48:14.000 8 7858.59 1001.54 54008.34 88888.00 2019-01-08 00:48:15.000 8 7858.56 1001.57 54008.32 88888.00 2019-01-08 00:48:16.000 8 7858.57 1001.61 54008.31 88888.00 2019-01-08 00:48:17.000 8 7858.59 1001.63 54008.29 88888.00 2019-01-08 00:48:18.000 8 7858.59 1001.62 54008.27 88888.00 2019-01-08 00:48:19.000 8 7858.56 1001.62 54008.25 88888.00 2019-01-08 00:48:20.000 8 7858.53 1001.64 54008.22 88888.00 2019-01-08 00:48:21.000 8 7858.52 1001.69 54008.19 88888.00 2019-01-08 00:48:22.000 8 7858.52 1001.72 54008.16 88888.00 2019-01-08 00:48:23.000 8 7858.51 1001.73 54008.13 88888.00 2019-01-08 00:48:24.000 8 7858.49 1001.73 54008.10 88888.00 2019-01-08 00:48:25.000 8 7858.47 1001.74 54008.07 88888.00 2019-01-08 00:48:26.000 8 7858.44 1001.77 54008.04 88888.00 2019-01-08 00:48:27.000 8 7858.41 1001.80 54008.00 88888.00 2019-01-08 00:48:28.000 8 7858.40 1001.81 54007.98 88888.00 2019-01-08 00:48:29.000 8 7858.40 1001.82 54007.96 88888.00 2019-01-08 00:48:30.000 8 7858.39 1001.83 54007.93 88888.00 2019-01-08 00:48:31.000 8 7858.36 1001.85 54007.91 88888.00 2019-01-08 00:48:32.000 8 7858.33 1001.85 54007.89 88888.00 2019-01-08 00:48:33.000 8 7858.32 1001.84 54007.85 88888.00 2019-01-08 00:48:34.000 8 7858.31 1001.86 54007.82 88888.00 2019-01-08 00:48:35.000 8 7858.29 1001.88 54007.81 88888.00 2019-01-08 00:48:36.000 8 7858.28 1001.89 54007.79 88888.00 2019-01-08 00:48:37.000 8 7858.26 1001.89 54007.77 88888.00 2019-01-08 00:48:38.000 8 7858.23 1001.89 54007.75 88888.00 2019-01-08 00:48:39.000 8 7858.20 1001.91 54007.73 88888.00 2019-01-08 00:48:40.000 8 7858.19 1001.91 54007.69 88888.00 2019-01-08 00:48:41.000 8 7858.18 1001.90 54007.65 88888.00 2019-01-08 00:48:42.000 8 7858.17 1001.90 54007.62 88888.00 2019-01-08 00:48:43.000 8 7858.15 1001.89 54007.61 88888.00 2019-01-08 00:48:44.000 8 7858.13 1001.89 54007.59 88888.00 2019-01-08 00:48:45.000 8 7858.12 1001.89 54007.55 88888.00 2019-01-08 00:48:46.000 8 7858.11 1001.89 54007.52 88888.00 2019-01-08 00:48:47.000 8 7858.08 1001.88 54007.49 88888.00 2019-01-08 00:48:48.000 8 7858.04 1001.88 54007.45 88888.00 2019-01-08 00:48:49.000 8 7858.00 1001.88 54007.43 88888.00 2019-01-08 00:48:50.000 8 7857.97 1001.87 54007.39 88888.00 2019-01-08 00:48:51.000 8 7857.96 1001.87 54007.36 88888.00 2019-01-08 00:48:52.000 8 7857.95 1001.87 54007.33 88888.00 2019-01-08 00:48:53.000 8 7857.92 1001.87 54007.31 88888.00 2019-01-08 00:48:54.000 8 7857.88 1001.87 54007.27 88888.00 2019-01-08 00:48:55.000 8 7857.86 1001.86 54007.24 88888.00 2019-01-08 00:48:56.000 8 7857.82 1001.84 54007.21 88888.00 2019-01-08 00:48:57.000 8 7857.77 1001.82 54007.18 88888.00 2019-01-08 00:48:58.000 8 7857.75 1001.80 54007.15 88888.00 2019-01-08 00:48:59.000 8 7857.73 1001.79 54007.13 88888.00 2019-01-08 00:49:00.000 8 7857.71 1001.78 54007.11 88888.00 2019-01-08 00:49:01.000 8 7857.69 1001.77 54007.08 88888.00 2019-01-08 00:49:02.000 8 7857.65 1001.77 54007.05 88888.00 2019-01-08 00:49:03.000 8 7857.61 1001.76 54007.01 88888.00 2019-01-08 00:49:04.000 8 7857.58 1001.74 54006.97 88888.00 2019-01-08 00:49:05.000 8 7857.55 1001.71 54006.95 88888.00 2019-01-08 00:49:06.000 8 7857.50 1001.68 54006.90 88888.00 2019-01-08 00:49:07.000 8 7857.44 1001.66 54006.86 88888.00 2019-01-08 00:49:08.000 8 7857.40 1001.66 54006.83 88888.00 2019-01-08 00:49:09.000 8 7857.38 1001.66 54006.80 88888.00 2019-01-08 00:49:10.000 8 7857.35 1001.64 54006.75 88888.00 2019-01-08 00:49:11.000 8 7857.31 1001.61 54006.71 88888.00 2019-01-08 00:49:12.000 8 7857.26 1001.58 54006.68 88888.00 2019-01-08 00:49:13.000 8 7857.22 1001.55 54006.64 88888.00 2019-01-08 00:49:14.000 8 7857.20 1001.53 54006.61 88888.00 2019-01-08 00:49:15.000 8 7857.17 1001.49 54006.58 88888.00 2019-01-08 00:49:16.000 8 7857.14 1001.47 54006.55 88888.00 2019-01-08 00:49:17.000 8 7857.11 1001.44 54006.54 88888.00 2019-01-08 00:49:18.000 8 7857.07 1001.42 54006.51 88888.00 2019-01-08 00:49:19.000 8 7857.04 1001.40 54006.47 88888.00 2019-01-08 00:49:20.000 8 7857.00 1001.38 54006.43 88888.00 2019-01-08 00:49:21.000 8 7856.97 1001.35 54006.40 88888.00 2019-01-08 00:49:22.000 8 7856.93 1001.31 54006.37 88888.00 2019-01-08 00:49:23.000 8 7856.89 1001.27 54006.34 88888.00 2019-01-08 00:49:24.000 8 7856.86 1001.26 54006.29 88888.00 2019-01-08 00:49:25.000 8 7856.83 1001.24 54006.25 88888.00 2019-01-08 00:49:26.000 8 7856.81 1001.21 54006.24 88888.00 2019-01-08 00:49:27.000 8 7856.77 1001.20 54006.21 88888.00 2019-01-08 00:49:28.000 8 7856.73 1001.17 54006.18 88888.00 2019-01-08 00:49:29.000 8 7856.70 1001.12 54006.14 88888.00 2019-01-08 00:49:30.000 8 7856.67 1001.09 54006.09 88888.00 2019-01-08 00:49:31.000 8 7856.63 1001.05 54006.06 88888.00 2019-01-08 00:49:32.000 8 7856.61 1001.02 54006.05 88888.00 2019-01-08 00:49:33.000 8 7856.57 1001.00 54006.03 88888.00 2019-01-08 00:49:34.000 8 7856.53 1000.95 54006.01 88888.00 2019-01-08 00:49:35.000 8 7856.50 1000.91 54005.97 88888.00 2019-01-08 00:49:36.000 8 7856.48 1000.89 54005.93 88888.00 2019-01-08 00:49:37.000 8 7856.46 1000.88 54005.90 88888.00 2019-01-08 00:49:38.000 8 7856.42 1000.84 54005.88 88888.00 2019-01-08 00:49:39.000 8 7856.38 1000.81 54005.86 88888.00 2019-01-08 00:49:40.000 8 7856.36 1000.81 54005.84 88888.00 2019-01-08 00:49:41.000 8 7856.33 1000.81 54005.80 88888.00 2019-01-08 00:49:42.000 8 7856.29 1000.78 54005.77 88888.00 2019-01-08 00:49:43.000 8 7856.24 1000.73 54005.73 88888.00 2019-01-08 00:49:44.000 8 7856.19 1000.71 54005.69 88888.00 2019-01-08 00:49:45.000 8 7856.16 1000.72 54005.65 88888.00 2019-01-08 00:49:46.000 8 7856.14 1000.72 54005.60 88888.00 2019-01-08 00:49:47.000 8 7856.09 1000.71 54005.55 88888.00 2019-01-08 00:49:48.000 8 7856.03 1000.68 54005.52 88888.00 2019-01-08 00:49:49.000 8 7855.98 1000.67 54005.48 88888.00 2019-01-08 00:49:50.000 8 7855.94 1000.68 54005.43 88888.00 2019-01-08 00:49:51.000 8 7855.91 1000.69 54005.38 88888.00 2019-01-08 00:49:52.000 8 7855.86 1000.68 54005.32 88888.00 2019-01-08 00:49:53.000 8 7855.79 1000.67 54005.29 88888.00 2019-01-08 00:49:54.000 8 7855.73 1000.66 54005.25 88888.00 2019-01-08 00:49:55.000 8 7855.69 1000.67 54005.20 88888.00 2019-01-08 00:49:56.000 8 7855.65 1000.68 54005.14 88888.00 2019-01-08 00:49:57.000 8 7855.59 1000.68 54005.09 88888.00 2019-01-08 00:49:58.000 8 7855.50 1000.68 54005.04 88888.00 2019-01-08 00:49:59.000 8 7855.42 1000.67 54004.98 88888.00 2019-01-08 00:50:00.000 8 7855.36 1000.65 54004.92 88888.00 2019-01-08 00:50:01.000 8 7855.33 1000.66 54004.88 88888.00 2019-01-08 00:50:02.000 8 7855.28 1000.67 54004.83 88888.00 2019-01-08 00:50:03.000 8 7855.20 1000.67 54004.78 88888.00 2019-01-08 00:50:04.000 8 7855.12 1000.65 54004.73 88888.00 2019-01-08 00:50:05.000 8 7855.07 1000.64 54004.68 88888.00 2019-01-08 00:50:06.000 8 7855.02 1000.67 54004.62 88888.00 2019-01-08 00:50:07.000 8 7854.96 1000.67 54004.57 88888.00 2019-01-08 00:50:08.000 8 7854.90 1000.64 54004.54 88888.00 2019-01-08 00:50:09.000 8 7854.83 1000.61 54004.50 88888.00 2019-01-08 00:50:10.000 8 7854.78 1000.61 54004.47 88888.00 2019-01-08 00:50:11.000 8 7854.74 1000.61 54004.45 88888.00 2019-01-08 00:50:12.000 8 7854.69 1000.60 54004.42 88888.00 2019-01-08 00:50:13.000 8 7854.64 1000.58 54004.38 88888.00 2019-01-08 00:50:14.000 8 7854.60 1000.57 54004.35 88888.00 2019-01-08 00:50:15.000 8 7854.55 1000.53 54004.34 88888.00 2019-01-08 00:50:16.000 8 7854.50 1000.50 54004.30 88888.00 2019-01-08 00:50:17.000 8 7854.46 1000.50 54004.26 88888.00 2019-01-08 00:50:18.000 8 7854.44 1000.50 54004.25 88888.00 2019-01-08 00:50:19.000 8 7854.41 1000.45 54004.22 88888.00 2019-01-08 00:50:20.000 8 7854.36 1000.41 54004.20 88888.00 2019-01-08 00:50:21.000 8 7854.31 1000.41 54004.17 88888.00 2019-01-08 00:50:22.000 8 7854.27 1000.41 54004.13 88888.00 2019-01-08 00:50:23.000 8 7854.25 1000.38 54004.11 88888.00 2019-01-08 00:50:24.000 8 7854.23 1000.35 54004.09 88888.00 2019-01-08 00:50:25.000 8 7854.19 1000.32 54004.06 88888.00 2019-01-08 00:50:26.000 8 7854.13 1000.30 54004.04 88888.00 2019-01-08 00:50:27.000 8 7854.10 1000.27 54004.01 88888.00 2019-01-08 00:50:28.000 8 7854.07 1000.25 54004.00 88888.00 2019-01-08 00:50:29.000 8 7854.05 1000.23 54003.97 88888.00 2019-01-08 00:50:30.000 8 7854.02 1000.20 54003.95 88888.00 2019-01-08 00:50:31.000 8 7853.97 1000.16 54003.96 88888.00 2019-01-08 00:50:32.000 8 7853.92 1000.13 54003.95 88888.00 2019-01-08 00:50:33.000 8 7853.90 1000.10 54003.92 88888.00 2019-01-08 00:50:34.000 8 7853.90 1000.06 54003.89 88888.00 2019-01-08 00:50:35.000 8 7853.88 1000.02 54003.86 88888.00 2019-01-08 00:50:36.000 8 7853.83 999.98 54003.85 88888.00 2019-01-08 00:50:37.000 8 7853.78 999.95 54003.85 88888.00 2019-01-08 00:50:38.000 8 7853.77 999.91 54003.83 88888.00 2019-01-08 00:50:39.000 8 7853.76 999.86 54003.81 88888.00 2019-01-08 00:50:40.000 8 7853.74 999.80 54003.79 88888.00 2019-01-08 00:50:41.000 8 7853.71 999.76 54003.78 88888.00 2019-01-08 00:50:42.000 8 7853.69 999.73 54003.78 88888.00 2019-01-08 00:50:43.000 8 7853.69 999.69 54003.77 88888.00 2019-01-08 00:50:44.000 8 7853.69 999.67 54003.75 88888.00 2019-01-08 00:50:45.000 8 7853.66 999.64 54003.73 88888.00 2019-01-08 00:50:46.000 8 7853.63 999.60 54003.71 88888.00 2019-01-08 00:50:47.000 8 7853.62 999.56 54003.69 88888.00 2019-01-08 00:50:48.000 8 7853.62 999.52 54003.68 88888.00 2019-01-08 00:50:49.000 8 7853.61 999.48 54003.67 88888.00 2019-01-08 00:50:50.000 8 7853.59 999.44 54003.64 88888.00 2019-01-08 00:50:51.000 8 7853.57 999.42 54003.62 88888.00 2019-01-08 00:50:52.000 8 7853.56 999.40 54003.61 88888.00 2019-01-08 00:50:53.000 8 7853.54 999.36 54003.59 88888.00 2019-01-08 00:50:54.000 8 7853.54 999.31 54003.57 88888.00 2019-01-08 00:50:55.000 8 7853.54 999.28 54003.56 88888.00 2019-01-08 00:50:56.000 8 7853.52 999.27 54003.54 88888.00 2019-01-08 00:50:57.000 8 7853.49 999.24 54003.50 88888.00 2019-01-08 00:50:58.000 8 7853.48 999.19 54003.49 88888.00 2019-01-08 00:50:59.000 8 7853.48 999.15 54003.48 88888.00 2019-01-08 00:51:00.000 8 7853.46 999.12 54003.45 88888.00 2019-01-08 00:51:01.000 8 7853.43 999.10 54003.40 88888.00 2019-01-08 00:51:02.000 8 7853.41 999.08 54003.38 88888.00 2019-01-08 00:51:03.000 8 7853.40 999.03 54003.35 88888.00 2019-01-08 00:51:04.000 8 7853.37 998.98 54003.32 88888.00 2019-01-08 00:51:05.000 8 7853.34 998.94 54003.32 88888.00 2019-01-08 00:51:06.000 8 7853.32 998.92 54003.30 88888.00 2019-01-08 00:51:07.000 8 7853.32 998.87 54003.27 88888.00 2019-01-08 00:51:08.000 8 7853.29 998.84 54003.24 88888.00 2019-01-08 00:51:09.000 8 7853.24 998.81 54003.24 88888.00 2019-01-08 00:51:10.000 8 7853.22 998.75 54003.25 88888.00 2019-01-08 00:51:11.000 8 7853.23 998.71 54003.24 88888.00 2019-01-08 00:51:12.000 8 7853.25 998.67 54003.23 88888.00 2019-01-08 00:51:13.000 8 7853.28 998.63 54003.23 88888.00 2019-01-08 00:51:14.000 8 7853.29 998.60 54003.23 88888.00 2019-01-08 00:51:15.000 8 7853.30 998.55 54003.22 88888.00 2019-01-08 00:51:16.000 8 7853.31 998.48 54003.22 88888.00 2019-01-08 00:51:17.000 8 7853.32 998.43 54003.22 88888.00 2019-01-08 00:51:18.000 8 7853.33 998.41 54003.22 88888.00 2019-01-08 00:51:19.000 8 7853.35 998.37 54003.21 88888.00 2019-01-08 00:51:20.000 8 7853.39 998.31 54003.21 88888.00 2019-01-08 00:51:21.000 8 7853.42 998.25 54003.21 88888.00 2019-01-08 00:51:22.000 8 7853.43 998.21 54003.22 88888.00 2019-01-08 00:51:23.000 8 7853.44 998.20 54003.22 88888.00 2019-01-08 00:51:24.000 8 7853.47 998.17 54003.20 88888.00 2019-01-08 00:51:25.000 8 7853.48 998.12 54003.19 88888.00 2019-01-08 00:51:26.000 8 7853.51 998.07 54003.19 88888.00 2019-01-08 00:51:27.000 8 7853.53 998.04 54003.21 88888.00 2019-01-08 00:51:28.000 8 7853.54 998.01 54003.21 88888.00 2019-01-08 00:51:29.000 8 7853.55 997.98 54003.19 88888.00 2019-01-08 00:51:30.000 8 7853.58 997.95 54003.17 88888.00 2019-01-08 00:51:31.000 8 7853.60 997.92 54003.16 88888.00 2019-01-08 00:51:32.000 8 7853.62 997.88 54003.15 88888.00 2019-01-08 00:51:33.000 8 7853.64 997.83 54003.14 88888.00 2019-01-08 00:51:34.000 8 7853.63 997.81 54003.12 88888.00 2019-01-08 00:51:35.000 8 7853.62 997.81 54003.11 88888.00 2019-01-08 00:51:36.000 8 7853.61 997.77 54003.09 88888.00 2019-01-08 00:51:37.000 8 7853.61 997.72 54003.05 88888.00 2019-01-08 00:51:38.000 8 7853.62 997.70 54003.02 88888.00 2019-01-08 00:51:39.000 8 7853.61 997.69 54002.99 88888.00 2019-01-08 00:51:40.000 8 7853.58 997.67 54002.96 88888.00 2019-01-08 00:51:41.000 8 7853.58 997.64 54002.93 88888.00 2019-01-08 00:51:42.000 8 7853.56 997.60 54002.89 88888.00 2019-01-08 00:51:43.000 8 7853.54 997.56 54002.86 88888.00 2019-01-08 00:51:44.000 8 7853.54 997.53 54002.83 88888.00 2019-01-08 00:51:45.000 8 7853.52 997.51 54002.80 88888.00 2019-01-08 00:51:46.000 8 7853.49 997.51 54002.77 88888.00 2019-01-08 00:51:47.000 8 7853.49 997.49 54002.75 88888.00 2019-01-08 00:51:48.000 8 7853.48 997.45 54002.73 88888.00 2019-01-08 00:51:49.000 8 7853.46 997.41 54002.71 88888.00 2019-01-08 00:51:50.000 8 7853.46 997.40 54002.69 88888.00 2019-01-08 00:51:51.000 8 7853.46 997.38 54002.67 88888.00 2019-01-08 00:51:52.000 8 7853.44 997.34 54002.64 88888.00 2019-01-08 00:51:53.000 8 7853.43 997.31 54002.63 88888.00 2019-01-08 00:51:54.000 8 7853.44 997.30 54002.62 88888.00 2019-01-08 00:51:55.000 8 7853.46 997.29 54002.61 88888.00 2019-01-08 00:51:56.000 8 7853.47 997.28 54002.57 88888.00 2019-01-08 00:51:57.000 8 7853.45 997.27 54002.55 88888.00 2019-01-08 00:51:58.000 8 7853.43 997.23 54002.55 88888.00 2019-01-08 00:51:59.000 8 7853.44 997.20 54002.53 88888.00 2019-01-08 00:52:00.000 8 7853.44 997.18 54002.51 88888.00 2019-01-08 00:52:01.000 8 7853.43 997.17 54002.50 88888.00 2019-01-08 00:52:02.000 8 7853.42 997.17 54002.48 88888.00 2019-01-08 00:52:03.000 8 7853.42 997.16 54002.46 88888.00 2019-01-08 00:52:04.000 8 7853.43 997.13 54002.43 88888.00 2019-01-08 00:52:05.000 8 7853.42 997.11 54002.43 88888.00 2019-01-08 00:52:06.000 8 7853.40 997.11 54002.42 88888.00 2019-01-08 00:52:07.000 8 7853.40 997.10 54002.39 88888.00 2019-01-08 00:52:08.000 8 7853.42 997.08 54002.38 88888.00 2019-01-08 00:52:09.000 8 7853.41 997.05 54002.38 88888.00 2019-01-08 00:52:10.000 8 7853.39 997.03 54002.36 88888.00 2019-01-08 00:52:11.000 8 7853.39 997.01 54002.34 88888.00 2019-01-08 00:52:12.000 8 7853.40 996.98 54002.34 88888.00 2019-01-08 00:52:13.000 8 7853.40 996.97 54002.32 88888.00 2019-01-08 00:52:14.000 8 7853.40 996.96 54002.31 88888.00 2019-01-08 00:52:15.000 8 7853.39 996.93 54002.31 88888.00 2019-01-08 00:52:16.000 8 7853.39 996.89 54002.29 88888.00 2019-01-08 00:52:17.000 8 7853.39 996.87 54002.27 88888.00 2019-01-08 00:52:18.000 8 7853.39 996.88 54002.26 88888.00 2019-01-08 00:52:19.000 8 7853.37 996.87 54002.24 88888.00 2019-01-08 00:52:20.000 8 7853.37 996.83 54002.22 88888.00 2019-01-08 00:52:21.000 8 7853.37 996.78 54002.20 88888.00 2019-01-08 00:52:22.000 8 7853.36 996.76 54002.18 88888.00 2019-01-08 00:52:23.000 8 7853.34 996.75 54002.19 88888.00 2019-01-08 00:52:24.000 8 7853.33 996.73 54002.19 88888.00 2019-01-08 00:52:25.000 8 7853.34 996.69 54002.18 88888.00 2019-01-08 00:52:26.000 8 7853.33 996.65 54002.15 88888.00 2019-01-08 00:52:27.000 8 7853.32 996.62 54002.14 88888.00 2019-01-08 00:52:28.000 8 7853.32 996.60 54002.13 88888.00 2019-01-08 00:52:29.000 8 7853.34 996.57 54002.14 88888.00 2019-01-08 00:52:30.000 8 7853.35 996.53 54002.15 88888.00 2019-01-08 00:52:31.000 8 7853.36 996.49 54002.16 88888.00 2019-01-08 00:52:32.000 8 7853.38 996.46 54002.18 88888.00 2019-01-08 00:52:33.000 8 7853.40 996.44 54002.20 88888.00 2019-01-08 00:52:34.000 8 7853.41 996.41 54002.20 88888.00 2019-01-08 00:52:35.000 8 7853.44 996.37 54002.19 88888.00 2019-01-08 00:52:36.000 8 7853.48 996.33 54002.20 88888.00 2019-01-08 00:52:37.000 8 7853.50 996.32 54002.21 88888.00 2019-01-08 00:52:38.000 8 7853.51 996.29 54002.21 88888.00 2019-01-08 00:52:39.000 8 7853.52 996.26 54002.22 88888.00 2019-01-08 00:52:40.000 8 7853.55 996.23 54002.24 88888.00 2019-01-08 00:52:41.000 8 7853.57 996.20 54002.25 88888.00 2019-01-08 00:52:42.000 8 7853.56 996.18 54002.27 88888.00 2019-01-08 00:52:43.000 8 7853.57 996.18 54002.27 88888.00 2019-01-08 00:52:44.000 8 7853.62 996.16 54002.27 88888.00 2019-01-08 00:52:45.000 8 7853.65 996.12 54002.27 88888.00 2019-01-08 00:52:46.000 8 7853.65 996.09 54002.27 88888.00 2019-01-08 00:52:47.000 8 7853.65 996.07 54002.27 88888.00 2019-01-08 00:52:48.000 8 7853.68 996.05 54002.27 88888.00 2019-01-08 00:52:49.000 8 7853.71 996.02 54002.27 88888.00 2019-01-08 00:52:50.000 8 7853.72 995.97 54002.29 88888.00 2019-01-08 00:52:51.000 8 7853.71 995.95 54002.31 88888.00 2019-01-08 00:52:52.000 8 7853.70 995.96 54002.32 88888.00 2019-01-08 00:52:53.000 8 7853.73 995.95 54002.31 88888.00 2019-01-08 00:52:54.000 8 7853.76 995.91 54002.31 88888.00 2019-01-08 00:52:55.000 8 7853.78 995.87 54002.31 88888.00 2019-01-08 00:52:56.000 8 7853.81 995.84 54002.32 88888.00 2019-01-08 00:52:57.000 8 7853.83 995.82 54002.34 88888.00 2019-01-08 00:52:58.000 8 7853.85 995.80 54002.35 88888.00 2019-01-08 00:52:59.000 8 7853.86 995.78 54002.36 88888.00 2019-01-08 00:53:00.000 8 7853.89 995.75 54002.36 88888.00 2019-01-08 00:53:01.000 8 7853.91 995.73 54002.37 88888.00 2019-01-08 00:53:02.000 8 7853.93 995.70 54002.38 88888.00 2019-01-08 00:53:03.000 8 7853.95 995.68 54002.39 88888.00 2019-01-08 00:53:04.000 8 7853.98 995.68 54002.40 88888.00 2019-01-08 00:53:05.000 8 7854.01 995.67 54002.43 88888.00 2019-01-08 00:53:06.000 8 7854.04 995.63 54002.44 88888.00 2019-01-08 00:53:07.000 8 7854.07 995.60 54002.44 88888.00 2019-01-08 00:53:08.000 8 7854.10 995.59 54002.44 88888.00 2019-01-08 00:53:09.000 8 7854.13 995.59 54002.43 88888.00 2019-01-08 00:53:10.000 8 7854.15 995.58 54002.44 88888.00 2019-01-08 00:53:11.000 8 7854.16 995.58 54002.45 88888.00 2019-01-08 00:53:12.000 8 7854.19 995.58 54002.44 88888.00 2019-01-08 00:53:13.000 8 7854.21 995.56 54002.45 88888.00 2019-01-08 00:53:14.000 8 7854.22 995.55 54002.46 88888.00 2019-01-08 00:53:15.000 8 7854.24 995.55 54002.44 88888.00 2019-01-08 00:53:16.000 8 7854.26 995.55 54002.44 88888.00 2019-01-08 00:53:17.000 8 7854.27 995.55 54002.44 88888.00 2019-01-08 00:53:18.000 8 7854.27 995.54 54002.42 88888.00 2019-01-08 00:53:19.000 8 7854.26 995.53 54002.42 88888.00 2019-01-08 00:53:20.000 8 7854.27 995.54 54002.41 88888.00 2019-01-08 00:53:21.000 8 7854.28 995.54 54002.40 88888.00 2019-01-08 00:53:22.000 8 7854.27 995.54 54002.38 88888.00 2019-01-08 00:53:23.000 8 7854.25 995.53 54002.38 88888.00 2019-01-08 00:53:24.000 8 7854.25 995.52 54002.36 88888.00 2019-01-08 00:53:25.000 8 7854.25 995.52 54002.33 88888.00 2019-01-08 00:53:26.000 8 7854.24 995.52 54002.32 88888.00 2019-01-08 00:53:27.000 8 7854.24 995.51 54002.31 88888.00 2019-01-08 00:53:28.000 8 7854.23 995.49 54002.30 88888.00 2019-01-08 00:53:29.000 8 7854.22 995.48 54002.29 88888.00 2019-01-08 00:53:30.000 8 7854.24 995.49 54002.29 88888.00 2019-01-08 00:53:31.000 8 7854.24 995.50 54002.27 88888.00 2019-01-08 00:53:32.000 8 7854.24 995.49 54002.26 88888.00 2019-01-08 00:53:33.000 8 7854.24 995.49 54002.25 88888.00 2019-01-08 00:53:34.000 8 7854.25 995.50 54002.24 88888.00 2019-01-08 00:53:35.000 8 7854.25 995.51 54002.24 88888.00 2019-01-08 00:53:36.000 8 7854.25 995.50 54002.23 88888.00 2019-01-08 00:53:37.000 8 7854.26 995.49 54002.24 88888.00 2019-01-08 00:53:38.000 8 7854.29 995.50 54002.24 88888.00 2019-01-08 00:53:39.000 8 7854.32 995.51 54002.24 88888.00 2019-01-08 00:53:40.000 8 7854.32 995.51 54002.23 88888.00 2019-01-08 00:53:41.000 8 7854.33 995.52 54002.23 88888.00 2019-01-08 00:53:42.000 8 7854.37 995.52 54002.23 88888.00 2019-01-08 00:53:43.000 8 7854.40 995.51 54002.22 88888.00 2019-01-08 00:53:44.000 8 7854.41 995.50 54002.22 88888.00 2019-01-08 00:53:45.000 8 7854.42 995.51 54002.23 88888.00 2019-01-08 00:53:46.000 8 7854.44 995.50 54002.22 88888.00 2019-01-08 00:53:47.000 8 7854.46 995.50 54002.19 88888.00 2019-01-08 00:53:48.000 8 7854.47 995.52 54002.18 88888.00 2019-01-08 00:53:49.000 8 7854.49 995.53 54002.18 88888.00 2019-01-08 00:53:50.000 8 7854.50 995.52 54002.18 88888.00 2019-01-08 00:53:51.000 8 7854.50 995.52 54002.17 88888.00 2019-01-08 00:53:52.000 8 7854.49 995.53 54002.14 88888.00 2019-01-08 00:53:53.000 8 7854.49 995.53 54002.10 88888.00 2019-01-08 00:53:54.000 8 7854.50 995.55 54002.07 88888.00 2019-01-08 00:53:55.000 8 7854.48 995.55 54002.04 88888.00 2019-01-08 00:53:56.000 8 7854.45 995.54 54002.00 88888.00 2019-01-08 00:53:57.000 8 7854.44 995.54 54001.97 88888.00 2019-01-08 00:53:58.000 8 7854.44 995.54 54001.95 88888.00 2019-01-08 00:53:59.000 8 7854.42 995.54 54001.93 88888.00 2019-01-08 00:54:00.000 8 7854.37 995.55 54001.91 88888.00 2019-01-08 00:54:01.000 8 7854.34 995.55 54001.86 88888.00 2019-01-08 00:54:02.000 8 7854.34 995.56 54001.81 88888.00 2019-01-08 00:54:03.000 8 7854.34 995.56 54001.77 88888.00 2019-01-08 00:54:04.000 8 7854.33 995.55 54001.72 88888.00 2019-01-08 00:54:05.000 8 7854.30 995.56 54001.70 88888.00 2019-01-08 00:54:06.000 8 7854.28 995.59 54001.69 88888.00 2019-01-08 00:54:07.000 8 7854.28 995.60 54001.67 88888.00 2019-01-08 00:54:08.000 8 7854.29 995.60 54001.66 88888.00 2019-01-08 00:54:09.000 8 7854.29 995.60 54001.67 88888.00 2019-01-08 00:54:10.000 8 7854.30 995.60 54001.66 88888.00 2019-01-08 00:54:11.000 8 7854.31 995.59 54001.64 88888.00 2019-01-08 00:54:12.000 8 7854.31 995.59 54001.61 88888.00 2019-01-08 00:54:13.000 8 7854.32 995.61 54001.59 88888.00 2019-01-08 00:54:14.000 8 7854.35 995.61 54001.57 88888.00 2019-01-08 00:54:15.000 8 7854.37 995.59 54001.56 88888.00 2019-01-08 00:54:16.000 8 7854.38 995.59 54001.55 88888.00 2019-01-08 00:54:17.000 8 7854.38 995.60 54001.55 88888.00 2019-01-08 00:54:18.000 8 7854.38 995.59 54001.54 88888.00 2019-01-08 00:54:19.000 8 7854.41 995.60 54001.54 88888.00 2019-01-08 00:54:20.000 8 7854.44 995.62 54001.52 88888.00 2019-01-08 00:54:21.000 8 7854.46 995.61 54001.49 88888.00 2019-01-08 00:54:22.000 8 7854.47 995.60 54001.47 88888.00 2019-01-08 00:54:23.000 8 7854.47 995.60 54001.48 88888.00 2019-01-08 00:54:24.000 8 7854.48 995.61 54001.48 88888.00 2019-01-08 00:54:25.000 8 7854.50 995.62 54001.46 88888.00 2019-01-08 00:54:26.000 8 7854.53 995.63 54001.43 88888.00 2019-01-08 00:54:27.000 8 7854.55 995.64 54001.41 88888.00 2019-01-08 00:54:28.000 8 7854.55 995.63 54001.39 88888.00 2019-01-08 00:54:29.000 8 7854.54 995.64 54001.38 88888.00 2019-01-08 00:54:30.000 8 7854.56 995.64 54001.37 88888.00 2019-01-08 00:54:31.000 8 7854.58 995.64 54001.36 88888.00 2019-01-08 00:54:32.000 8 7854.60 995.65 54001.34 88888.00 2019-01-08 00:54:33.000 8 7854.60 995.65 54001.33 88888.00 2019-01-08 00:54:34.000 8 7854.59 995.66 54001.31 88888.00 2019-01-08 00:54:35.000 8 7854.62 995.64 54001.29 88888.00 2019-01-08 00:54:36.000 8 7854.66 995.62 54001.29 88888.00 2019-01-08 00:54:37.000 8 7854.68 995.63 54001.27 88888.00 2019-01-08 00:54:38.000 8 7854.68 995.64 54001.25 88888.00 2019-01-08 00:54:39.000 8 7854.68 995.63 54001.25 88888.00 2019-01-08 00:54:40.000 8 7854.70 995.62 54001.24 88888.00 2019-01-08 00:54:41.000 8 7854.72 995.61 54001.22 88888.00 2019-01-08 00:54:42.000 8 7854.72 995.59 54001.20 88888.00 2019-01-08 00:54:43.000 8 7854.72 995.60 54001.18 88888.00 2019-01-08 00:54:44.000 8 7854.74 995.60 54001.17 88888.00 2019-01-08 00:54:45.000 8 7854.76 995.57 54001.14 88888.00 2019-01-08 00:54:46.000 8 7854.76 995.54 54001.13 88888.00 2019-01-08 00:54:47.000 8 7854.76 995.54 54001.12 88888.00 2019-01-08 00:54:48.000 8 7854.77 995.55 54001.11 88888.00 2019-01-08 00:54:49.000 8 7854.79 995.53 54001.09 88888.00 2019-01-08 00:54:50.000 8 7854.79 995.49 54001.06 88888.00 2019-01-08 00:54:51.000 8 7854.79 995.46 54001.05 88888.00 2019-01-08 00:54:52.000 8 7854.79 995.45 54001.04 88888.00 2019-01-08 00:54:53.000 8 7854.80 995.45 54001.01 88888.00 2019-01-08 00:54:54.000 8 7854.83 995.43 54001.00 88888.00 2019-01-08 00:54:55.000 8 7854.86 995.39 54001.01 88888.00 2019-01-08 00:54:56.000 8 7854.89 995.35 54001.02 88888.00 2019-01-08 00:54:57.000 8 7854.91 995.34 54001.02 88888.00 2019-01-08 00:54:58.000 8 7854.94 995.34 54001.02 88888.00 2019-01-08 00:54:59.000 8 7855.00 995.33 54001.03 88888.00 2019-01-08 00:55:00.000 8 7855.04 995.29 54001.03 88888.00 2019-01-08 00:55:01.000 8 7855.07 995.26 54001.03 88888.00 2019-01-08 00:55:02.000 8 7855.11 995.24 54001.03 88888.00 2019-01-08 00:55:03.000 8 7855.15 995.22 54001.05 88888.00 2019-01-08 00:55:04.000 8 7855.19 995.20 54001.05 88888.00 2019-01-08 00:55:05.000 8 7855.23 995.17 54001.05 88888.00 2019-01-08 00:55:06.000 8 7855.27 995.15 54001.04 88888.00 2019-01-08 00:55:07.000 8 7855.28 995.14 54001.04 88888.00 2019-01-08 00:55:08.000 8 7855.30 995.14 54001.03 88888.00 2019-01-08 00:55:09.000 8 7855.33 995.12 54001.02 88888.00 2019-01-08 00:55:10.000 8 7855.34 995.09 54001.00 88888.00 2019-01-08 00:55:11.000 8 7855.35 995.07 54000.96 88888.00 2019-01-08 00:55:12.000 8 7855.37 995.05 54000.94 88888.00 2019-01-08 00:55:13.000 8 7855.38 995.04 54000.91 88888.00 2019-01-08 00:55:14.000 8 7855.37 995.03 54000.89 88888.00 2019-01-08 00:55:15.000 8 7855.35 995.01 54000.86 88888.00 2019-01-08 00:55:16.000 8 7855.35 994.98 54000.84 88888.00 2019-01-08 00:55:17.000 8 7855.35 994.97 54000.81 88888.00 2019-01-08 00:55:18.000 8 7855.35 994.95 54000.76 88888.00 2019-01-08 00:55:19.000 8 7855.33 994.93 54000.71 88888.00 2019-01-08 00:55:20.000 8 7855.32 994.91 54000.67 88888.00 2019-01-08 00:55:21.000 8 7855.31 994.89 54000.63 88888.00 2019-01-08 00:55:22.000 8 7855.31 994.86 54000.61 88888.00 2019-01-08 00:55:23.000 8 7855.31 994.85 54000.59 88888.00 2019-01-08 00:55:24.000 8 7855.29 994.84 54000.55 88888.00 2019-01-08 00:55:25.000 8 7855.28 994.82 54000.51 88888.00 2019-01-08 00:55:26.000 8 7855.25 994.79 54000.48 88888.00 2019-01-08 00:55:27.000 8 7855.24 994.77 54000.45 88888.00 2019-01-08 00:55:28.000 8 7855.23 994.75 54000.40 88888.00 2019-01-08 00:55:29.000 8 7855.23 994.74 54000.36 88888.00 2019-01-08 00:55:30.000 8 7855.22 994.72 54000.34 88888.00 2019-01-08 00:55:31.000 8 7855.20 994.71 54000.30 88888.00 2019-01-08 00:55:32.000 8 7855.19 994.69 54000.27 88888.00 2019-01-08 00:55:33.000 8 7855.18 994.65 54000.24 88888.00 2019-01-08 00:55:34.000 8 7855.17 994.61 54000.21 88888.00 2019-01-08 00:55:35.000 8 7855.15 994.60 54000.17 88888.00 2019-01-08 00:55:36.000 8 7855.15 994.57 54000.14 88888.00 2019-01-08 00:55:37.000 8 7855.15 994.53 54000.13 88888.00 2019-01-08 00:55:38.000 8 7855.15 994.49 54000.11 88888.00 2019-01-08 00:55:39.000 8 7855.15 994.45 54000.10 88888.00 2019-01-08 00:55:40.000 8 7855.16 994.42 54000.08 88888.00 2019-01-08 00:55:41.000 8 7855.19 994.38 54000.05 88888.00 2019-01-08 00:55:42.000 8 7855.20 994.34 54000.04 88888.00 2019-01-08 00:55:43.000 8 7855.21 994.31 54000.04 88888.00 2019-01-08 00:55:44.000 8 7855.20 994.28 54000.01 88888.00 2019-01-08 00:55:45.000 8 7855.21 994.22 53999.98 88888.00 2019-01-08 00:55:46.000 8 7855.25 994.17 53999.95 88888.00 2019-01-08 00:55:47.000 8 7855.26 994.13 53999.93 88888.00 2019-01-08 00:55:48.000 8 7855.24 994.09 53999.92 88888.00 2019-01-08 00:55:49.000 8 7855.25 994.05 53999.91 88888.00 2019-01-08 00:55:50.000 8 7855.27 993.98 53999.89 88888.00 2019-01-08 00:55:51.000 8 7855.28 993.92 53999.87 88888.00 2019-01-08 00:55:52.000 8 7855.28 993.87 53999.86 88888.00 2019-01-08 00:55:53.000 8 7855.28 993.82 53999.84 88888.00 2019-01-08 00:55:54.000 8 7855.28 993.77 53999.82 88888.00 2019-01-08 00:55:55.000 8 7855.29 993.72 53999.80 88888.00 2019-01-08 00:55:56.000 8 7855.30 993.67 53999.77 88888.00 2019-01-08 00:55:57.000 8 7855.31 993.61 53999.76 88888.00 2019-01-08 00:55:58.000 8 7855.32 993.56 53999.74 88888.00 2019-01-08 00:55:59.000 8 7855.33 993.52 53999.70 88888.00 2019-01-08 00:56:00.000 8 7855.34 993.48 53999.67 88888.00 2019-01-08 00:56:01.000 8 7855.33 993.44 53999.65 88888.00 2019-01-08 00:56:02.000 8 7855.34 993.39 53999.62 88888.00 2019-01-08 00:56:03.000 8 7855.36 993.32 53999.59 88888.00 2019-01-08 00:56:04.000 8 7855.35 993.26 53999.56 88888.00 2019-01-08 00:56:05.000 8 7855.35 993.24 53999.54 88888.00 2019-01-08 00:56:06.000 8 7855.37 993.22 53999.52 88888.00 2019-01-08 00:56:07.000 8 7855.37 993.16 53999.50 88888.00 2019-01-08 00:56:08.000 8 7855.36 993.09 53999.48 88888.00 2019-01-08 00:56:09.000 8 7855.36 993.04 53999.44 88888.00 2019-01-08 00:56:10.000 8 7855.35 993.01 53999.38 88888.00 2019-01-08 00:56:11.000 8 7855.36 993.00 53999.36 88888.00 2019-01-08 00:56:12.000 8 7855.38 992.97 53999.34 88888.00 2019-01-08 00:56:13.000 8 7855.35 992.91 53999.30 88888.00 2019-01-08 00:56:14.000 8 7855.31 992.87 53999.27 88888.00 2019-01-08 00:56:15.000 8 7855.32 992.84 53999.24 88888.00 2019-01-08 00:56:16.000 8 7855.33 992.80 53999.19 88888.00 2019-01-08 00:56:17.000 8 7855.33 992.77 53999.14 88888.00 2019-01-08 00:56:18.000 8 7855.34 992.75 53999.10 88888.00 2019-01-08 00:56:19.000 8 7855.34 992.71 53999.07 88888.00 2019-01-08 00:56:20.000 8 7855.31 992.65 53999.04 88888.00 2019-01-08 00:56:21.000 8 7855.30 992.62 53999.02 88888.00 2019-01-08 00:56:22.000 8 7855.32 992.60 53999.00 88888.00 2019-01-08 00:56:23.000 8 7855.33 992.58 53998.97 88888.00 2019-01-08 00:56:24.000 8 7855.32 992.54 53998.94 88888.00 2019-01-08 00:56:25.000 8 7855.32 992.51 53998.89 88888.00 2019-01-08 00:56:26.000 8 7855.32 992.48 53998.86 88888.00 2019-01-08 00:56:27.000 8 7855.32 992.44 53998.83 88888.00 2019-01-08 00:56:28.000 8 7855.32 992.41 53998.80 88888.00 2019-01-08 00:56:29.000 8 7855.33 992.38 53998.75 88888.00 2019-01-08 00:56:30.000 8 7855.33 992.34 53998.70 88888.00 2019-01-08 00:56:31.000 8 7855.31 992.30 53998.66 88888.00 2019-01-08 00:56:32.000 8 7855.30 992.27 53998.62 88888.00 2019-01-08 00:56:33.000 8 7855.29 992.25 53998.58 88888.00 2019-01-08 00:56:34.000 8 7855.27 992.20 53998.54 88888.00 2019-01-08 00:56:35.000 8 7855.26 992.15 53998.49 88888.00 2019-01-08 00:56:36.000 8 7855.26 992.11 53998.45 88888.00 2019-01-08 00:56:37.000 8 7855.23 992.08 53998.40 88888.00 2019-01-08 00:56:38.000 8 7855.19 992.05 53998.36 88888.00 2019-01-08 00:56:39.000 8 7855.18 992.02 53998.31 88888.00 2019-01-08 00:56:40.000 8 7855.19 991.98 53998.27 88888.00 2019-01-08 00:56:41.000 8 7855.19 991.93 53998.23 88888.00 2019-01-08 00:56:42.000 8 7855.15 991.90 53998.19 88888.00 2019-01-08 00:56:43.000 8 7855.12 991.88 53998.14 88888.00 2019-01-08 00:56:44.000 8 7855.12 991.86 53998.09 88888.00 2019-01-08 00:56:45.000 8 7855.12 991.80 53998.05 88888.00 2019-01-08 00:56:46.000 8 7855.10 991.74 53998.01 88888.00 2019-01-08 00:56:47.000 8 7855.06 991.70 53997.98 88888.00 2019-01-08 00:56:48.000 8 7855.04 991.66 53997.95 88888.00 2019-01-08 00:56:49.000 8 7855.05 991.62 53997.91 88888.00 2019-01-08 00:56:50.000 8 7855.07 991.57 53997.88 88888.00 2019-01-08 00:56:51.000 8 7855.05 991.50 53997.85 88888.00 2019-01-08 00:56:52.000 8 7855.02 991.44 53997.82 88888.00 2019-01-08 00:56:53.000 8 7855.01 991.40 53997.78 88888.00 2019-01-08 00:56:54.000 8 7855.02 991.35 53997.75 88888.00 2019-01-08 00:56:55.000 8 7855.02 991.31 53997.74 88888.00 2019-01-08 00:56:56.000 8 7855.03 991.27 53997.71 88888.00 2019-01-08 00:56:57.000 8 7855.04 991.21 53997.69 88888.00 2019-01-08 00:56:58.000 8 7855.03 991.15 53997.65 88888.00 2019-01-08 00:56:59.000 8 7855.03 991.09 53997.62 88888.00 2019-01-08 00:57:00.000 8 7855.03 991.04 53997.60 88888.00 2019-01-08 00:57:01.000 8 7855.05 991.01 53997.56 88888.00 2019-01-08 00:57:02.000 8 7855.07 990.97 53997.53 88888.00 2019-01-08 00:57:03.000 8 7855.07 990.91 53997.52 88888.00 2019-01-08 00:57:04.000 8 7855.07 990.86 53997.50 88888.00 2019-01-08 00:57:05.000 8 7855.09 990.82 53997.46 88888.00 2019-01-08 00:57:06.000 8 7855.12 990.79 53997.43 88888.00 2019-01-08 00:57:07.000 8 7855.13 990.75 53997.40 88888.00 2019-01-08 00:57:08.000 8 7855.12 990.71 53997.39 88888.00 2019-01-08 00:57:09.000 8 7855.13 990.66 53997.38 88888.00 2019-01-08 00:57:10.000 8 7855.16 990.62 53997.36 88888.00 2019-01-08 00:57:11.000 8 7855.19 990.57 53997.35 88888.00 2019-01-08 00:57:12.000 8 7855.21 990.52 53997.33 88888.00 2019-01-08 00:57:13.000 8 7855.23 990.47 53997.31 88888.00 2019-01-08 00:57:14.000 8 7855.24 990.43 53997.29 88888.00 2019-01-08 00:57:15.000 8 7855.26 990.38 53997.24 88888.00 2019-01-08 00:57:16.000 8 7855.28 990.32 53997.23 88888.00 2019-01-08 00:57:17.000 8 7855.31 990.27 53997.23 88888.00 2019-01-08 00:57:18.000 8 7855.33 990.22 53997.21 88888.00 2019-01-08 00:57:19.000 8 7855.35 990.17 53997.19 88888.00 2019-01-08 00:57:20.000 8 7855.35 990.11 53997.17 88888.00 2019-01-08 00:57:21.000 8 7855.37 990.05 53997.14 88888.00 2019-01-08 00:57:22.000 8 7855.39 990.00 53997.11 88888.00 2019-01-08 00:57:23.000 8 7855.40 989.96 53997.08 88888.00 2019-01-08 00:57:24.000 8 7855.42 989.88 53997.05 88888.00 2019-01-08 00:57:25.000 8 7855.42 989.80 53997.04 88888.00 2019-01-08 00:57:26.000 8 7855.42 989.74 53997.03 88888.00 2019-01-08 00:57:27.000 8 7855.44 989.68 53997.00 88888.00 2019-01-08 00:57:28.000 8 7855.47 989.63 53996.96 88888.00 2019-01-08 00:57:29.000 8 7855.48 989.57 53996.95 88888.00 2019-01-08 00:57:30.000 8 7855.51 989.48 53996.94 88888.00 2019-01-08 00:57:31.000 8 7855.53 989.38 53996.93 88888.00 2019-01-08 00:57:32.000 8 7855.56 989.31 53996.91 88888.00 2019-01-08 00:57:33.000 8 7855.59 989.26 53996.91 88888.00 2019-01-08 00:57:34.000 8 7855.63 989.21 53996.90 88888.00 2019-01-08 00:57:35.000 8 7855.65 989.12 53996.88 88888.00 2019-01-08 00:57:36.000 8 7855.68 989.04 53996.88 88888.00 2019-01-08 00:57:37.000 8 7855.72 988.97 53996.88 88888.00 2019-01-08 00:57:38.000 8 7855.74 988.91 53996.86 88888.00 2019-01-08 00:57:39.000 8 7855.76 988.85 53996.84 88888.00 2019-01-08 00:57:40.000 8 7855.80 988.79 53996.83 88888.00 2019-01-08 00:57:41.000 8 7855.84 988.73 53996.81 88888.00 2019-01-08 00:57:42.000 8 7855.86 988.65 53996.80 88888.00 2019-01-08 00:57:43.000 8 7855.88 988.56 53996.78 88888.00 2019-01-08 00:57:44.000 8 7855.91 988.51 53996.76 88888.00 2019-01-08 00:57:45.000 8 7855.93 988.46 53996.73 88888.00 2019-01-08 00:57:46.000 8 7855.96 988.37 53996.70 88888.00 2019-01-08 00:57:47.000 8 7855.97 988.29 53996.68 88888.00 2019-01-08 00:57:48.000 8 7855.98 988.22 53996.67 88888.00 2019-01-08 00:57:49.000 8 7856.00 988.17 53996.63 88888.00 2019-01-08 00:57:50.000 8 7856.02 988.10 53996.60 88888.00 2019-01-08 00:57:51.000 8 7856.02 988.01 53996.58 88888.00 2019-01-08 00:57:52.000 8 7856.02 987.92 53996.57 88888.00 2019-01-08 00:57:53.000 8 7856.02 987.85 53996.54 88888.00 2019-01-08 00:57:54.000 8 7856.02 987.76 53996.51 88888.00 2019-01-08 00:57:55.000 8 7856.05 987.69 53996.50 88888.00 2019-01-08 00:57:56.000 8 7856.07 987.62 53996.47 88888.00 2019-01-08 00:57:57.000 8 7856.08 987.53 53996.45 88888.00 2019-01-08 00:57:58.000 8 7856.09 987.44 53996.43 88888.00 2019-01-08 00:57:59.000 8 7856.10 987.36 53996.41 88888.00 2019-01-08 00:58:00.000 8 7856.13 987.29 53996.39 88888.00 2019-01-08 00:58:01.000 8 7856.14 987.20 53996.38 88888.00 2019-01-08 00:58:02.000 8 7856.16 987.12 53996.36 88888.00 2019-01-08 00:58:03.000 8 7856.17 987.04 53996.34 88888.00 2019-01-08 00:58:04.000 8 7856.19 986.94 53996.32 88888.00 2019-01-08 00:58:05.000 8 7856.21 986.84 53996.31 88888.00 2019-01-08 00:58:06.000 8 7856.22 986.76 53996.30 88888.00 2019-01-08 00:58:07.000 8 7856.23 986.68 53996.29 88888.00 2019-01-08 00:58:08.000 8 7856.25 986.59 53996.27 88888.00 2019-01-08 00:58:09.000 8 7856.27 986.51 53996.24 88888.00 2019-01-08 00:58:10.000 8 7856.29 986.43 53996.22 88888.00 2019-01-08 00:58:11.000 8 7856.31 986.35 53996.18 88888.00 2019-01-08 00:58:12.000 8 7856.31 986.27 53996.15 88888.00 2019-01-08 00:58:13.000 8 7856.31 986.21 53996.13 88888.00 2019-01-08 00:58:14.000 8 7856.30 986.13 53996.11 88888.00 2019-01-08 00:58:15.000 8 7856.31 986.03 53996.07 88888.00 2019-01-08 00:58:16.000 8 7856.31 985.95 53996.04 88888.00 2019-01-08 00:58:17.000 8 7856.30 985.89 53996.00 88888.00 2019-01-08 00:58:18.000 8 7856.30 985.82 53995.98 88888.00 2019-01-08 00:58:19.000 8 7856.29 985.73 53995.95 88888.00 2019-01-08 00:58:20.000 8 7856.27 985.65 53995.91 88888.00 2019-01-08 00:58:21.000 8 7856.27 985.59 53995.88 88888.00 2019-01-08 00:58:22.000 8 7856.29 985.52 53995.85 88888.00 2019-01-08 00:58:23.000 8 7856.30 985.45 53995.81 88888.00 2019-01-08 00:58:24.000 8 7856.29 985.39 53995.78 88888.00 2019-01-08 00:58:25.000 8 7856.28 985.33 53995.75 88888.00 2019-01-08 00:58:26.000 8 7856.26 985.26 53995.72 88888.00 2019-01-08 00:58:27.000 8 7856.26 985.19 53995.68 88888.00 2019-01-08 00:58:28.000 8 7856.27 985.13 53995.65 88888.00 2019-01-08 00:58:29.000 8 7856.27 985.07 53995.63 88888.00 2019-01-08 00:58:30.000 8 7856.26 984.98 53995.60 88888.00 2019-01-08 00:58:31.000 8 7856.24 984.91 53995.56 88888.00 2019-01-08 00:58:32.000 8 7856.23 984.86 53995.53 88888.00 2019-01-08 00:58:33.000 8 7856.21 984.80 53995.50 88888.00 2019-01-08 00:58:34.000 8 7856.21 984.74 53995.47 88888.00 2019-01-08 00:58:35.000 8 7856.21 984.66 53995.43 88888.00 2019-01-08 00:58:36.000 8 7856.21 984.59 53995.40 88888.00 2019-01-08 00:58:37.000 8 7856.19 984.53 53995.37 88888.00 2019-01-08 00:58:38.000 8 7856.16 984.47 53995.32 88888.00 2019-01-08 00:58:39.000 8 7856.14 984.38 53995.28 88888.00 2019-01-08 00:58:40.000 8 7856.13 984.30 53995.24 88888.00 2019-01-08 00:58:41.000 8 7856.09 984.25 53995.20 88888.00 2019-01-08 00:58:42.000 8 7856.08 984.22 53995.16 88888.00 2019-01-08 00:58:43.000 8 7856.08 984.15 53995.12 88888.00 2019-01-08 00:58:44.000 8 7856.04 984.06 53995.09 88888.00 2019-01-08 00:58:45.000 8 7855.99 983.99 53995.04 88888.00 2019-01-08 00:58:46.000 8 7855.98 983.95 53995.00 88888.00 2019-01-08 00:58:47.000 8 7855.97 983.90 53994.96 88888.00 2019-01-08 00:58:48.000 8 7855.93 983.85 53994.93 88888.00 2019-01-08 00:58:49.000 8 7855.90 983.80 53994.90 88888.00 2019-01-08 00:58:50.000 8 7855.87 983.75 53994.87 88888.00 2019-01-08 00:58:51.000 8 7855.86 983.70 53994.84 88888.00 2019-01-08 00:58:52.000 8 7855.88 983.64 53994.80 88888.00 2019-01-08 00:58:53.000 8 7855.87 983.60 53994.79 88888.00 2019-01-08 00:58:54.000 8 7855.85 983.57 53994.78 88888.00 2019-01-08 00:58:55.000 8 7855.84 983.52 53994.74 88888.00 2019-01-08 00:58:56.000 8 7855.83 983.46 53994.70 88888.00 2019-01-08 00:58:57.000 8 7855.80 983.41 53994.66 88888.00 2019-01-08 00:58:58.000 8 7855.76 983.37 53994.63 88888.00 2019-01-08 00:58:59.000 8 7855.74 983.33 53994.60 88888.00 2019-01-08 00:59:00.000 8 7855.72 983.28 53994.54 88888.00 2019-01-08 00:59:01.000 8 7855.70 983.22 53994.51 88888.00 2019-01-08 00:59:02.000 8 7855.66 983.17 53994.49 88888.00 2019-01-08 00:59:03.000 8 7855.61 983.13 53994.46 88888.00 2019-01-08 00:59:04.000 8 7855.57 983.10 53994.42 88888.00 2019-01-08 00:59:05.000 8 7855.53 983.08 53994.36 88888.00 2019-01-08 00:59:06.000 8 7855.51 983.04 53994.29 88888.00 2019-01-08 00:59:07.000 8 7855.47 982.99 53994.25 88888.00 2019-01-08 00:59:08.000 8 7855.40 982.96 53994.21 88888.00 2019-01-08 00:59:09.000 8 7855.34 982.94 53994.15 88888.00 2019-01-08 00:59:10.000 8 7855.29 982.91 53994.09 88888.00 2019-01-08 00:59:11.000 8 7855.23 982.88 53994.04 88888.00 2019-01-08 00:59:12.000 8 7855.17 982.86 53993.99 88888.00 2019-01-08 00:59:13.000 8 7855.11 982.83 53993.93 88888.00 2019-01-08 00:59:14.000 8 7855.03 982.82 53993.88 88888.00 2019-01-08 00:59:15.000 8 7854.97 982.81 53993.83 88888.00 2019-01-08 00:59:16.000 8 7854.91 982.80 53993.79 88888.00 2019-01-08 00:59:17.000 8 7854.85 982.79 53993.75 88888.00 2019-01-08 00:59:18.000 8 7854.82 982.77 53993.70 88888.00 2019-01-08 00:59:19.000 8 7854.76 982.74 53993.62 88888.00 2019-01-08 00:59:20.000 8 7854.66 982.73 53993.58 88888.00 2019-01-08 00:59:21.000 8 7854.59 982.73 53993.55 88888.00 2019-01-08 00:59:22.000 8 7854.56 982.71 53993.49 88888.00 2019-01-08 00:59:23.000 8 7854.51 982.68 53993.45 88888.00 2019-01-08 00:59:24.000 8 7854.45 982.65 53993.43 88888.00 2019-01-08 00:59:25.000 8 7854.42 982.63 53993.39 88888.00 2019-01-08 00:59:26.000 8 7854.38 982.62 53993.36 88888.00 2019-01-08 00:59:27.000 8 7854.35 982.60 53993.35 88888.00 2019-01-08 00:59:28.000 8 7854.32 982.58 53993.33 88888.00 2019-01-08 00:59:29.000 8 7854.28 982.58 53993.31 88888.00 2019-01-08 00:59:30.000 8 7854.25 982.59 53993.29 88888.00 2019-01-08 00:59:31.000 8 7854.24 982.57 53993.27 88888.00 2019-01-08 00:59:32.000 8 7854.22 982.56 53993.24 88888.00 2019-01-08 00:59:33.000 8 7854.20 982.57 53993.22 88888.00 2019-01-08 00:59:34.000 8 7854.18 982.58 53993.20 88888.00 2019-01-08 00:59:35.000 8 7854.16 982.58 53993.19 88888.00 2019-01-08 00:59:36.000 8 7854.14 982.59 53993.16 88888.00 2019-01-08 00:59:37.000 8 7854.12 982.60 53993.13 88888.00 2019-01-08 00:59:38.000 8 7854.11 982.59 53993.12 88888.00 2019-01-08 00:59:39.000 8 7854.09 982.57 53993.09 88888.00 2019-01-08 00:59:40.000 8 7854.05 982.59 53993.07 88888.00 2019-01-08 00:59:41.000 8 7854.02 982.61 53993.05 88888.00 2019-01-08 00:59:42.000 8 7854.01 982.62 53993.03 88888.00 2019-01-08 00:59:43.000 8 7853.98 982.62 53993.01 88888.00 2019-01-08 00:59:44.000 8 7853.95 982.64 53992.98 88888.00 2019-01-08 00:59:45.000 8 7853.93 982.65 53992.95 88888.00 2019-01-08 00:59:46.000 8 7853.91 982.66 53992.93 88888.00 2019-01-08 00:59:47.000 8 7853.88 982.67 53992.91 88888.00 2019-01-08 00:59:48.000 8 7853.85 982.67 53992.90 88888.00 2019-01-08 00:59:49.000 8 7853.83 982.69 53992.88 88888.00 2019-01-08 00:59:50.000 8 7853.79 982.71 53992.84 88888.00 2019-01-08 00:59:51.000 8 7853.76 982.73 53992.81 88888.00 2019-01-08 00:59:52.000 8 7853.73 982.74 53992.78 88888.00 2019-01-08 00:59:53.000 8 7853.68 982.75 53992.76 88888.00 2019-01-08 00:59:54.000 8 7853.63 982.76 53992.73 88888.00 2019-01-08 00:59:55.000 8 7853.59 982.78 53992.70 88888.00 2019-01-08 00:59:56.000 8 7853.56 982.77 53992.68 88888.00 2019-01-08 00:59:57.000 8 7853.54 982.77 53992.65 88888.00 2019-01-08 00:59:58.000 8 7853.50 982.79 53992.63 88888.00 2019-01-08 00:59:59.000 8 7853.45 982.80 53992.62 88888.00 2019-01-08 01:00:00.000 8 7853.40 982.80 53992.58 88888.00 2019-01-08 01:00:01.000 8 7853.35 982.82 53992.55 88888.00 2019-01-08 01:00:02.000 8 7853.29 982.85 53992.52 88888.00 2019-01-08 01:00:03.000 8 7853.24 982.87 53992.50 88888.00 2019-01-08 01:00:04.000 8 7853.20 982.87 53992.46 88888.00 2019-01-08 01:00:05.000 8 7853.16 982.87 53992.43 88888.00 2019-01-08 01:00:06.000 8 7853.09 982.89 53992.40 88888.00 2019-01-08 01:00:07.000 8 7853.01 982.90 53992.38 88888.00 2019-01-08 01:00:08.000 8 7852.97 982.92 53992.35 88888.00 2019-01-08 01:00:09.000 8 7852.96 982.94 53992.31 88888.00 2019-01-08 01:00:10.000 8 7852.93 982.96 53992.29 88888.00 2019-01-08 01:00:11.000 8 7852.87 982.97 53992.27 88888.00 2019-01-08 01:00:12.000 8 7852.82 983.00 53992.28 88888.00 2019-01-08 01:00:13.000 8 7852.80 983.03 53992.27 88888.00 2019-01-08 01:00:14.000 8 7852.79 983.07 53992.25 88888.00 2019-01-08 01:00:15.000 8 7852.76 983.09 53992.23 88888.00 2019-01-08 01:00:16.000 8 7852.74 983.12 53992.22 88888.00 2019-01-08 01:00:17.000 8 7852.72 983.16 53992.21 88888.00 2019-01-08 01:00:18.000 8 7852.69 983.20 53992.20 88888.00 2019-01-08 01:00:19.000 8 7852.65 983.22 53992.18 88888.00 2019-01-08 01:00:20.000 8 7852.65 983.25 53992.18 88888.00 2019-01-08 01:00:21.000 8 7852.63 983.29 53992.16 88888.00 2019-01-08 01:00:22.000 8 7852.60 983.33 53992.14 88888.00 2019-01-08 01:00:23.000 8 7852.58 983.36 53992.13 88888.00 2019-01-08 01:00:24.000 8 7852.56 983.41 53992.11 88888.00 2019-01-08 01:00:25.000 8 7852.53 983.46 53992.10 88888.00 2019-01-08 01:00:26.000 8 7852.47 983.50 53992.10 88888.00 2019-01-08 01:00:27.000 8 7852.44 983.54 53992.09 88888.00 2019-01-08 01:00:28.000 8 7852.42 983.60 53992.07 88888.00 2019-01-08 01:00:29.000 8 7852.39 983.63 53992.03 88888.00 2019-01-08 01:00:30.000 8 7852.35 983.65 53992.01 88888.00 2019-01-08 01:00:31.000 8 7852.30 983.67 53992.01 88888.00 2019-01-08 01:00:32.000 8 7852.25 983.70 53992.00 88888.00 2019-01-08 01:00:33.000 8 7852.20 983.72 53991.98 88888.00 2019-01-08 01:00:34.000 8 7852.15 983.74 53991.98 88888.00 2019-01-08 01:00:35.000 8 7852.12 983.76 53991.97 88888.00 2019-01-08 01:00:36.000 8 7852.10 983.77 53991.96 88888.00 2019-01-08 01:00:37.000 8 7852.08 983.79 53991.95 88888.00 2019-01-08 01:00:38.000 8 7852.03 983.80 53991.93 88888.00 2019-01-08 01:00:39.000 8 7851.97 983.82 53991.93 88888.00 2019-01-08 01:00:40.000 8 7851.92 983.85 53991.93 88888.00 2019-01-08 01:00:41.000 8 7851.90 983.88 53991.91 88888.00 2019-01-08 01:00:42.000 8 7851.89 983.93 53991.90 88888.00 2019-01-08 01:00:43.000 8 7851.87 983.96 53991.89 88888.00 2019-01-08 01:00:44.000 8 7851.82 983.98 53991.88 88888.00 2019-01-08 01:00:45.000 8 7851.78 984.00 53991.88 88888.00 2019-01-08 01:00:46.000 8 7851.76 984.03 53991.88 88888.00 2019-01-08 01:00:47.000 8 7851.75 984.08 53991.89 88888.00 2019-01-08 01:00:48.000 8 7851.74 984.12 53991.90 88888.00 2019-01-08 01:00:49.000 8 7851.73 984.14 53991.92 88888.00 2019-01-08 01:00:50.000 8 7851.69 984.16 53991.93 88888.00 2019-01-08 01:00:51.000 8 7851.65 984.18 53991.93 88888.00 2019-01-08 01:00:52.000 8 7851.64 984.22 53991.93 88888.00 2019-01-08 01:00:53.000 8 7851.65 984.28 53991.95 88888.00 2019-01-08 01:00:54.000 8 7851.65 984.32 53991.95 88888.00 2019-01-08 01:00:55.000 8 7851.64 984.34 53991.97 88888.00 2019-01-08 01:00:56.000 8 7851.61 984.37 53992.00 88888.00 2019-01-08 01:00:57.000 8 7851.62 984.41 53992.01 88888.00 2019-01-08 01:00:58.000 8 7851.64 984.45 53992.02 88888.00 2019-01-08 01:00:59.000 8 7851.65 984.49 53992.03 88888.00 2019-01-08 01:01:00.000 8 7851.64 984.52 53992.05 88888.00 2019-01-08 01:01:01.000 8 7851.64 984.54 53992.06 88888.00 2019-01-08 01:01:02.000 8 7851.66 984.55 53992.07 88888.00 2019-01-08 01:01:03.000 8 7851.67 984.57 53992.10 88888.00 2019-01-08 01:01:04.000 8 7851.68 984.61 53992.12 88888.00 2019-01-08 01:01:05.000 8 7851.68 984.63 53992.14 88888.00 2019-01-08 01:01:06.000 8 7851.68 984.62 53992.16 88888.00 2019-01-08 01:01:07.000 8 7851.70 984.60 53992.20 88888.00 2019-01-08 01:01:08.000 8 7851.73 984.60 53992.23 88888.00 2019-01-08 01:01:09.000 8 7851.76 984.63 53992.25 88888.00 2019-01-08 01:01:10.000 8 7851.78 984.63 53992.29 88888.00 2019-01-08 01:01:11.000 8 7851.80 984.61 53992.32 88888.00 2019-01-08 01:01:12.000 8 7851.83 984.58 53992.38 88888.00 2019-01-08 01:01:13.000 8 7851.86 984.58 53992.42 88888.00 2019-01-08 01:01:14.000 8 7851.89 984.59 53992.46 88888.00 2019-01-08 01:01:15.000 8 7851.93 984.57 53992.52 88888.00 2019-01-08 01:01:16.000 8 7851.96 984.54 53992.57 88888.00 2019-01-08 01:01:17.000 8 7852.00 984.51 53992.63 88888.00 2019-01-08 01:01:18.000 8 7852.06 984.48 53992.69 88888.00 2019-01-08 01:01:19.000 8 7852.11 984.46 53992.74 88888.00 2019-01-08 01:01:20.000 8 7852.15 984.44 53992.80 88888.00 2019-01-08 01:01:21.000 8 7852.21 984.42 53992.86 88888.00 2019-01-08 01:01:22.000 8 7852.27 984.40 53992.92 88888.00 2019-01-08 01:01:23.000 8 7852.31 984.38 53992.99 88888.00 2019-01-08 01:01:24.000 8 7852.35 984.36 53993.05 88888.00 2019-01-08 01:01:25.000 8 7852.40 984.35 53993.09 88888.00 2019-01-08 01:01:26.000 8 7852.47 984.33 53993.13 88888.00 2019-01-08 01:01:27.000 8 7852.55 984.32 53993.18 88888.00 2019-01-08 01:01:28.000 8 7852.61 984.31 53993.23 88888.00 2019-01-08 01:01:29.000 8 7852.66 984.29 53993.29 88888.00 2019-01-08 01:01:30.000 8 7852.70 984.29 53993.36 88888.00 2019-01-08 01:01:31.000 8 7852.76 984.29 53993.42 88888.00 2019-01-08 01:01:32.000 8 7852.83 984.24 53993.47 88888.00 2019-01-08 01:01:33.000 8 7852.88 984.20 53993.52 88888.00 2019-01-08 01:01:34.000 8 7852.94 984.21 53993.55 88888.00 2019-01-08 01:01:35.000 8 7852.99 984.23 53993.59 88888.00 2019-01-08 01:01:36.000 8 7853.04 984.24 53993.62 88888.00 2019-01-08 01:01:37.000 8 7853.09 984.21 53993.65 88888.00 2019-01-08 01:01:38.000 8 7853.14 984.17 53993.68 88888.00 2019-01-08 01:01:39.000 8 7853.18 984.17 53993.73 88888.00 2019-01-08 01:01:40.000 8 7853.22 984.21 53993.77 88888.00 2019-01-08 01:01:41.000 8 7853.27 984.21 53993.80 88888.00 2019-01-08 01:01:42.000 8 7853.31 984.20 53993.82 88888.00 2019-01-08 01:01:43.000 8 7853.34 984.18 53993.86 88888.00 2019-01-08 01:01:44.000 8 7853.39 984.18 53993.89 88888.00 2019-01-08 01:01:45.000 8 7853.46 984.18 53993.92 88888.00 2019-01-08 01:01:46.000 8 7853.52 984.16 53993.95 88888.00 2019-01-08 01:01:47.000 8 7853.56 984.12 53993.98 88888.00 2019-01-08 01:01:48.000 8 7853.59 984.09 53994.03 88888.00 2019-01-08 01:01:49.000 8 7853.64 984.09 53994.07 88888.00 2019-01-08 01:01:50.000 8 7853.69 984.09 53994.11 88888.00 2019-01-08 01:01:51.000 8 7853.75 984.08 53994.15 88888.00 2019-01-08 01:01:52.000 8 7853.81 984.09 53994.17 88888.00 2019-01-08 01:01:53.000 8 7853.86 984.08 53994.20 88888.00 2019-01-08 01:01:54.000 8 7853.91 984.07 53994.23 88888.00 2019-01-08 01:01:55.000 8 7853.97 984.07 53994.27 88888.00 2019-01-08 01:01:56.000 8 7854.03 984.05 53994.31 88888.00 2019-01-08 01:01:57.000 8 7854.08 984.04 53994.34 88888.00 2019-01-08 01:01:58.000 8 7854.12 984.03 53994.38 88888.00 2019-01-08 01:01:59.000 8 7854.20 984.03 53994.42 88888.00 2019-01-08 01:02:00.000 8 7854.28 984.02 53994.45 88888.00 2019-01-08 01:02:01.000 8 7854.34 984.01 53994.49 88888.00 2019-01-08 01:02:02.000 8 7854.39 984.01 53994.54 88888.00 2019-01-08 01:02:03.000 8 7854.44 984.03 53994.58 88888.00 2019-01-08 01:02:04.000 8 7854.52 984.05 53994.63 88888.00 2019-01-08 01:02:05.000 8 7854.60 984.04 53994.69 88888.00 2019-01-08 01:02:06.000 8 7854.67 984.00 53994.73 88888.00 2019-01-08 01:02:07.000 8 7854.73 983.99 53994.76 88888.00 2019-01-08 01:02:08.000 8 7854.79 984.01 53994.79 88888.00 2019-01-08 01:02:09.000 8 7854.87 984.02 53994.85 88888.00 2019-01-08 01:02:10.000 8 7854.95 984.02 53994.91 88888.00 2019-01-08 01:02:11.000 8 7855.01 984.03 53994.95 88888.00 2019-01-08 01:02:12.000 8 7855.07 984.02 53994.98 88888.00 2019-01-08 01:02:13.000 8 7855.13 984.01 53995.02 88888.00 2019-01-08 01:02:14.000 8 7855.20 984.01 53995.05 88888.00 2019-01-08 01:02:15.000 8 7855.27 984.04 53995.09 88888.00 2019-01-08 01:02:16.000 8 7855.34 984.06 53995.13 88888.00 2019-01-08 01:02:17.000 8 7855.40 984.07 53995.16 88888.00 2019-01-08 01:02:18.000 8 7855.45 984.09 53995.18 88888.00 2019-01-08 01:02:19.000 8 7855.52 984.11 53995.22 88888.00 2019-01-08 01:02:20.000 8 7855.60 984.12 53995.26 88888.00 2019-01-08 01:02:21.000 8 7855.68 984.16 53995.31 88888.00 2019-01-08 01:02:22.000 8 7855.74 984.18 53995.36 88888.00 2019-01-08 01:02:23.000 8 7855.80 984.18 53995.40 88888.00 2019-01-08 01:02:24.000 8 7855.86 984.20 53995.44 88888.00 2019-01-08 01:02:25.000 8 7855.96 984.23 53995.48 88888.00 2019-01-08 01:02:26.000 8 7856.05 984.25 53995.53 88888.00 2019-01-08 01:02:27.000 8 7856.13 984.28 53995.57 88888.00 2019-01-08 01:02:28.000 8 7856.21 984.29 53995.62 88888.00 2019-01-08 01:02:29.000 8 7856.29 984.28 53995.69 88888.00 2019-01-08 01:02:30.000 8 7856.37 984.28 53995.75 88888.00 2019-01-08 01:02:31.000 8 7856.45 984.32 53995.80 88888.00 2019-01-08 01:02:32.000 8 7856.53 984.38 53995.85 88888.00 2019-01-08 01:02:33.000 8 7856.61 984.41 53995.89 88888.00 2019-01-08 01:02:34.000 8 7856.68 984.41 53995.92 88888.00 2019-01-08 01:02:35.000 8 7856.74 984.42 53995.96 88888.00 2019-01-08 01:02:36.000 8 7856.80 984.47 53995.99 88888.00 2019-01-08 01:02:37.000 8 7856.87 984.52 53996.03 88888.00 2019-01-08 01:02:38.000 8 7856.93 984.55 53996.06 88888.00 2019-01-08 01:02:39.000 8 7857.00 984.59 53996.11 88888.00 2019-01-08 01:02:40.000 8 7857.06 984.62 53996.14 88888.00 2019-01-08 01:02:41.000 8 7857.10 984.64 53996.18 88888.00 2019-01-08 01:02:42.000 8 7857.15 984.67 53996.20 88888.00 2019-01-08 01:02:43.000 8 7857.22 984.71 53996.23 88888.00 2019-01-08 01:02:44.000 8 7857.27 984.73 53996.26 88888.00 2019-01-08 01:02:45.000 8 7857.29 984.76 53996.29 88888.00 2019-01-08 01:02:46.000 8 7857.34 984.79 53996.32 88888.00 2019-01-08 01:02:47.000 8 7857.41 984.82 53996.34 88888.00 2019-01-08 01:02:48.000 8 7857.48 984.86 53996.39 88888.00 2019-01-08 01:02:49.000 8 7857.54 984.88 53996.45 88888.00 2019-01-08 01:02:50.000 8 7857.58 984.91 53996.50 88888.00 2019-01-08 01:02:51.000 8 7857.61 984.94 53996.55 88888.00 2019-01-08 01:02:52.000 8 7857.67 984.98 53996.58 88888.00 2019-01-08 01:02:53.000 8 7857.74 985.02 53996.60 88888.00 2019-01-08 01:02:54.000 8 7857.77 985.03 53996.62 88888.00 2019-01-08 01:02:55.000 8 7857.78 985.04 53996.65 88888.00 2019-01-08 01:02:56.000 8 7857.82 985.07 53996.70 88888.00 2019-01-08 01:02:57.000 8 7857.88 985.11 53996.74 88888.00 2019-01-08 01:02:58.000 8 7857.93 985.12 53996.77 88888.00 2019-01-08 01:02:59.000 8 7857.95 985.13 53996.79 88888.00 2019-01-08 01:03:00.000 8 7857.98 985.16 53996.82 88888.00 2019-01-08 01:03:01.000 8 7858.01 985.20 53996.87 88888.00 2019-01-08 01:03:02.000 8 7858.04 985.22 53996.90 88888.00 2019-01-08 01:03:03.000 8 7858.08 985.24 53996.94 88888.00 2019-01-08 01:03:04.000 8 7858.13 985.28 53996.98 88888.00 2019-01-08 01:03:05.000 8 7858.16 985.30 53997.01 88888.00 2019-01-08 01:03:06.000 8 7858.16 985.33 53997.04 88888.00 2019-01-08 01:03:07.000 8 7858.19 985.35 53997.09 88888.00 2019-01-08 01:03:08.000 8 7858.23 985.35 53997.12 88888.00 2019-01-08 01:03:09.000 8 7858.25 985.37 53997.15 88888.00 2019-01-08 01:03:10.000 8 7858.29 985.41 53997.18 88888.00 2019-01-08 01:03:11.000 8 7858.34 985.44 53997.21 88888.00 2019-01-08 01:03:12.000 8 7858.35 985.45 53997.23 88888.00 2019-01-08 01:03:13.000 8 7858.32 985.45 53997.26 88888.00 2019-01-08 01:03:14.000 8 7858.34 985.48 53997.29 88888.00 2019-01-08 01:03:15.000 8 7858.36 985.52 53997.32 88888.00 2019-01-08 01:03:16.000 8 7858.36 985.56 53997.34 88888.00 2019-01-08 01:03:17.000 8 7858.37 985.59 53997.34 88888.00 2019-01-08 01:03:18.000 8 7858.37 985.60 53997.36 88888.00 2019-01-08 01:03:19.000 8 7858.37 985.61 53997.39 88888.00 2019-01-08 01:03:20.000 8 7858.37 985.65 53997.41 88888.00 2019-01-08 01:03:21.000 8 7858.36 985.69 53997.42 88888.00 2019-01-08 01:03:22.000 8 7858.34 985.71 53997.43 88888.00 2019-01-08 01:03:23.000 8 7858.33 985.71 53997.43 88888.00 2019-01-08 01:03:24.000 8 7858.31 985.72 53997.44 88888.00 2019-01-08 01:03:25.000 8 7858.30 985.76 53997.46 88888.00 2019-01-08 01:03:26.000 8 7858.29 985.79 53997.48 88888.00 2019-01-08 01:03:27.000 8 7858.27 985.79 53997.49 88888.00 2019-01-08 01:03:28.000 8 7858.25 985.80 53997.51 88888.00 2019-01-08 01:03:29.000 8 7858.24 985.80 53997.54 88888.00 2019-01-08 01:03:30.000 8 7858.23 985.80 53997.54 88888.00 2019-01-08 01:03:31.000 8 7858.21 985.80 53997.54 88888.00 2019-01-08 01:03:32.000 8 7858.18 985.82 53997.56 88888.00 2019-01-08 01:03:33.000 8 7858.17 985.83 53997.59 88888.00 2019-01-08 01:03:34.000 8 7858.15 985.83 53997.61 88888.00 2019-01-08 01:03:35.000 8 7858.12 985.83 53997.62 88888.00 2019-01-08 01:03:36.000 8 7858.10 985.84 53997.62 88888.00 2019-01-08 01:03:37.000 8 7858.06 985.84 53997.59 88888.00 2019-01-08 01:03:38.000 8 7858.02 985.84 53997.56 88888.00 2019-01-08 01:03:39.000 8 7857.98 985.85 53997.57 88888.00 2019-01-08 01:03:40.000 8 7857.95 985.86 53997.57 88888.00 2019-01-08 01:03:41.000 8 7857.92 985.86 53997.57 88888.00 2019-01-08 01:03:42.000 8 7857.87 985.88 53997.57 88888.00 2019-01-08 01:03:43.000 8 7857.82 985.89 53997.56 88888.00 2019-01-08 01:03:44.000 8 7857.77 985.90 53997.55 88888.00 2019-01-08 01:03:45.000 8 7857.72 985.90 53997.56 88888.00 2019-01-08 01:03:46.000 8 7857.68 985.91 53997.57 88888.00 2019-01-08 01:03:47.000 8 7857.64 985.92 53997.60 88888.00 2019-01-08 01:03:48.000 8 7857.61 985.94 53997.61 88888.00 2019-01-08 01:03:49.000 8 7857.59 985.95 53997.61 88888.00 2019-01-08 01:03:50.000 8 7857.57 985.95 53997.63 88888.00 2019-01-08 01:03:51.000 8 7857.54 985.96 53997.63 88888.00 2019-01-08 01:03:52.000 8 7857.50 986.00 53997.63 88888.00 2019-01-08 01:03:53.000 8 7857.46 986.03 53997.67 88888.00 2019-01-08 01:03:54.000 8 7857.45 986.05 53997.70 88888.00 2019-01-08 01:03:55.000 8 7857.44 986.05 53997.71 88888.00 2019-01-08 01:03:56.000 8 7857.41 986.07 53997.72 88888.00 2019-01-08 01:03:57.000 8 7857.37 986.07 53997.74 88888.00 2019-01-08 01:03:58.000 8 7857.33 986.06 53997.76 88888.00 2019-01-08 01:03:59.000 8 7857.31 986.08 53997.78 88888.00 2019-01-08 01:04:00.000 8 7857.29 986.11 53997.79 88888.00 2019-01-08 01:04:01.000 8 7857.29 986.12 53997.79 88888.00 2019-01-08 01:04:02.000 8 7857.27 986.12 53997.82 88888.00 2019-01-08 01:04:03.000 8 7857.23 986.10 53997.84 88888.00 2019-01-08 01:04:04.000 8 7857.20 986.10 53997.85 88888.00 2019-01-08 01:04:05.000 8 7857.17 986.11 53997.86 88888.00 2019-01-08 01:04:06.000 8 7857.13 986.10 53997.88 88888.00 2019-01-08 01:04:07.000 8 7857.09 986.10 53997.89 88888.00 2019-01-08 01:04:08.000 8 7857.05 986.10 53997.90 88888.00 2019-01-08 01:04:09.000 8 7857.02 986.09 53997.90 88888.00 2019-01-08 01:04:10.000 8 7856.96 986.09 53997.89 88888.00 2019-01-08 01:04:11.000 8 7856.89 986.11 53997.87 88888.00 2019-01-08 01:04:12.000 8 7856.85 986.13 53997.85 88888.00 2019-01-08 01:04:13.000 8 7856.80 986.11 53997.84 88888.00 2019-01-08 01:04:14.000 8 7856.75 986.10 53997.84 88888.00 2019-01-08 01:04:15.000 8 7856.70 986.13 53997.84 88888.00 2019-01-08 01:04:16.000 8 7856.64 986.16 53997.84 88888.00 2019-01-08 01:04:17.000 8 7856.61 986.16 53997.83 88888.00 2019-01-08 01:04:18.000 8 7856.56 986.15 53997.83 88888.00 2019-01-08 01:04:19.000 8 7856.49 986.15 53997.82 88888.00 2019-01-08 01:04:20.000 8 7856.43 986.14 53997.81 88888.00 2019-01-08 01:04:21.000 8 7856.42 986.15 53997.80 88888.00 2019-01-08 01:04:22.000 8 7856.38 986.16 53997.80 88888.00 2019-01-08 01:04:23.000 8 7856.32 986.17 53997.80 88888.00 2019-01-08 01:04:24.000 8 7856.28 986.18 53997.80 88888.00 2019-01-08 01:04:25.000 8 7856.23 986.17 53997.80 88888.00 2019-01-08 01:04:26.000 8 7856.18 986.16 53997.81 88888.00 2019-01-08 01:04:27.000 8 7856.16 986.18 53997.81 88888.00 2019-01-08 01:04:28.000 8 7856.14 986.19 53997.80 88888.00 2019-01-08 01:04:29.000 8 7856.11 986.20 53997.81 88888.00 2019-01-08 01:04:30.000 8 7856.07 986.22 53997.83 88888.00 2019-01-08 01:04:31.000 8 7856.04 986.23 53997.86 88888.00 2019-01-08 01:04:32.000 8 7856.03 986.21 53997.88 88888.00 2019-01-08 01:04:33.000 8 7856.02 986.20 53997.88 88888.00 2019-01-08 01:04:34.000 8 7856.00 986.23 53997.89 88888.00 2019-01-08 01:04:35.000 8 7855.99 986.24 53997.93 88888.00 2019-01-08 01:04:36.000 8 7855.97 986.25 53997.95 88888.00 2019-01-08 01:04:37.000 8 7855.95 986.22 53997.96 88888.00 2019-01-08 01:04:38.000 8 7855.91 986.20 53997.97 88888.00 2019-01-08 01:04:39.000 8 7855.89 986.21 53997.97 88888.00 2019-01-08 01:04:40.000 8 7855.88 986.23 53997.98 88888.00 2019-01-08 01:04:41.000 8 7855.86 986.23 53997.99 88888.00 2019-01-08 01:04:42.000 8 7855.81 986.22 53998.00 88888.00 2019-01-08 01:04:43.000 8 7855.77 986.20 53998.02 88888.00 2019-01-08 01:04:44.000 8 7855.74 986.18 53998.02 88888.00 2019-01-08 01:04:45.000 8 7855.69 986.19 53998.00 88888.00 2019-01-08 01:04:46.000 8 7855.65 986.21 53997.98 88888.00 2019-01-08 01:04:47.000 8 7855.60 986.19 53997.98 88888.00 2019-01-08 01:04:48.000 8 7855.55 986.16 53997.98 88888.00 2019-01-08 01:04:49.000 8 7855.51 986.15 53997.98 88888.00 2019-01-08 01:04:50.000 8 7855.45 986.15 53997.99 88888.00 2019-01-08 01:04:51.000 8 7855.40 986.13 53998.00 88888.00 2019-01-08 01:04:52.000 8 7855.35 986.09 53998.01 88888.00 2019-01-08 01:04:53.000 8 7855.30 986.06 53998.00 88888.00 2019-01-08 01:04:54.000 8 7855.25 986.04 53997.98 88888.00 2019-01-08 01:04:55.000 8 7855.22 986.00 53997.98 88888.00 2019-01-08 01:04:56.000 8 7855.17 985.96 53998.00 88888.00 2019-01-08 01:04:57.000 8 7855.11 985.94 53998.02 88888.00 2019-01-08 01:04:58.000 8 7855.08 985.91 53998.02 88888.00 2019-01-08 01:04:59.000 8 7855.04 985.87 53998.02 88888.00 2019-01-08 01:05:00.000 8 7854.99 985.85 53998.02 88888.00 2019-01-08 01:05:01.000 8 7854.95 985.84 53998.04 88888.00 2019-01-08 01:05:02.000 8 7854.91 985.84 53998.05 88888.00 2019-01-08 01:05:03.000 8 7854.87 985.81 53998.06 88888.00 2019-01-08 01:05:04.000 8 7854.83 985.80 53998.07 88888.00 2019-01-08 01:05:05.000 8 7854.79 985.80 53998.09 88888.00 2019-01-08 01:05:06.000 8 7854.76 985.78 53998.10 88888.00 2019-01-08 01:05:07.000 8 7854.73 985.75 53998.11 88888.00 2019-01-08 01:05:08.000 8 7854.70 985.76 53998.12 88888.00 2019-01-08 01:05:09.000 8 7854.67 985.75 53998.13 88888.00 2019-01-08 01:05:10.000 8 7854.64 985.72 53998.14 88888.00 2019-01-08 01:05:11.000 8 7854.61 985.70 53998.16 88888.00 2019-01-08 01:05:12.000 8 7854.60 985.70 53998.17 88888.00 2019-01-08 01:05:13.000 8 7854.58 985.70 53998.18 88888.00 2019-01-08 01:05:14.000 8 7854.54 985.68 53998.21 88888.00 2019-01-08 01:05:15.000 8 7854.51 985.67 53998.22 88888.00 2019-01-08 01:05:16.000 8 7854.48 985.64 53998.24 88888.00 2019-01-08 01:05:17.000 8 7854.47 985.61 53998.26 88888.00 2019-01-08 01:05:18.000 8 7854.46 985.59 53998.29 88888.00 2019-01-08 01:05:19.000 8 7854.45 985.58 53998.32 88888.00 2019-01-08 01:05:20.000 8 7854.43 985.56 53998.34 88888.00 2019-01-08 01:05:21.000 8 7854.42 985.54 53998.36 88888.00 2019-01-08 01:05:22.000 8 7854.42 985.54 53998.36 88888.00 2019-01-08 01:05:23.000 8 7854.40 985.53 53998.38 88888.00 2019-01-08 01:05:24.000 8 7854.37 985.51 53998.40 88888.00 2019-01-08 01:05:25.000 8 7854.35 985.50 53998.44 88888.00 2019-01-08 01:05:26.000 8 7854.33 985.50 53998.46 88888.00 2019-01-08 01:05:27.000 8 7854.31 985.48 53998.48 88888.00 2019-01-08 01:05:28.000 8 7854.30 985.46 53998.49 88888.00 2019-01-08 01:05:29.000 8 7854.28 985.45 53998.50 88888.00 2019-01-08 01:05:30.000 8 7854.25 985.44 53998.51 88888.00 2019-01-08 01:05:31.000 8 7854.23 985.42 53998.52 88888.00 2019-01-08 01:05:32.000 8 7854.21 985.41 53998.54 88888.00 2019-01-08 01:05:33.000 8 7854.18 985.40 53998.55 88888.00 2019-01-08 01:05:34.000 8 7854.15 985.38 53998.56 88888.00 2019-01-08 01:05:35.000 8 7854.13 985.34 53998.57 88888.00 2019-01-08 01:05:36.000 8 7854.09 985.32 53998.58 88888.00 2019-01-08 01:05:37.000 8 7854.06 985.33 53998.59 88888.00 2019-01-08 01:05:38.000 8 7854.06 985.32 53998.61 88888.00 2019-01-08 01:05:39.000 8 7854.05 985.29 53998.64 88888.00 2019-01-08 01:05:40.000 8 7854.03 985.27 53998.66 88888.00 2019-01-08 01:05:41.000 8 7854.00 985.25 53998.69 88888.00 2019-01-08 01:05:42.000 8 7853.99 985.23 53998.70 88888.00 2019-01-08 01:05:43.000 8 7853.98 985.21 53998.70 88888.00 2019-01-08 01:05:44.000 8 7853.98 985.20 53998.71 88888.00 2019-01-08 01:05:45.000 8 7853.96 985.19 53998.72 88888.00 2019-01-08 01:05:46.000 8 7853.93 985.16 53998.74 88888.00 2019-01-08 01:05:47.000 8 7853.92 985.13 53998.78 88888.00 2019-01-08 01:05:48.000 8 7853.93 985.11 53998.81 88888.00 2019-01-08 01:05:49.000 8 7853.93 985.10 53998.83 88888.00 2019-01-08 01:05:50.000 8 7853.92 985.09 53998.85 88888.00 2019-01-08 01:05:51.000 8 7853.90 985.07 53998.87 88888.00 2019-01-08 01:05:52.000 8 7853.91 985.04 53998.89 88888.00 2019-01-08 01:05:53.000 8 7853.92 985.01 53998.91 88888.00 2019-01-08 01:05:54.000 8 7853.92 984.99 53998.91 88888.00 2019-01-08 01:05:55.000 8 7853.89 984.98 53998.93 88888.00 2019-01-08 01:05:56.000 8 7853.87 984.98 53998.96 88888.00 2019-01-08 01:05:57.000 8 7853.87 984.96 53998.99 88888.00 2019-01-08 01:05:58.000 8 7853.87 984.92 53999.00 88888.00 2019-01-08 01:05:59.000 8 7853.85 984.90 53999.01 88888.00 2019-01-08 01:06:00.000 8 7853.83 984.91 53999.02 88888.00 2019-01-08 01:06:01.000 8 7853.82 984.91 53999.01 88888.00 2019-01-08 01:06:02.000 8 7853.83 984.90 53999.01 88888.00 2019-01-08 01:06:03.000 8 7853.84 984.89 53999.02 88888.00 2019-01-08 01:06:04.000 8 7853.83 984.90 53999.04 88888.00 2019-01-08 01:06:05.000 8 7853.83 984.89 53999.06 88888.00 2019-01-08 01:06:06.000 8 7853.84 984.86 53999.09 88888.00 2019-01-08 01:06:07.000 8 7853.83 984.85 53999.12 88888.00 2019-01-08 01:06:08.000 8 7853.84 984.85 53999.14 88888.00 2019-01-08 01:06:09.000 8 7853.84 984.81 53999.16 88888.00 2019-01-08 01:06:10.000 8 7853.84 984.80 53999.17 88888.00 2019-01-08 01:06:11.000 8 7853.86 984.79 53999.18 88888.00 2019-01-08 01:06:12.000 8 7853.89 984.77 53999.20 88888.00 2019-01-08 01:06:13.000 8 7853.90 984.76 53999.25 88888.00 2019-01-08 01:06:14.000 8 7853.91 984.75 53999.29 88888.00 2019-01-08 01:06:15.000 8 7853.94 984.72 53999.32 88888.00 2019-01-08 01:06:16.000 8 7853.97 984.69 53999.35 88888.00 2019-01-08 01:06:17.000 8 7853.98 984.67 53999.39 88888.00 2019-01-08 01:06:18.000 8 7854.00 984.67 53999.41 88888.00 2019-01-08 01:06:19.000 8 7854.02 984.68 53999.44 88888.00 2019-01-08 01:06:20.000 8 7854.04 984.66 53999.46 88888.00 2019-01-08 01:06:21.000 8 7854.07 984.66 53999.50 88888.00 2019-01-08 01:06:22.000 8 7854.10 984.66 53999.52 88888.00 2019-01-08 01:06:23.000 8 7854.12 984.65 53999.55 88888.00 2019-01-08 01:06:24.000 8 7854.11 984.64 53999.57 88888.00 2019-01-08 01:06:25.000 8 7854.12 984.64 53999.59 88888.00 2019-01-08 01:06:26.000 8 7854.14 984.64 53999.60 88888.00 2019-01-08 01:06:27.000 8 7854.16 984.64 53999.61 88888.00 2019-01-08 01:06:28.000 8 7854.19 984.63 53999.62 88888.00 2019-01-08 01:06:29.000 8 7854.20 984.63 53999.64 88888.00 2019-01-08 01:06:30.000 8 7854.18 984.62 53999.66 88888.00 2019-01-08 01:06:31.000 8 7854.18 984.62 53999.66 88888.00 2019-01-08 01:06:32.000 8 7854.20 984.65 53999.66 88888.00 2019-01-08 01:06:33.000 8 7854.20 984.68 53999.67 88888.00 2019-01-08 01:06:34.000 8 7854.20 984.69 53999.66 88888.00 2019-01-08 01:06:35.000 8 7854.19 984.71 53999.66 88888.00 2019-01-08 01:06:36.000 8 7854.15 984.73 53999.67 88888.00 2019-01-08 01:06:37.000 8 7854.12 984.73 53999.66 88888.00 2019-01-08 01:06:38.000 8 7854.10 984.72 53999.66 88888.00 2019-01-08 01:06:39.000 8 7854.07 984.74 53999.65 88888.00 2019-01-08 01:06:40.000 8 7854.04 984.79 53999.63 88888.00 2019-01-08 01:06:41.000 8 7854.01 984.81 53999.62 88888.00 2019-01-08 01:06:42.000 8 7853.99 984.80 53999.62 88888.00 2019-01-08 01:06:43.000 8 7853.94 984.81 53999.61 88888.00 2019-01-08 01:06:44.000 8 7853.90 984.86 53999.59 88888.00 2019-01-08 01:06:45.000 8 7853.89 984.90 53999.58 88888.00 2019-01-08 01:06:46.000 8 7853.87 984.92 53999.57 88888.00 2019-01-08 01:06:47.000 8 7853.83 984.93 53999.55 88888.00 2019-01-08 01:06:48.000 8 7853.79 984.94 53999.54 88888.00 2019-01-08 01:06:49.000 8 7853.74 984.96 53999.53 88888.00 2019-01-08 01:06:50.000 8 7853.70 985.00 53999.52 88888.00 2019-01-08 01:06:51.000 8 7853.67 985.04 53999.50 88888.00 2019-01-08 01:06:52.000 8 7853.64 985.07 53999.47 88888.00 2019-01-08 01:06:53.000 8 7853.60 985.07 53999.45 88888.00 2019-01-08 01:06:54.000 8 7853.55 985.07 53999.45 88888.00 2019-01-08 01:06:55.000 8 7853.49 985.10 53999.45 88888.00 2019-01-08 01:06:56.000 8 7853.45 985.13 53999.44 88888.00 2019-01-08 01:06:57.000 8 7853.42 985.16 53999.42 88888.00 2019-01-08 01:06:58.000 8 7853.40 985.18 53999.41 88888.00 2019-01-08 01:06:59.000 8 7853.36 985.21 53999.41 88888.00 2019-01-08 01:07:00.000 8 7853.32 985.24 53999.42 88888.00 2019-01-08 01:07:01.000 8 7853.28 985.24 53999.42 88888.00 2019-01-08 01:07:02.000 8 7853.27 985.26 53999.42 88888.00 2019-01-08 01:07:03.000 8 7853.26 985.31 53999.43 88888.00 2019-01-08 01:07:04.000 8 7853.26 985.37 53999.43 88888.00 2019-01-08 01:07:05.000 8 7853.26 985.41 53999.44 88888.00 2019-01-08 01:07:06.000 8 7853.25 985.42 53999.47 88888.00 2019-01-08 01:07:07.000 8 7853.23 985.43 53999.49 88888.00 2019-01-08 01:07:08.000 8 7853.23 985.46 53999.52 88888.00 2019-01-08 01:07:09.000 8 7853.25 985.51 53999.54 88888.00 2019-01-08 01:07:10.000 8 7853.25 985.55 53999.55 88888.00 2019-01-08 01:07:11.000 8 7853.25 985.58 53999.54 88888.00 2019-01-08 01:07:12.000 8 7853.25 985.60 53999.55 88888.00 2019-01-08 01:07:13.000 8 7853.23 985.60 53999.58 88888.00 2019-01-08 01:07:14.000 8 7853.21 985.64 53999.60 88888.00 2019-01-08 01:07:15.000 8 7853.21 985.67 53999.61 88888.00 2019-01-08 01:07:16.000 8 7853.22 985.70 53999.63 88888.00 2019-01-08 01:07:17.000 8 7853.21 985.73 53999.66 88888.00 2019-01-08 01:07:18.000 8 7853.19 985.73 53999.67 88888.00 2019-01-08 01:07:19.000 8 7853.19 985.72 53999.68 88888.00 2019-01-08 01:07:20.000 8 7853.19 985.74 53999.70 88888.00 2019-01-08 01:07:21.000 8 7853.16 985.78 53999.70 88888.00 2019-01-08 01:07:22.000 8 7853.15 985.84 53999.72 88888.00 2019-01-08 01:07:23.000 8 7853.17 985.86 53999.74 88888.00 2019-01-08 01:07:24.000 8 7853.17 985.86 53999.74 88888.00 2019-01-08 01:07:25.000 8 7853.14 985.87 53999.75 88888.00 2019-01-08 01:07:26.000 8 7853.11 985.90 53999.77 88888.00 2019-01-08 01:07:27.000 8 7853.10 985.95 53999.77 88888.00 2019-01-08 01:07:28.000 8 7853.10 985.99 53999.77 88888.00 2019-01-08 01:07:29.000 8 7853.08 986.01 53999.77 88888.00 2019-01-08 01:07:30.000 8 7853.04 986.02 53999.77 88888.00 2019-01-08 01:07:31.000 8 7853.00 986.05 53999.77 88888.00 2019-01-08 01:07:32.000 8 7852.97 986.07 53999.76 88888.00 2019-01-08 01:07:33.000 8 7852.96 986.10 53999.75 88888.00 2019-01-08 01:07:34.000 8 7852.95 986.14 53999.76 88888.00 2019-01-08 01:07:35.000 8 7852.92 986.16 53999.75 88888.00 2019-01-08 01:07:36.000 8 7852.88 986.18 53999.74 88888.00 2019-01-08 01:07:37.000 8 7852.85 986.22 53999.75 88888.00 2019-01-08 01:07:38.000 8 7852.84 986.25 53999.75 88888.00 2019-01-08 01:07:39.000 8 7852.83 986.27 53999.75 88888.00 2019-01-08 01:07:40.000 8 7852.79 986.32 53999.74 88888.00 2019-01-08 01:07:41.000 8 7852.75 986.36 53999.74 88888.00 2019-01-08 01:07:42.000 8 7852.72 986.35 53999.76 88888.00 2019-01-08 01:07:43.000 8 7852.70 986.37 53999.76 88888.00 2019-01-08 01:07:44.000 8 7852.69 986.44 53999.75 88888.00 2019-01-08 01:07:45.000 8 7852.68 986.48 53999.75 88888.00 2019-01-08 01:07:46.000 8 7852.66 986.49 53999.75 88888.00 2019-01-08 01:07:47.000 8 7852.63 986.51 53999.75 88888.00 2019-01-08 01:07:48.000 8 7852.60 986.53 53999.75 88888.00 2019-01-08 01:07:49.000 8 7852.56 986.57 53999.74 88888.00 2019-01-08 01:07:50.000 8 7852.54 986.60 53999.73 88888.00 2019-01-08 01:07:51.000 8 7852.52 986.62 53999.72 88888.00 2019-01-08 01:07:52.000 8 7852.49 986.64 53999.71 88888.00 2019-01-08 01:07:53.000 8 7852.46 986.67 53999.70 88888.00 2019-01-08 01:07:54.000 8 7852.41 986.68 53999.69 88888.00 2019-01-08 01:07:55.000 8 7852.37 986.72 53999.69 88888.00 2019-01-08 01:07:56.000 8 7852.35 986.77 53999.68 88888.00 2019-01-08 01:07:57.000 8 7852.34 986.80 53999.67 88888.00 2019-01-08 01:07:58.000 8 7852.31 986.82 53999.68 88888.00 2019-01-08 01:07:59.000 8 7852.28 986.85 53999.69 88888.00 2019-01-08 01:08:00.000 8 7852.25 986.89 53999.69 88888.00 2019-01-08 01:08:01.000 8 7852.24 986.92 53999.69 88888.00 2019-01-08 01:08:02.000 8 7852.24 986.96 53999.69 88888.00 2019-01-08 01:08:03.000 8 7852.24 987.01 53999.70 88888.00 2019-01-08 01:08:04.000 8 7852.25 987.03 53999.73 88888.00 2019-01-08 01:08:05.000 8 7852.25 987.04 53999.75 88888.00 2019-01-08 01:08:06.000 8 7852.24 987.07 53999.77 88888.00 2019-01-08 01:08:07.000 8 7852.22 987.10 53999.77 88888.00 2019-01-08 01:08:08.000 8 7852.22 987.12 53999.79 88888.00 2019-01-08 01:08:09.000 8 7852.24 987.15 53999.79 88888.00 2019-01-08 01:08:10.000 8 7852.23 987.18 53999.80 88888.00 2019-01-08 01:08:11.000 8 7852.21 987.20 53999.80 88888.00 2019-01-08 01:08:12.000 8 7852.19 987.23 53999.80 88888.00 2019-01-08 01:08:13.000 8 7852.17 987.26 53999.80 88888.00 2019-01-08 01:08:14.000 8 7852.17 987.29 53999.80 88888.00 2019-01-08 01:08:15.000 8 7852.14 987.33 53999.80 88888.00 2019-01-08 01:08:16.000 8 7852.10 987.38 53999.80 88888.00 2019-01-08 01:08:17.000 8 7852.08 987.41 53999.79 88888.00 2019-01-08 01:08:18.000 8 7852.06 987.41 53999.79 88888.00 2019-01-08 01:08:19.000 8 7852.03 987.44 53999.77 88888.00 2019-01-08 01:08:20.000 8 7851.99 987.49 53999.75 88888.00 2019-01-08 01:08:21.000 8 7851.95 987.52 53999.74 88888.00 2019-01-08 01:08:22.000 8 7851.92 987.55 53999.73 88888.00 2019-01-08 01:08:23.000 8 7851.90 987.60 53999.71 88888.00 2019-01-08 01:08:24.000 8 7851.87 987.64 53999.70 88888.00 2019-01-08 01:08:25.000 8 7851.83 987.67 53999.69 88888.00 2019-01-08 01:08:26.000 8 7851.80 987.69 53999.68 88888.00 2019-01-08 01:08:27.000 8 7851.76 987.71 53999.68 88888.00 2019-01-08 01:08:28.000 8 7851.73 987.73 53999.68 88888.00 2019-01-08 01:08:29.000 8 7851.71 987.77 53999.69 88888.00 2019-01-08 01:08:30.000 8 7851.71 987.80 53999.68 88888.00 2019-01-08 01:08:31.000 8 7851.70 987.84 53999.68 88888.00 2019-01-08 01:08:32.000 8 7851.68 987.89 53999.69 88888.00 2019-01-08 01:08:33.000 8 7851.68 987.90 53999.69 88888.00 2019-01-08 01:08:34.000 8 7851.67 987.91 53999.68 88888.00 2019-01-08 01:08:35.000 8 7851.65 987.95 53999.70 88888.00 2019-01-08 01:08:36.000 8 7851.65 987.98 53999.72 88888.00 2019-01-08 01:08:37.000 8 7851.65 988.00 53999.73 88888.00 2019-01-08 01:08:38.000 8 7851.65 988.01 53999.73 88888.00 2019-01-08 01:08:39.000 8 7851.64 988.03 53999.73 88888.00 2019-01-08 01:08:40.000 8 7851.64 988.07 53999.77 88888.00 2019-01-08 01:08:41.000 8 7851.65 988.09 53999.79 88888.00 2019-01-08 01:08:42.000 8 7851.66 988.11 53999.80 88888.00 2019-01-08 01:08:43.000 8 7851.68 988.14 53999.81 88888.00 2019-01-08 01:08:44.000 8 7851.69 988.15 53999.83 88888.00 2019-01-08 01:08:45.000 8 7851.70 988.14 53999.84 88888.00 2019-01-08 01:08:46.000 8 7851.68 988.16 53999.86 88888.00 2019-01-08 01:08:47.000 8 7851.68 988.19 53999.88 88888.00 2019-01-08 01:08:48.000 8 7851.71 988.19 53999.88 88888.00 2019-01-08 01:08:49.000 8 7851.74 988.21 53999.89 88888.00 2019-01-08 01:08:50.000 8 7851.74 988.23 53999.91 88888.00 2019-01-08 01:08:51.000 8 7851.72 988.25 53999.91 88888.00 2019-01-08 01:08:52.000 8 7851.72 988.27 53999.92 88888.00 2019-01-08 01:08:53.000 8 7851.74 988.29 53999.93 88888.00 2019-01-08 01:08:54.000 8 7851.77 988.32 53999.94 88888.00 2019-01-08 01:08:55.000 8 7851.79 988.35 53999.95 88888.00 2019-01-08 01:08:56.000 8 7851.78 988.36 53999.96 88888.00 2019-01-08 01:08:57.000 8 7851.78 988.37 53999.97 88888.00 2019-01-08 01:08:58.000 8 7851.79 988.40 53999.98 88888.00 2019-01-08 01:08:59.000 8 7851.82 988.43 54000.00 88888.00 2019-01-08 01:09:00.000 8 7851.85 988.47 54000.03 88888.00 2019-01-08 01:09:01.000 8 7851.89 988.49 54000.07 88888.00 2019-01-08 01:09:02.000 8 7851.91 988.50 54000.10 88888.00 2019-01-08 01:09:03.000 8 7851.93 988.53 54000.13 88888.00 2019-01-08 01:09:04.000 8 7851.97 988.57 54000.14 88888.00 2019-01-08 01:09:05.000 8 7852.00 988.60 54000.16 88888.00 2019-01-08 01:09:06.000 8 7852.03 988.63 54000.18 88888.00 2019-01-08 01:09:07.000 8 7852.08 988.66 54000.21 88888.00 2019-01-08 01:09:08.000 8 7852.13 988.68 54000.25 88888.00 2019-01-08 01:09:09.000 8 7852.15 988.70 54000.29 88888.00 2019-01-08 01:09:10.000 8 7852.18 988.73 54000.32 88888.00 2019-01-08 01:09:11.000 8 7852.24 988.77 54000.34 88888.00 2019-01-08 01:09:12.000 8 7852.29 988.81 54000.36 88888.00 2019-01-08 01:09:13.000 8 7852.33 988.86 54000.39 88888.00 2019-01-08 01:09:14.000 8 7852.38 988.89 54000.43 88888.00 2019-01-08 01:09:15.000 8 7852.42 988.89 54000.47 88888.00 2019-01-08 01:09:16.000 8 7852.46 988.90 54000.50 88888.00 2019-01-08 01:09:17.000 8 7852.51 988.95 54000.53 88888.00 2019-01-08 01:09:18.000 8 7852.58 989.00 54000.57 88888.00 2019-01-08 01:09:19.000 8 7852.63 989.02 54000.59 88888.00 2019-01-08 01:09:20.000 8 7852.66 989.03 54000.61 88888.00 2019-01-08 01:09:21.000 8 7852.66 989.04 54000.63 88888.00 2019-01-08 01:09:22.000 8 7852.66 989.06 54000.65 88888.00 2019-01-08 01:09:23.000 8 7852.68 989.11 54000.65 88888.00 2019-01-08 01:09:24.000 8 7852.72 989.16 54000.64 88888.00 2019-01-08 01:09:25.000 8 7852.75 989.20 54000.64 88888.00 2019-01-08 01:09:26.000 8 7852.74 989.22 54000.66 88888.00 2019-01-08 01:09:27.000 8 7852.72 989.26 54000.65 88888.00 2019-01-08 01:09:28.000 8 7852.73 989.30 54000.64 88888.00 2019-01-08 01:09:29.000 8 7852.75 989.33 54000.63 88888.00 2019-01-08 01:09:30.000 8 7852.75 989.35 54000.62 88888.00 2019-01-08 01:09:31.000 8 7852.72 989.38 54000.62 88888.00 2019-01-08 01:09:32.000 8 7852.69 989.41 54000.63 88888.00 2019-01-08 01:09:33.000 8 7852.68 989.43 54000.62 88888.00 2019-01-08 01:09:34.000 8 7852.68 989.44 54000.61 88888.00 2019-01-08 01:09:35.000 8 7852.67 989.46 54000.61 88888.00 2019-01-08 01:09:36.000 8 7852.64 989.48 54000.61 88888.00 2019-01-08 01:09:37.000 8 7852.60 989.50 54000.61 88888.00 2019-01-08 01:09:38.000 8 7852.59 989.51 54000.62 88888.00 2019-01-08 01:09:39.000 8 7852.61 989.54 54000.61 88888.00 2019-01-08 01:09:40.000 8 7852.62 989.54 54000.62 88888.00 2019-01-08 01:09:41.000 8 7852.62 989.53 54000.63 88888.00 2019-01-08 01:09:42.000 8 7852.61 989.55 54000.65 88888.00 2019-01-08 01:09:43.000 8 7852.62 989.57 54000.68 88888.00 2019-01-08 01:09:44.000 8 7852.65 989.55 54000.71 88888.00 2019-01-08 01:09:45.000 8 7852.67 989.54 54000.72 88888.00 2019-01-08 01:09:46.000 8 7852.68 989.52 54000.76 88888.00 2019-01-08 01:09:47.000 8 7852.70 989.49 54000.80 88888.00 2019-01-08 01:09:48.000 8 7852.73 989.48 54000.84 88888.00 2019-01-08 01:09:49.000 8 7852.77 989.49 54000.86 88888.00 2019-01-08 01:09:50.000 8 7852.83 989.49 54000.91 88888.00 2019-01-08 01:09:51.000 8 7852.87 989.45 54000.95 88888.00 2019-01-08 01:09:52.000 8 7852.91 989.41 54001.00 88888.00 2019-01-08 01:09:53.000 8 7852.98 989.39 54001.05 88888.00 2019-01-08 01:09:54.000 8 7853.04 989.40 54001.09 88888.00 2019-01-08 01:09:55.000 8 7853.09 989.38 54001.12 88888.00 2019-01-08 01:09:56.000 8 7853.16 989.34 54001.18 88888.00 2019-01-08 01:09:57.000 8 7853.23 989.30 54001.26 88888.00 2019-01-08 01:09:58.000 8 7853.28 989.27 54001.32 88888.00 2019-01-08 01:09:59.000 8 7853.34 989.25 54001.37 88888.00 2019-01-08 01:10:00.000 8 7853.41 989.22 54001.39 88888.00 2019-01-08 01:10:01.000 8 7853.47 989.17 54001.43 88888.00 2019-01-08 01:10:02.000 8 7853.52 989.14 54001.46 88888.00 2019-01-08 01:10:03.000 8 7853.58 989.13 54001.49 88888.00 2019-01-08 01:10:04.000 8 7853.65 989.10 54001.54 88888.00 2019-01-08 01:10:05.000 8 7853.70 989.05 54001.60 88888.00 2019-01-08 01:10:06.000 8 7853.74 989.02 54001.64 88888.00 2019-01-08 01:10:07.000 8 7853.80 989.00 54001.68 88888.00 2019-01-08 01:10:08.000 8 7853.87 988.98 54001.72 88888.00 2019-01-08 01:10:09.000 8 7853.93 988.94 54001.75 88888.00 2019-01-08 01:10:10.000 8 7853.98 988.91 54001.77 88888.00 2019-01-08 01:10:11.000 8 7854.02 988.88 54001.79 88888.00 2019-01-08 01:10:12.000 8 7854.05 988.86 54001.82 88888.00 2019-01-08 01:10:13.000 8 7854.10 988.84 54001.85 88888.00 2019-01-08 01:10:14.000 8 7854.14 988.82 54001.86 88888.00 2019-01-08 01:10:15.000 8 7854.17 988.80 54001.86 88888.00 2019-01-08 01:10:16.000 8 7854.21 988.80 54001.88 88888.00 2019-01-08 01:10:17.000 8 7854.25 988.78 54001.88 88888.00 2019-01-08 01:10:18.000 8 7854.28 988.78 54001.90 88888.00 2019-01-08 01:10:19.000 8 7854.31 988.78 54001.92 88888.00 2019-01-08 01:10:20.000 8 7854.35 988.77 54001.93 88888.00 2019-01-08 01:10:21.000 8 7854.39 988.74 54001.95 88888.00 2019-01-08 01:10:22.000 8 7854.41 988.73 54001.96 88888.00 2019-01-08 01:10:23.000 8 7854.43 988.75 54001.95 88888.00 2019-01-08 01:10:24.000 8 7854.46 988.76 54001.96 88888.00 2019-01-08 01:10:25.000 8 7854.51 988.76 54001.96 88888.00 2019-01-08 01:10:26.000 8 7854.56 988.74 54001.97 88888.00 2019-01-08 01:10:27.000 8 7854.61 988.72 54001.98 88888.00 2019-01-08 01:10:28.000 8 7854.64 988.73 54002.01 88888.00 2019-01-08 01:10:29.000 8 7854.66 988.76 54002.02 88888.00 2019-01-08 01:10:30.000 8 7854.70 988.76 54002.02 88888.00 2019-01-08 01:10:31.000 8 7854.75 988.74 54002.02 88888.00 2019-01-08 01:10:32.000 8 7854.80 988.71 54002.03 88888.00 2019-01-08 01:10:33.000 8 7854.84 988.71 54002.04 88888.00 2019-01-08 01:10:34.000 8 7854.88 988.72 54002.05 88888.00 2019-01-08 01:10:35.000 8 7854.90 988.72 54002.08 88888.00 2019-01-08 01:10:36.000 8 7854.92 988.72 54002.11 88888.00 2019-01-08 01:10:37.000 8 7855.00 988.71 54002.14 88888.00 2019-01-08 01:10:38.000 8 7855.06 988.68 54002.17 88888.00 2019-01-08 01:10:39.000 8 7855.10 988.66 54002.18 88888.00 2019-01-08 01:10:40.000 8 7855.16 988.66 54002.19 88888.00 2019-01-08 01:10:41.000 8 7855.24 988.67 54002.21 88888.00 2019-01-08 01:10:42.000 8 7855.31 988.65 54002.23 88888.00 2019-01-08 01:10:43.000 8 7855.38 988.62 54002.25 88888.00 2019-01-08 01:10:44.000 8 7855.44 988.59 54002.30 88888.00 2019-01-08 01:10:45.000 8 7855.51 988.60 54002.33 88888.00 2019-01-08 01:10:46.000 8 7855.59 988.59 54002.34 88888.00 2019-01-08 01:10:47.000 8 7855.67 988.55 54002.36 88888.00 2019-01-08 01:10:48.000 8 7855.75 988.52 54002.38 88888.00 2019-01-08 01:10:49.000 8 7855.80 988.50 54002.41 88888.00 2019-01-08 01:10:50.000 8 7855.85 988.48 54002.43 88888.00 2019-01-08 01:10:51.000 8 7855.94 988.47 54002.44 88888.00 2019-01-08 01:10:52.000 8 7856.04 988.46 54002.45 88888.00 2019-01-08 01:10:53.000 8 7856.11 988.43 54002.48 88888.00 2019-01-08 01:10:54.000 8 7856.17 988.41 54002.52 88888.00 2019-01-08 01:10:55.000 8 7856.24 988.41 54002.54 88888.00 2019-01-08 01:10:56.000 8 7856.32 988.41 54002.55 88888.00 2019-01-08 01:10:57.000 8 7856.39 988.40 54002.57 88888.00 2019-01-08 01:10:58.000 8 7856.45 988.37 54002.56 88888.00 2019-01-08 01:10:59.000 8 7856.52 988.35 54002.55 88888.00 2019-01-08 01:11:00.000 8 7856.58 988.34 54002.57 88888.00 2019-01-08 01:11:01.000 8 7856.63 988.35 54002.57 88888.00 2019-01-08 01:11:02.000 8 7856.70 988.34 54002.58 88888.00 2019-01-08 01:11:03.000 8 7856.77 988.32 54002.59 88888.00 2019-01-08 01:11:04.000 8 7856.83 988.29 54002.60 88888.00 2019-01-08 01:11:05.000 8 7856.89 988.28 54002.61 88888.00 2019-01-08 01:11:06.000 8 7856.94 988.26 54002.61 88888.00 2019-01-08 01:11:07.000 8 7856.99 988.24 54002.61 88888.00 2019-01-08 01:11:08.000 8 7857.06 988.23 54002.61 88888.00 2019-01-08 01:11:09.000 8 7857.11 988.22 54002.60 88888.00 2019-01-08 01:11:10.000 8 7857.15 988.19 54002.59 88888.00 2019-01-08 01:11:11.000 8 7857.19 988.15 54002.59 88888.00 2019-01-08 01:11:12.000 8 7857.23 988.13 54002.57 88888.00 2019-01-08 01:11:13.000 8 7857.28 988.12 54002.54 88888.00 2019-01-08 01:11:14.000 8 7857.33 988.12 54002.53 88888.00 2019-01-08 01:11:15.000 8 7857.37 988.10 54002.52 88888.00 2019-01-08 01:11:16.000 8 7857.39 988.07 54002.53 88888.00 2019-01-08 01:11:17.000 8 7857.42 988.05 54002.52 88888.00 2019-01-08 01:11:18.000 8 7857.48 988.03 54002.50 88888.00 2019-01-08 01:11:19.000 8 7857.52 988.01 54002.48 88888.00 2019-01-08 01:11:20.000 8 7857.55 987.99 54002.46 88888.00 2019-01-08 01:11:21.000 8 7857.59 987.97 54002.44 88888.00 2019-01-08 01:11:22.000 8 7857.61 987.94 54002.42 88888.00 2019-01-08 01:11:23.000 8 7857.63 987.89 54002.41 88888.00 2019-01-08 01:11:24.000 8 7857.69 987.87 54002.41 88888.00 2019-01-08 01:11:25.000 8 7857.75 987.85 54002.41 88888.00 2019-01-08 01:11:26.000 8 7857.79 987.81 54002.41 88888.00 2019-01-08 01:11:27.000 8 7857.83 987.77 54002.41 88888.00 2019-01-08 01:11:28.000 8 7857.88 987.73 54002.41 88888.00 2019-01-08 01:11:29.000 8 7857.93 987.69 54002.40 88888.00 2019-01-08 01:11:30.000 8 7857.98 987.66 54002.38 88888.00 2019-01-08 01:11:31.000 8 7858.02 987.63 54002.39 88888.00 2019-01-08 01:11:32.000 8 7858.08 987.59 54002.40 88888.00 2019-01-08 01:11:33.000 8 7858.13 987.54 54002.38 88888.00 2019-01-08 01:11:34.000 8 7858.17 987.50 54002.37 88888.00 2019-01-08 01:11:35.000 8 7858.22 987.48 54002.37 88888.00 2019-01-08 01:11:36.000 8 7858.26 987.47 54002.36 88888.00 2019-01-08 01:11:37.000 8 7858.28 987.43 54002.34 88888.00 2019-01-08 01:11:38.000 8 7858.31 987.38 54002.30 88888.00 2019-01-08 01:11:39.000 8 7858.36 987.35 54002.27 88888.00 2019-01-08 01:11:40.000 8 7858.40 987.35 54002.24 88888.00 2019-01-08 01:11:41.000 8 7858.40 987.35 54002.21 88888.00 2019-01-08 01:11:42.000 8 7858.39 987.32 54002.16 88888.00 2019-01-08 01:11:43.000 8 7858.39 987.30 54002.11 88888.00 2019-01-08 01:11:44.000 8 7858.40 987.28 54002.07 88888.00 2019-01-08 01:11:45.000 8 7858.42 987.27 54002.02 88888.00 2019-01-08 01:11:46.000 8 7858.43 987.24 54001.97 88888.00 2019-01-08 01:11:47.000 8 7858.42 987.22 54001.91 88888.00 2019-01-08 01:11:48.000 8 7858.39 987.21 54001.86 88888.00 2019-01-08 01:11:49.000 8 7858.38 987.20 54001.82 88888.00 2019-01-08 01:11:50.000 8 7858.38 987.19 54001.78 88888.00 2019-01-08 01:11:51.000 8 7858.38 987.18 54001.72 88888.00 2019-01-08 01:11:52.000 8 7858.38 987.16 54001.66 88888.00 2019-01-08 01:11:53.000 8 7858.35 987.15 54001.61 88888.00 2019-01-08 01:11:54.000 8 7858.31 987.13 54001.55 88888.00 2019-01-08 01:11:55.000 8 7858.29 987.09 54001.49 88888.00 2019-01-08 01:11:56.000 8 7858.30 987.07 54001.44 88888.00 2019-01-08 01:11:57.000 8 7858.31 987.08 54001.39 88888.00 2019-01-08 01:11:58.000 8 7858.29 987.06 54001.34 88888.00 2019-01-08 01:11:59.000 8 7858.25 987.01 54001.29 88888.00 2019-01-08 01:12:00.000 8 7858.23 986.97 54001.24 88888.00 2019-01-08 01:12:01.000 8 7858.20 986.96 54001.18 88888.00 2019-01-08 01:12:02.000 8 7858.19 986.97 54001.12 88888.00 2019-01-08 01:12:03.000 8 7858.18 986.96 54001.07 88888.00 2019-01-08 01:12:04.000 8 7858.16 986.92 54001.02 88888.00 2019-01-08 01:12:05.000 8 7858.12 986.88 54000.96 88888.00 2019-01-08 01:12:06.000 8 7858.08 986.86 54000.90 88888.00 2019-01-08 01:12:07.000 8 7858.07 986.87 54000.85 88888.00 2019-01-08 01:12:08.000 8 7858.06 986.86 54000.79 88888.00 2019-01-08 01:12:09.000 8 7858.00 986.82 54000.73 88888.00 2019-01-08 01:12:10.000 8 7857.95 986.78 54000.67 88888.00 2019-01-08 01:12:11.000 8 7857.92 986.76 54000.61 88888.00 2019-01-08 01:12:12.000 8 7857.90 986.75 54000.55 88888.00 2019-01-08 01:12:13.000 8 7857.87 986.74 54000.49 88888.00 2019-01-08 01:12:14.000 8 7857.83 986.72 54000.44 88888.00 2019-01-08 01:12:15.000 8 7857.80 986.71 54000.38 88888.00 2019-01-08 01:12:16.000 8 7857.78 986.69 54000.31 88888.00 2019-01-08 01:12:17.000 8 7857.74 986.67 54000.25 88888.00 2019-01-08 01:12:18.000 8 7857.68 986.64 54000.18 88888.00 2019-01-08 01:12:19.000 8 7857.62 986.62 54000.11 88888.00 2019-01-08 01:12:20.000 8 7857.59 986.62 54000.04 88888.00 2019-01-08 01:12:21.000 8 7857.54 986.62 53999.98 88888.00 2019-01-08 01:12:22.000 8 7857.49 986.61 53999.91 88888.00 2019-01-08 01:12:23.000 8 7857.44 986.59 53999.85 88888.00 2019-01-08 01:12:24.000 8 7857.39 986.57 53999.80 88888.00 2019-01-08 01:12:25.000 8 7857.34 986.57 53999.74 88888.00 2019-01-08 01:12:26.000 8 7857.30 986.57 53999.67 88888.00 2019-01-08 01:12:27.000 8 7857.27 986.56 53999.63 88888.00 2019-01-08 01:12:28.000 8 7857.24 986.54 53999.60 88888.00 2019-01-08 01:12:29.000 8 7857.21 986.53 53999.55 88888.00 2019-01-08 01:12:30.000 8 7857.17 986.52 53999.51 88888.00 2019-01-08 01:12:31.000 8 7857.16 986.53 53999.48 88888.00 2019-01-08 01:12:32.000 8 7857.15 986.53 53999.44 88888.00 2019-01-08 01:12:33.000 8 7857.12 986.51 53999.41 88888.00 2019-01-08 01:12:34.000 8 7857.11 986.50 53999.38 88888.00 2019-01-08 01:12:35.000 8 7857.11 986.52 53999.35 88888.00 2019-01-08 01:12:36.000 8 7857.11 986.54 53999.31 88888.00 2019-01-08 01:12:37.000 8 7857.11 986.56 53999.27 88888.00 2019-01-08 01:12:38.000 8 7857.10 986.56 53999.24 88888.00 2019-01-08 01:12:39.000 8 7857.07 986.56 53999.22 88888.00 2019-01-08 01:12:40.000 8 7857.07 986.58 53999.19 88888.00 2019-01-08 01:12:41.000 8 7857.08 986.61 53999.14 88888.00 2019-01-08 01:12:42.000 8 7857.07 986.63 53999.10 88888.00 2019-01-08 01:12:43.000 8 7857.04 986.64 53999.06 88888.00 2019-01-08 01:12:44.000 8 7857.00 986.66 53999.02 88888.00 2019-01-08 01:12:45.000 8 7857.00 986.69 53998.98 88888.00 2019-01-08 01:12:46.000 8 7857.01 986.75 53998.95 88888.00 2019-01-08 01:12:47.000 8 7857.01 986.79 53998.91 88888.00 2019-01-08 01:12:48.000 8 7856.99 986.81 53998.88 88888.00 2019-01-08 01:12:49.000 8 7856.95 986.84 53998.82 88888.00 2019-01-08 01:12:50.000 8 7856.92 986.87 53998.77 88888.00 2019-01-08 01:12:51.000 8 7856.91 986.91 53998.72 88888.00 2019-01-08 01:12:52.000 8 7856.89 986.96 53998.67 88888.00 2019-01-08 01:12:53.000 8 7856.86 986.99 53998.64 88888.00 2019-01-08 01:12:54.000 8 7856.83 987.02 53998.61 88888.00 2019-01-08 01:12:55.000 8 7856.77 987.07 53998.56 88888.00 2019-01-08 01:12:56.000 8 7856.73 987.10 53998.52 88888.00 2019-01-08 01:12:57.000 8 7856.72 987.13 53998.48 88888.00 2019-01-08 01:12:58.000 8 7856.69 987.18 53998.43 88888.00 2019-01-08 01:12:59.000 8 7856.65 987.22 53998.39 88888.00 2019-01-08 01:13:00.000 8 7856.59 987.24 53998.34 88888.00 2019-01-08 01:13:01.000 8 7856.54 987.27 53998.29 88888.00 2019-01-08 01:13:02.000 8 7856.52 987.32 53998.24 88888.00 2019-01-08 01:13:03.000 8 7856.48 987.35 53998.19 88888.00 2019-01-08 01:13:04.000 8 7856.41 987.38 53998.15 88888.00 2019-01-08 01:13:05.000 8 7856.36 987.43 53998.11 88888.00 2019-01-08 01:13:06.000 8 7856.33 987.46 53998.07 88888.00 2019-01-08 01:13:07.000 8 7856.28 987.51 53998.02 88888.00 2019-01-08 01:13:08.000 8 7856.22 987.54 53997.98 88888.00 2019-01-08 01:13:09.000 8 7856.16 987.56 53997.94 88888.00 2019-01-08 01:13:10.000 8 7856.12 987.57 53997.89 88888.00 2019-01-08 01:13:11.000 8 7856.09 987.60 53997.85 88888.00 2019-01-08 01:13:12.000 8 7856.05 987.66 53997.82 88888.00 2019-01-08 01:13:13.000 8 7856.00 987.70 53997.79 88888.00 2019-01-08 01:13:14.000 8 7855.95 987.72 53997.77 88888.00 2019-01-08 01:13:15.000 8 7855.90 987.74 53997.74 88888.00 2019-01-08 01:13:16.000 8 7855.86 987.77 53997.70 88888.00 2019-01-08 01:13:17.000 8 7855.83 987.81 53997.65 88888.00 2019-01-08 01:13:18.000 8 7855.79 987.86 53997.62 88888.00 2019-01-08 01:13:19.000 8 7855.74 987.89 53997.58 88888.00 2019-01-08 01:13:20.000 8 7855.68 987.92 53997.55 88888.00 2019-01-08 01:13:21.000 8 7855.62 987.95 53997.52 88888.00 2019-01-08 01:13:22.000 8 7855.58 987.97 53997.49 88888.00 2019-01-08 01:13:23.000 8 7855.54 988.01 53997.46 88888.00 2019-01-08 01:13:24.000 8 7855.52 988.05 53997.43 88888.00 2019-01-08 01:13:25.000 8 7855.49 988.10 53997.39 88888.00 2019-01-08 01:13:26.000 8 7855.43 988.15 53997.37 88888.00 2019-01-08 01:13:27.000 8 7855.38 988.19 53997.34 88888.00 2019-01-08 01:13:28.000 8 7855.36 988.20 53997.32 88888.00 2019-01-08 01:13:29.000 8 7855.34 988.23 53997.31 88888.00 2019-01-08 01:13:30.000 8 7855.30 988.26 53997.28 88888.00 2019-01-08 01:13:31.000 8 7855.25 988.29 53997.24 88888.00 2019-01-08 01:13:32.000 8 7855.19 988.33 53997.21 88888.00 2019-01-08 01:13:33.000 8 7855.15 988.37 53997.18 88888.00 2019-01-08 01:13:34.000 8 7855.12 988.42 53997.17 88888.00 2019-01-08 01:13:35.000 8 7855.09 988.48 53997.16 88888.00 2019-01-08 01:13:36.000 8 7855.06 988.51 53997.12 88888.00 2019-01-08 01:13:37.000 8 7855.02 988.54 53997.10 88888.00 2019-01-08 01:13:38.000 8 7854.97 988.59 53997.08 88888.00 2019-01-08 01:13:39.000 8 7854.91 988.63 53997.04 88888.00 2019-01-08 01:13:40.000 8 7854.86 988.67 53997.01 88888.00 2019-01-08 01:13:41.000 8 7854.83 988.71 53997.00 88888.00 2019-01-08 01:13:42.000 8 7854.80 988.74 53996.99 88888.00 2019-01-08 01:13:43.000 8 7854.76 988.78 53996.98 88888.00 2019-01-08 01:13:44.000 8 7854.69 988.82 53996.96 88888.00 2019-01-08 01:13:45.000 8 7854.65 988.86 53996.93 88888.00 2019-01-08 01:13:46.000 8 7854.63 988.91 53996.88 88888.00 2019-01-08 01:13:47.000 8 7854.58 988.95 53996.85 88888.00 2019-01-08 01:13:48.000 8 7854.52 988.99 53996.83 88888.00 2019-01-08 01:13:49.000 8 7854.47 989.04 53996.81 88888.00 2019-01-08 01:13:50.000 8 7854.41 989.08 53996.79 88888.00 2019-01-08 01:13:51.000 8 7854.34 989.11 53996.77 88888.00 2019-01-08 01:13:52.000 8 7854.29 989.15 53996.75 88888.00 2019-01-08 01:13:53.000 8 7854.25 989.20 53996.72 88888.00 2019-01-08 01:13:54.000 8 7854.20 989.24 53996.70 88888.00 2019-01-08 01:13:55.000 8 7854.14 989.28 53996.68 88888.00 2019-01-08 01:13:56.000 8 7854.08 989.30 53996.67 88888.00 2019-01-08 01:13:57.000 8 7854.02 989.32 53996.66 88888.00 2019-01-08 01:13:58.000 8 7853.97 989.39 53996.64 88888.00 2019-01-08 01:13:59.000 8 7853.93 989.47 53996.61 88888.00 2019-01-08 01:14:00.000 8 7853.88 989.52 53996.59 88888.00 2019-01-08 01:14:01.000 8 7853.82 989.52 53996.59 88888.00 2019-01-08 01:14:02.000 8 7853.76 989.55 53996.58 88888.00 2019-01-08 01:14:03.000 8 7853.70 989.60 53996.57 88888.00 2019-01-08 01:14:04.000 8 7853.66 989.66 53996.54 88888.00 2019-01-08 01:14:05.000 8 7853.63 989.70 53996.50 88888.00 2019-01-08 01:14:06.000 8 7853.56 989.72 53996.49 88888.00 2019-01-08 01:14:07.000 8 7853.49 989.76 53996.48 88888.00 2019-01-08 01:14:08.000 8 7853.44 989.83 53996.46 88888.00 2019-01-08 01:14:09.000 8 7853.40 989.90 53996.45 88888.00 2019-01-08 01:14:10.000 8 7853.36 989.95 53996.45 88888.00 2019-01-08 01:14:11.000 8 7853.32 989.99 53996.43 88888.00 2019-01-08 01:14:12.000 8 7853.27 990.03 53996.42 88888.00 2019-01-08 01:14:13.000 8 7853.22 990.09 53996.41 88888.00 2019-01-08 01:14:14.000 8 7853.19 990.15 53996.41 88888.00 2019-01-08 01:14:15.000 8 7853.16 990.20 53996.40 88888.00 2019-01-08 01:14:16.000 8 7853.12 990.25 53996.41 88888.00 2019-01-08 01:14:17.000 8 7853.08 990.30 53996.41 88888.00 2019-01-08 01:14:18.000 8 7853.04 990.34 53996.41 88888.00 2019-01-08 01:14:19.000 8 7853.01 990.39 53996.41 88888.00 2019-01-08 01:14:20.000 8 7852.97 990.43 53996.39 88888.00 2019-01-08 01:14:21.000 8 7852.94 990.49 53996.39 88888.00 2019-01-08 01:14:22.000 8 7852.92 990.55 53996.40 88888.00 2019-01-08 01:14:23.000 8 7852.88 990.59 53996.39 88888.00 2019-01-08 01:14:24.000 8 7852.84 990.62 53996.41 88888.00 2019-01-08 01:14:25.000 8 7852.82 990.65 53996.41 88888.00 2019-01-08 01:14:26.000 8 7852.79 990.70 53996.41 88888.00 2019-01-08 01:14:27.000 8 7852.75 990.74 53996.42 88888.00 2019-01-08 01:14:28.000 8 7852.72 990.77 53996.44 88888.00 2019-01-08 01:14:29.000 8 7852.71 990.80 53996.45 88888.00 2019-01-08 01:14:30.000 8 7852.70 990.84 53996.46 88888.00 2019-01-08 01:14:31.000 8 7852.67 990.88 53996.48 88888.00 2019-01-08 01:14:32.000 8 7852.65 990.92 53996.50 88888.00 2019-01-08 01:14:33.000 8 7852.63 990.97 53996.51 88888.00 2019-01-08 01:14:34.000 8 7852.61 991.01 53996.52 88888.00 2019-01-08 01:14:35.000 8 7852.58 991.04 53996.52 88888.00 2019-01-08 01:14:36.000 8 7852.55 991.07 53996.53 88888.00 2019-01-08 01:14:37.000 8 7852.53 991.13 53996.54 88888.00 2019-01-08 01:14:38.000 8 7852.51 991.19 53996.54 88888.00 2019-01-08 01:14:39.000 8 7852.49 991.22 53996.57 88888.00 2019-01-08 01:14:40.000 8 7852.46 991.27 53996.57 88888.00 2019-01-08 01:14:41.000 8 7852.43 991.33 53996.55 88888.00 2019-01-08 01:14:42.000 8 7852.39 991.38 53996.54 88888.00 2019-01-08 01:14:43.000 8 7852.36 991.40 53996.52 88888.00 2019-01-08 01:14:44.000 8 7852.35 991.45 53996.52 88888.00 2019-01-08 01:14:45.000 8 7852.31 991.51 53996.54 88888.00 2019-01-08 01:14:46.000 8 7852.27 991.56 53996.56 88888.00 2019-01-08 01:14:47.000 8 7852.26 991.60 53996.57 88888.00 2019-01-08 01:14:48.000 8 7852.24 991.63 53996.58 88888.00 2019-01-08 01:14:49.000 8 7852.21 991.67 53996.58 88888.00 2019-01-08 01:14:50.000 8 7852.17 991.71 53996.58 88888.00 2019-01-08 01:14:51.000 8 7852.15 991.76 53996.58 88888.00 2019-01-08 01:14:52.000 8 7852.13 991.80 53996.59 88888.00 2019-01-08 01:14:53.000 8 7852.11 991.81 53996.60 88888.00 2019-01-08 01:14:54.000 8 7852.07 991.85 53996.61 88888.00 2019-01-08 01:14:55.000 8 7852.04 991.89 53996.62 88888.00 2019-01-08 01:14:56.000 8 7852.02 991.92 53996.62 88888.00 2019-01-08 01:14:57.000 8 7852.00 991.95 53996.63 88888.00 2019-01-08 01:14:58.000 8 7851.97 991.99 53996.64 88888.00 2019-01-08 01:14:59.000 8 7851.93 992.02 53996.65 88888.00 2019-01-08 01:15:00.000 8 7851.89 992.05 53996.66 88888.00 2019-01-08 01:15:01.000 8 7851.86 992.08 53996.65 88888.00 2019-01-08 01:15:02.000 8 7851.83 992.12 53996.65 88888.00 2019-01-08 01:15:03.000 8 7851.79 992.17 53996.65 88888.00 2019-01-08 01:15:04.000 8 7851.77 992.22 53996.65 88888.00 2019-01-08 01:15:05.000 8 7851.74 992.25 53996.66 88888.00 2019-01-08 01:15:06.000 8 7851.72 992.31 53996.67 88888.00 2019-01-08 01:15:07.000 8 7851.70 992.38 53996.70 88888.00 2019-01-08 01:15:08.000 8 7851.68 992.45 53996.71 88888.00 2019-01-08 01:15:09.000 8 7851.67 992.50 53996.71 88888.00 2019-01-08 01:15:10.000 8 7851.65 992.54 53996.73 88888.00 2019-01-08 01:15:11.000 8 7851.65 992.61 53996.75 88888.00 2019-01-08 01:15:12.000 8 7851.65 992.68 53996.75 88888.00 2019-01-08 01:15:13.000 8 7851.64 992.73 53996.77 88888.00 2019-01-08 01:15:14.000 8 7851.62 992.77 53996.79 88888.00 2019-01-08 01:15:15.000 8 7851.62 992.83 53996.80 88888.00 2019-01-08 01:15:16.000 8 7851.60 992.89 53996.83 88888.00 2019-01-08 01:15:17.000 8 7851.59 992.96 53996.86 88888.00 2019-01-08 01:15:18.000 8 7851.58 993.01 53996.88 88888.00 2019-01-08 01:15:19.000 8 7851.57 993.05 53996.90 88888.00 2019-01-08 01:15:20.000 8 7851.56 993.09 53996.91 88888.00 2019-01-08 01:15:21.000 8 7851.54 993.18 53996.93 88888.00 2019-01-08 01:15:22.000 8 7851.50 993.25 53996.95 88888.00 2019-01-08 01:15:23.000 8 7851.47 993.29 53996.95 88888.00 2019-01-08 01:15:24.000 8 7851.47 993.35 53996.95 88888.00 2019-01-08 01:15:25.000 8 7851.45 993.41 53996.97 88888.00 2019-01-08 01:15:26.000 8 7851.42 993.48 53996.98 88888.00 2019-01-08 01:15:27.000 8 7851.38 993.53 53996.99 88888.00 2019-01-08 01:15:28.000 8 7851.34 993.57 53997.00 88888.00 2019-01-08 01:15:29.000 8 7851.30 993.62 53997.01 88888.00 2019-01-08 01:15:30.000 8 7851.28 993.66 53997.02 88888.00 2019-01-08 01:15:31.000 8 7851.27 993.70 53997.04 88888.00 2019-01-08 01:15:32.000 8 7851.24 993.77 53997.05 88888.00 2019-01-08 01:15:33.000 8 7851.21 993.83 53997.08 88888.00 2019-01-08 01:15:34.000 8 7851.17 993.86 53997.11 88888.00 2019-01-08 01:15:35.000 8 7851.14 993.89 53997.13 88888.00 2019-01-08 01:15:36.000 8 7851.11 993.94 53997.14 88888.00 2019-01-08 01:15:37.000 8 7851.09 994.00 53997.16 88888.00 2019-01-08 01:15:38.000 8 7851.06 994.05 53997.18 88888.00 2019-01-08 01:15:39.000 8 7851.04 994.10 53997.19 88888.00 2019-01-08 01:15:40.000 8 7851.02 994.14 53997.21 88888.00 2019-01-08 01:15:41.000 8 7850.99 994.18 53997.26 88888.00 2019-01-08 01:15:42.000 8 7850.96 994.21 53997.29 88888.00 2019-01-08 01:15:43.000 8 7850.95 994.25 53997.31 88888.00 2019-01-08 01:15:44.000 8 7850.93 994.29 53997.34 88888.00 2019-01-08 01:15:45.000 8 7850.90 994.34 53997.36 88888.00 2019-01-08 01:15:46.000 8 7850.86 994.38 53997.38 88888.00 2019-01-08 01:15:47.000 8 7850.80 994.42 53997.38 88888.00 2019-01-08 01:15:48.000 8 7850.77 994.44 53997.39 88888.00 2019-01-08 01:15:49.000 8 7850.76 994.48 53997.41 88888.00 2019-01-08 01:15:50.000 8 7850.73 994.55 53997.42 88888.00 2019-01-08 01:15:51.000 8 7850.67 994.59 53997.45 88888.00 2019-01-08 01:15:52.000 8 7850.63 994.61 53997.46 88888.00 2019-01-08 01:15:53.000 8 7850.61 994.63 53997.49 88888.00 2019-01-08 01:15:54.000 8 7850.57 994.68 53997.54 88888.00 2019-01-08 01:15:55.000 8 7850.53 994.73 53997.57 88888.00 2019-01-08 01:15:56.000 8 7850.52 994.76 53997.59 88888.00 2019-01-08 01:15:57.000 8 7850.50 994.80 53997.64 88888.00 2019-01-08 01:15:58.000 8 7850.48 994.84 53997.70 88888.00 2019-01-08 01:15:59.000 8 7850.46 994.88 53997.73 88888.00 2019-01-08 01:16:00.000 8 7850.45 994.93 53997.77 88888.00 2019-01-08 01:16:01.000 8 7850.45 994.98 53997.82 88888.00 2019-01-08 01:16:02.000 8 7850.43 995.01 53997.85 88888.00 2019-01-08 01:16:03.000 8 7850.41 995.04 53997.87 88888.00 2019-01-08 01:16:04.000 8 7850.40 995.08 53997.91 88888.00 2019-01-08 01:16:05.000 8 7850.40 995.10 53997.96 88888.00 2019-01-08 01:16:06.000 8 7850.37 995.13 53998.00 88888.00 2019-01-08 01:16:07.000 8 7850.35 995.19 53998.03 88888.00 2019-01-08 01:16:08.000 8 7850.34 995.22 53998.07 88888.00 2019-01-08 01:16:09.000 8 7850.32 995.23 53998.12 88888.00 2019-01-08 01:16:10.000 8 7850.31 995.25 53998.16 88888.00 2019-01-08 01:16:11.000 8 7850.30 995.29 53998.20 88888.00 2019-01-08 01:16:12.000 8 7850.29 995.31 53998.26 88888.00 2019-01-08 01:16:13.000 8 7850.29 995.33 53998.30 88888.00 2019-01-08 01:16:14.000 8 7850.29 995.35 53998.34 88888.00 2019-01-08 01:16:15.000 8 7850.26 995.36 53998.39 88888.00 2019-01-08 01:16:16.000 8 7850.23 995.38 53998.44 88888.00 2019-01-08 01:16:17.000 8 7850.23 995.39 53998.49 88888.00 2019-01-08 01:16:18.000 8 7850.23 995.42 53998.54 88888.00 2019-01-08 01:16:19.000 8 7850.22 995.45 53998.57 88888.00 2019-01-08 01:16:20.000 8 7850.21 995.46 53998.62 88888.00 2019-01-08 01:16:21.000 8 7850.18 995.45 53998.67 88888.00 2019-01-08 01:16:22.000 8 7850.16 995.45 53998.72 88888.00 2019-01-08 01:16:23.000 8 7850.16 995.46 53998.77 88888.00 2019-01-08 01:16:24.000 8 7850.16 995.48 53998.81 88888.00 2019-01-08 01:16:25.000 8 7850.15 995.50 53998.85 88888.00 2019-01-08 01:16:26.000 8 7850.13 995.51 53998.91 88888.00 2019-01-08 01:16:27.000 8 7850.11 995.50 53998.96 88888.00 2019-01-08 01:16:28.000 8 7850.09 995.51 53998.99 88888.00 2019-01-08 01:16:29.000 8 7850.08 995.53 53999.04 88888.00 2019-01-08 01:16:30.000 8 7850.08 995.55 53999.09 88888.00 2019-01-08 01:16:31.000 8 7850.06 995.57 53999.14 88888.00 2019-01-08 01:16:32.000 8 7850.00 995.59 53999.19 88888.00 2019-01-08 01:16:33.000 8 7849.98 995.60 53999.23 88888.00 2019-01-08 01:16:34.000 8 7850.00 995.61 53999.25 88888.00 2019-01-08 01:16:35.000 8 7849.98 995.64 53999.29 88888.00 2019-01-08 01:16:36.000 8 7849.96 995.67 53999.36 88888.00 2019-01-08 01:16:37.000 8 7849.96 995.69 53999.41 88888.00 2019-01-08 01:16:38.000 8 7849.95 995.70 53999.46 88888.00 2019-01-08 01:16:39.000 8 7849.95 995.72 53999.52 88888.00 2019-01-08 01:16:40.000 8 7849.96 995.73 53999.59 88888.00 2019-01-08 01:16:41.000 8 7849.95 995.75 53999.64 88888.00 2019-01-08 01:16:42.000 8 7849.95 995.77 53999.70 88888.00 2019-01-08 01:16:43.000 8 7849.95 995.79 53999.76 88888.00 2019-01-08 01:16:44.000 8 7849.96 995.82 53999.83 88888.00 2019-01-08 01:16:45.000 8 7849.96 995.84 53999.89 88888.00 2019-01-08 01:16:46.000 8 7849.95 995.83 53999.94 88888.00 2019-01-08 01:16:47.000 8 7849.94 995.84 53999.99 88888.00 2019-01-08 01:16:48.000 8 7849.93 995.88 54000.06 88888.00 2019-01-08 01:16:49.000 8 7849.93 995.93 54000.13 88888.00 2019-01-08 01:16:50.000 8 7849.94 995.94 54000.19 88888.00 2019-01-08 01:16:51.000 8 7849.92 995.93 54000.25 88888.00 2019-01-08 01:16:52.000 8 7849.89 995.93 54000.30 88888.00 2019-01-08 01:16:53.000 8 7849.88 995.96 54000.36 88888.00 2019-01-08 01:16:54.000 8 7849.88 995.98 54000.41 88888.00 2019-01-08 01:16:55.000 8 7849.85 995.98 54000.46 88888.00 2019-01-08 01:16:56.000 8 7849.81 995.99 54000.52 88888.00 2019-01-08 01:16:57.000 8 7849.79 995.99 54000.57 88888.00 2019-01-08 01:16:58.000 8 7849.80 996.02 54000.62 88888.00 2019-01-08 01:16:59.000 8 7849.79 996.06 54000.66 88888.00 2019-01-08 01:17:00.000 8 7849.76 996.06 54000.71 88888.00 2019-01-08 01:17:01.000 8 7849.71 996.05 54000.77 88888.00 2019-01-08 01:17:02.000 8 7849.69 996.09 54000.82 88888.00 2019-01-08 01:17:03.000 8 7849.69 996.11 54000.88 88888.00 2019-01-08 01:17:04.000 8 7849.67 996.09 54000.93 88888.00 2019-01-08 01:17:05.000 8 7849.63 996.09 54000.99 88888.00 2019-01-08 01:17:06.000 8 7849.60 996.12 54001.05 88888.00 2019-01-08 01:17:07.000 8 7849.58 996.15 54001.11 88888.00 2019-01-08 01:17:08.000 8 7849.58 996.16 54001.16 88888.00 2019-01-08 01:17:09.000 8 7849.59 996.16 54001.21 88888.00 2019-01-08 01:17:10.000 8 7849.57 996.16 54001.27 88888.00 2019-01-08 01:17:11.000 8 7849.54 996.18 54001.32 88888.00 2019-01-08 01:17:12.000 8 7849.53 996.21 54001.39 88888.00 2019-01-08 01:17:13.000 8 7849.53 996.25 54001.46 88888.00 2019-01-08 01:17:14.000 8 7849.52 996.27 54001.52 88888.00 2019-01-08 01:17:15.000 8 7849.51 996.28 54001.59 88888.00 2019-01-08 01:17:16.000 8 7849.48 996.28 54001.64 88888.00 2019-01-08 01:17:17.000 8 7849.46 996.29 54001.69 88888.00 2019-01-08 01:17:18.000 8 7849.44 996.31 54001.75 88888.00 2019-01-08 01:17:19.000 8 7849.42 996.35 54001.82 88888.00 2019-01-08 01:17:20.000 8 7849.40 996.36 54001.87 88888.00 2019-01-08 01:17:21.000 8 7849.38 996.33 54001.92 88888.00 2019-01-08 01:17:22.000 8 7849.34 996.33 54001.96 88888.00 2019-01-08 01:17:23.000 8 7849.31 996.38 54002.01 88888.00 2019-01-08 01:17:24.000 8 7849.28 996.40 54002.05 88888.00 2019-01-08 01:17:25.000 8 7849.26 996.40 54002.10 88888.00 2019-01-08 01:17:26.000 8 7849.24 996.40 54002.15 88888.00 2019-01-08 01:17:27.000 8 7849.21 996.43 54002.22 88888.00 2019-01-08 01:17:28.000 8 7849.18 996.45 54002.29 88888.00 2019-01-08 01:17:29.000 8 7849.16 996.47 54002.36 88888.00 2019-01-08 01:17:30.000 8 7849.15 996.48 54002.44 88888.00 2019-01-08 01:17:31.000 8 7849.15 996.49 54002.50 88888.00 2019-01-08 01:17:32.000 8 7849.13 996.50 54002.56 88888.00 2019-01-08 01:17:33.000 8 7849.12 996.51 54002.63 88888.00 2019-01-08 01:17:34.000 8 7849.12 996.53 54002.70 88888.00 2019-01-08 01:17:35.000 8 7849.11 996.57 54002.78 88888.00 2019-01-08 01:17:36.000 8 7849.10 996.58 54002.87 88888.00 2019-01-08 01:17:37.000 8 7849.09 996.56 54002.95 88888.00 2019-01-08 01:17:38.000 8 7849.09 996.56 54003.01 88888.00 2019-01-08 01:17:39.000 8 7849.08 996.59 54003.09 88888.00 2019-01-08 01:17:40.000 8 7849.09 996.61 54003.15 88888.00 2019-01-08 01:17:41.000 8 7849.11 996.61 54003.22 88888.00 2019-01-08 01:17:42.000 8 7849.10 996.62 54003.31 88888.00 2019-01-08 01:17:43.000 8 7849.09 996.63 54003.40 88888.00 2019-01-08 01:17:44.000 8 7849.10 996.64 54003.46 88888.00 2019-01-08 01:17:45.000 8 7849.11 996.64 54003.52 88888.00 2019-01-08 01:17:46.000 8 7849.10 996.65 54003.58 88888.00 2019-01-08 01:17:47.000 8 7849.08 996.65 54003.66 88888.00 2019-01-08 01:17:48.000 8 7849.06 996.65 54003.73 88888.00 2019-01-08 01:17:49.000 8 7849.06 996.67 54003.79 88888.00 2019-01-08 01:17:50.000 8 7849.05 996.69 54003.84 88888.00 2019-01-08 01:17:51.000 8 7849.02 996.70 54003.89 88888.00 2019-01-08 01:17:52.000 8 7848.99 996.67 54003.95 88888.00 2019-01-08 01:17:53.000 8 7848.94 996.66 54003.99 88888.00 2019-01-08 01:17:54.000 8 7848.90 996.69 54004.05 88888.00 2019-01-08 01:17:55.000 8 7848.87 996.70 54004.10 88888.00 2019-01-08 01:17:56.000 8 7848.84 996.69 54004.15 88888.00 2019-01-08 01:17:57.000 8 7848.83 996.68 54004.21 88888.00 2019-01-08 01:17:58.000 8 7848.80 996.70 54004.27 88888.00 2019-01-08 01:17:59.000 8 7848.77 996.72 54004.33 88888.00 2019-01-08 01:18:00.000 8 7848.74 996.73 54004.39 88888.00 2019-01-08 01:18:01.000 8 7848.73 996.76 54004.45 88888.00 2019-01-08 01:18:02.000 8 7848.72 996.78 54004.52 88888.00 2019-01-08 01:18:03.000 8 7848.71 996.80 54004.57 88888.00 2019-01-08 01:18:04.000 8 7848.69 996.83 54004.64 88888.00 2019-01-08 01:18:05.000 8 7848.67 996.86 54004.69 88888.00 2019-01-08 01:18:06.000 8 7848.66 996.89 54004.73 88888.00 2019-01-08 01:18:07.000 8 7848.64 996.91 54004.78 88888.00 2019-01-08 01:18:08.000 8 7848.60 996.94 54004.84 88888.00 2019-01-08 01:18:09.000 8 7848.56 996.97 54004.88 88888.00 2019-01-08 01:18:10.000 8 7848.54 996.99 54004.93 88888.00 2019-01-08 01:18:11.000 8 7848.53 997.03 54004.98 88888.00 2019-01-08 01:18:12.000 8 7848.49 997.06 54005.02 88888.00 2019-01-08 01:18:13.000 8 7848.43 997.07 54005.07 88888.00 2019-01-08 01:18:14.000 8 7848.40 997.08 54005.13 88888.00 2019-01-08 01:18:15.000 8 7848.40 997.10 54005.18 88888.00 2019-01-08 01:18:16.000 8 7848.39 997.12 54005.24 88888.00 2019-01-08 01:18:17.000 8 7848.37 997.16 54005.30 88888.00 2019-01-08 01:18:18.000 8 7848.34 997.20 54005.35 88888.00 2019-01-08 01:18:19.000 8 7848.31 997.21 54005.41 88888.00 2019-01-08 01:18:20.000 8 7848.29 997.22 54005.46 88888.00 2019-01-08 01:18:21.000 8 7848.30 997.25 54005.52 88888.00 2019-01-08 01:18:22.000 8 7848.29 997.28 54005.60 88888.00 2019-01-08 01:18:23.000 8 7848.26 997.29 54005.68 88888.00 2019-01-08 01:18:24.000 8 7848.25 997.30 54005.75 88888.00 2019-01-08 01:18:25.000 8 7848.25 997.32 54005.81 88888.00 2019-01-08 01:18:26.000 8 7848.25 997.35 54005.86 88888.00 2019-01-08 01:18:27.000 8 7848.25 997.37 54005.91 88888.00 2019-01-08 01:18:28.000 8 7848.23 997.38 54005.98 88888.00 2019-01-08 01:18:29.000 8 7848.21 997.40 54006.04 88888.00 2019-01-08 01:18:30.000 8 7848.20 997.42 54006.10 88888.00 2019-01-08 01:18:31.000 8 7848.19 997.43 54006.18 88888.00 2019-01-08 01:18:32.000 8 7848.19 997.44 54006.24 88888.00 2019-01-08 01:18:33.000 8 7848.18 997.46 54006.30 88888.00 2019-01-08 01:18:34.000 8 7848.15 997.47 54006.38 88888.00 2019-01-08 01:18:35.000 8 7848.12 997.48 54006.45 88888.00 2019-01-08 01:18:36.000 8 7848.12 997.49 54006.50 88888.00 2019-01-08 01:18:37.000 8 7848.13 997.48 54006.55 88888.00 2019-01-08 01:18:38.000 8 7848.11 997.49 54006.61 88888.00 2019-01-08 01:18:39.000 8 7848.06 997.49 54006.67 88888.00 2019-01-08 01:18:40.000 8 7848.02 997.48 54006.73 88888.00 2019-01-08 01:18:41.000 8 7848.01 997.46 54006.77 88888.00 2019-01-08 01:18:42.000 8 7848.00 997.45 54006.83 88888.00 2019-01-08 01:18:43.000 8 7847.96 997.44 54006.88 88888.00 2019-01-08 01:18:44.000 8 7847.93 997.46 54006.91 88888.00 2019-01-08 01:18:45.000 8 7847.90 997.49 54006.96 88888.00 2019-01-08 01:18:46.000 8 7847.88 997.48 54007.02 88888.00 2019-01-08 01:18:47.000 8 7847.85 997.45 54007.07 88888.00 2019-01-08 01:18:48.000 8 7847.82 997.45 54007.12 88888.00 2019-01-08 01:18:49.000 8 7847.79 997.47 54007.17 88888.00 2019-01-08 01:18:50.000 8 7847.76 997.48 54007.21 88888.00 2019-01-08 01:18:51.000 8 7847.73 997.49 54007.26 88888.00 2019-01-08 01:18:52.000 8 7847.70 997.51 54007.31 88888.00 2019-01-08 01:18:53.000 8 7847.69 997.51 54007.35 88888.00 2019-01-08 01:18:54.000 8 7847.67 997.53 54007.40 88888.00 2019-01-08 01:18:55.000 8 7847.64 997.56 54007.45 88888.00 2019-01-08 01:18:56.000 8 7847.63 997.58 54007.51 88888.00 2019-01-08 01:18:57.000 8 7847.61 997.59 54007.56 88888.00 2019-01-08 01:18:58.000 8 7847.60 997.59 54007.61 88888.00 2019-01-08 01:18:59.000 8 7847.57 997.59 54007.66 88888.00 2019-01-08 01:19:00.000 8 7847.55 997.65 54007.72 88888.00 2019-01-08 01:19:01.000 8 7847.54 997.70 54007.77 88888.00 2019-01-08 01:19:02.000 8 7847.54 997.70 54007.81 88888.00 2019-01-08 01:19:03.000 8 7847.53 997.70 54007.86 88888.00 2019-01-08 01:19:04.000 8 7847.51 997.74 54007.93 88888.00 2019-01-08 01:19:05.000 8 7847.50 997.78 54007.99 88888.00 2019-01-08 01:19:06.000 8 7847.50 997.82 54008.04 88888.00 2019-01-08 01:19:07.000 8 7847.50 997.85 54008.07 88888.00 2019-01-08 01:19:08.000 8 7847.50 997.88 54008.12 88888.00 2019-01-08 01:19:09.000 8 7847.48 997.91 54008.18 88888.00 2019-01-08 01:19:10.000 8 7847.46 997.93 54008.23 88888.00 2019-01-08 01:19:11.000 8 7847.46 997.95 54008.28 88888.00 2019-01-08 01:19:12.000 8 7847.48 998.01 54008.32 88888.00 2019-01-08 01:19:13.000 8 7847.49 998.05 54008.38 88888.00 2019-01-08 01:19:14.000 8 7847.48 998.08 54008.43 88888.00 2019-01-08 01:19:15.000 8 7847.45 998.11 54008.47 88888.00 2019-01-08 01:19:16.000 8 7847.43 998.14 54008.52 88888.00 2019-01-08 01:19:17.000 8 7847.43 998.18 54008.56 88888.00 2019-01-08 01:19:18.000 8 7847.44 998.23 54008.59 88888.00 2019-01-08 01:19:19.000 8 7847.44 998.30 54008.63 88888.00 2019-01-08 01:19:20.000 8 7847.43 998.35 54008.67 88888.00 2019-01-08 01:19:21.000 8 7847.38 998.39 54008.73 88888.00 2019-01-08 01:19:22.000 8 7847.36 998.43 54008.79 88888.00 2019-01-08 01:19:23.000 8 7847.38 998.48 54008.82 88888.00 2019-01-08 01:19:24.000 8 7847.39 998.55 54008.85 88888.00 2019-01-08 01:19:25.000 8 7847.37 998.61 54008.88 88888.00 2019-01-08 01:19:26.000 8 7847.34 998.65 54008.89 88888.00 2019-01-08 01:19:27.000 8 7847.32 998.69 54008.91 88888.00 2019-01-08 01:19:28.000 8 7847.30 998.75 54008.95 88888.00 2019-01-08 01:19:29.000 8 7847.28 998.81 54008.99 88888.00 2019-01-08 01:19:30.000 8 7847.25 998.86 54009.02 88888.00 2019-01-08 01:19:31.000 8 7847.24 998.92 54009.06 88888.00 2019-01-08 01:19:32.000 8 7847.23 998.96 54009.08 88888.00 2019-01-08 01:19:33.000 8 7847.18 999.01 54009.08 88888.00 2019-01-08 01:19:34.000 8 7847.13 999.06 54009.10 88888.00 2019-01-08 01:19:35.000 8 7847.11 999.12 54009.11 88888.00 2019-01-08 01:19:36.000 8 7847.10 999.18 54009.12 88888.00 2019-01-08 01:19:37.000 8 7847.07 999.23 54009.16 88888.00 2019-01-08 01:19:38.000 8 7847.02 999.28 54009.18 88888.00 2019-01-08 01:19:39.000 8 7847.00 999.33 54009.22 88888.00 2019-01-08 01:19:40.000 8 7846.98 999.38 54009.25 88888.00 2019-01-08 01:19:41.000 8 7846.95 999.44 54009.27 88888.00 2019-01-08 01:19:42.000 8 7846.92 999.51 54009.28 88888.00 2019-01-08 01:19:43.000 8 7846.91 999.57 54009.29 88888.00 2019-01-08 01:19:44.000 8 7846.88 999.61 54009.32 88888.00 2019-01-08 01:19:45.000 8 7846.83 999.65 54009.36 88888.00 2019-01-08 01:19:46.000 8 7846.79 999.71 54009.39 88888.00 2019-01-08 01:19:47.000 8 7846.80 999.78 54009.42 88888.00 2019-01-08 01:19:48.000 8 7846.79 999.84 54009.45 88888.00 2019-01-08 01:19:49.000 8 7846.75 999.89 54009.48 88888.00 2019-01-08 01:19:50.000 8 7846.71 999.93 54009.50 88888.00 2019-01-08 01:19:51.000 8 7846.69 999.96 54009.52 88888.00 2019-01-08 01:19:52.000 8 7846.65 1000.01 54009.53 88888.00 2019-01-08 01:19:53.000 8 7846.62 1000.08 54009.54 88888.00 2019-01-08 01:19:54.000 8 7846.61 1000.13 54009.57 88888.00 2019-01-08 01:19:55.000 8 7846.58 1000.15 54009.62 88888.00 2019-01-08 01:19:56.000 8 7846.54 1000.17 54009.67 88888.00 2019-01-08 01:19:57.000 8 7846.52 1000.22 54009.70 88888.00 2019-01-08 01:19:58.000 8 7846.49 1000.28 54009.72 88888.00 2019-01-08 01:19:59.000 8 7846.46 1000.32 54009.76 88888.00 2019-01-08 01:20:00.000 8 7846.44 1000.36 54009.81 88888.00 2019-01-08 01:20:01.000 8 7846.42 1000.39 54009.85 88888.00 2019-01-08 01:20:02.000 8 7846.40 1000.42 54009.89 88888.00 2019-01-08 01:20:03.000 8 7846.40 1000.46 54009.93 88888.00 2019-01-08 01:20:04.000 8 7846.38 1000.50 54009.96 88888.00 2019-01-08 01:20:05.000 8 7846.35 1000.52 54010.00 88888.00 2019-01-08 01:20:06.000 8 7846.36 1000.55 54010.05 88888.00 2019-01-08 01:20:07.000 8 7846.37 1000.59 54010.11 88888.00 2019-01-08 01:20:08.000 8 7846.35 1000.62 54010.16 88888.00 2019-01-08 01:20:09.000 8 7846.34 1000.66 54010.21 88888.00 2019-01-08 01:20:10.000 8 7846.36 1000.69 54010.27 88888.00 2019-01-08 01:20:11.000 8 7846.36 1000.71 54010.32 88888.00 2019-01-08 01:20:12.000 8 7846.33 1000.72 54010.38 88888.00 2019-01-08 01:20:13.000 8 7846.32 1000.75 54010.42 88888.00 2019-01-08 01:20:14.000 8 7846.32 1000.79 54010.46 88888.00 2019-01-08 01:20:15.000 8 7846.32 1000.83 54010.50 88888.00 2019-01-08 01:20:16.000 8 7846.30 1000.87 54010.54 88888.00 2019-01-08 01:20:17.000 8 7846.28 1000.88 54010.58 88888.00 2019-01-08 01:20:18.000 8 7846.25 1000.91 54010.62 88888.00 2019-01-08 01:20:19.000 8 7846.23 1000.94 54010.66 88888.00 2019-01-08 01:20:20.000 8 7846.22 1000.96 54010.71 88888.00 2019-01-08 01:20:21.000 8 7846.19 1000.99 54010.75 88888.00 2019-01-08 01:20:22.000 8 7846.15 1001.00 54010.77 88888.00 2019-01-08 01:20:23.000 8 7846.11 1001.01 54010.79 88888.00 2019-01-08 01:20:24.000 8 7846.07 1001.02 54010.82 88888.00 2019-01-08 01:20:25.000 8 7846.04 1001.05 54010.86 88888.00 2019-01-08 01:20:26.000 8 7846.03 1001.08 54010.89 88888.00 2019-01-08 01:20:27.000 8 7846.01 1001.10 54010.92 88888.00 2019-01-08 01:20:28.000 8 7845.98 1001.12 54010.96 88888.00 2019-01-08 01:20:29.000 8 7845.95 1001.14 54011.00 88888.00 2019-01-08 01:20:30.000 8 7845.92 1001.15 54011.04 88888.00 2019-01-08 01:20:31.000 8 7845.90 1001.16 54011.09 88888.00 2019-01-08 01:20:32.000 8 7845.91 1001.16 54011.13 88888.00 2019-01-08 01:20:33.000 8 7845.91 1001.17 54011.18 88888.00 2019-01-08 01:20:34.000 8 7845.89 1001.18 54011.23 88888.00 2019-01-08 01:20:35.000 8 7845.88 1001.20 54011.29 88888.00 2019-01-08 01:20:36.000 8 7845.88 1001.21 54011.34 88888.00 2019-01-08 01:20:37.000 8 7845.89 1001.21 54011.40 88888.00 2019-01-08 01:20:38.000 8 7845.90 1001.22 54011.46 88888.00 2019-01-08 01:20:39.000 8 7845.92 1001.24 54011.51 88888.00 2019-01-08 01:20:40.000 8 7845.96 1001.27 54011.58 88888.00 2019-01-08 01:20:41.000 8 7845.99 1001.28 54011.65 88888.00 2019-01-08 01:20:42.000 8 7845.98 1001.28 54011.71 88888.00 2019-01-08 01:20:43.000 8 7846.00 1001.27 54011.77 88888.00 2019-01-08 01:20:44.000 8 7846.04 1001.31 54011.82 88888.00 2019-01-08 01:20:45.000 8 7846.07 1001.36 54011.87 88888.00 2019-01-08 01:20:46.000 8 7846.10 1001.40 54011.93 88888.00 2019-01-08 01:20:47.000 8 7846.12 1001.40 54012.00 88888.00 2019-01-08 01:20:48.000 8 7846.13 1001.39 54012.07 88888.00 2019-01-08 01:20:49.000 8 7846.15 1001.43 54012.15 88888.00 2019-01-08 01:20:50.000 8 7846.19 1001.47 54012.21 88888.00 2019-01-08 01:20:51.000 8 7846.25 1001.49 54012.25 88888.00 2019-01-08 01:20:52.000 8 7846.28 1001.50 54012.30 88888.00 2019-01-08 01:20:53.000 8 7846.27 1001.51 54012.36 88888.00 2019-01-08 01:20:54.000 8 7846.28 1001.52 54012.42 88888.00 2019-01-08 01:20:55.000 8 7846.31 1001.54 54012.49 88888.00 2019-01-08 01:20:56.000 8 7846.34 1001.56 54012.54 88888.00 2019-01-08 01:20:57.000 8 7846.37 1001.55 54012.57 88888.00 2019-01-08 01:20:58.000 8 7846.38 1001.54 54012.63 88888.00 2019-01-08 01:20:59.000 8 7846.38 1001.54 54012.70 88888.00 2019-01-08 01:21:00.000 8 7846.41 1001.55 54012.75 88888.00 2019-01-08 01:21:01.000 8 7846.45 1001.56 54012.79 88888.00 2019-01-08 01:21:02.000 8 7846.47 1001.56 54012.85 88888.00 2019-01-08 01:21:03.000 8 7846.46 1001.56 54012.91 88888.00 2019-01-08 01:21:04.000 8 7846.46 1001.55 54012.96 88888.00 2019-01-08 01:21:05.000 8 7846.46 1001.54 54012.99 88888.00 2019-01-08 01:21:06.000 8 7846.47 1001.54 54013.04 88888.00 2019-01-08 01:21:07.000 8 7846.48 1001.55 54013.09 88888.00 2019-01-08 01:21:08.000 8 7846.51 1001.56 54013.13 88888.00 2019-01-08 01:21:09.000 8 7846.53 1001.54 54013.18 88888.00 2019-01-08 01:21:10.000 8 7846.54 1001.52 54013.23 88888.00 2019-01-08 01:21:11.000 8 7846.56 1001.52 54013.29 88888.00 2019-01-08 01:21:12.000 8 7846.59 1001.54 54013.34 88888.00 2019-01-08 01:21:13.000 8 7846.62 1001.52 54013.39 88888.00 2019-01-08 01:21:14.000 8 7846.64 1001.50 54013.45 88888.00 2019-01-08 01:21:15.000 8 7846.66 1001.50 54013.51 88888.00 2019-01-08 01:21:16.000 8 7846.70 1001.53 54013.57 88888.00 2019-01-08 01:21:17.000 8 7846.75 1001.52 54013.64 88888.00 2019-01-08 01:21:18.000 8 7846.79 1001.50 54013.70 88888.00 2019-01-08 01:21:19.000 8 7846.83 1001.51 54013.76 88888.00 2019-01-08 01:21:20.000 8 7846.87 1001.53 54013.83 88888.00 2019-01-08 01:21:21.000 8 7846.91 1001.51 54013.88 88888.00 2019-01-08 01:21:22.000 8 7846.95 1001.49 54013.94 88888.00 2019-01-08 01:21:23.000 8 7847.00 1001.49 54014.00 88888.00 2019-01-08 01:21:24.000 8 7847.04 1001.51 54014.04 88888.00 2019-01-08 01:21:25.000 8 7847.07 1001.53 54014.07 88888.00 2019-01-08 01:21:26.000 8 7847.11 1001.52 54014.11 88888.00 2019-01-08 01:21:27.000 8 7847.13 1001.50 54014.15 88888.00 2019-01-08 01:21:28.000 8 7847.14 1001.51 54014.17 88888.00 2019-01-08 01:21:29.000 8 7847.16 1001.55 54014.20 88888.00 2019-01-08 01:21:30.000 8 7847.19 1001.57 54014.24 88888.00 2019-01-08 01:21:31.000 8 7847.20 1001.56 54014.26 88888.00 2019-01-08 01:21:32.000 8 7847.20 1001.54 54014.29 88888.00 2019-01-08 01:21:33.000 8 7847.22 1001.55 54014.31 88888.00 2019-01-08 01:21:34.000 8 7847.23 1001.56 54014.33 88888.00 2019-01-08 01:21:35.000 8 7847.23 1001.56 54014.36 88888.00 2019-01-08 01:21:36.000 8 7847.23 1001.56 54014.39 88888.00 2019-01-08 01:21:37.000 8 7847.25 1001.57 54014.42 88888.00 2019-01-08 01:21:38.000 8 7847.27 1001.58 54014.44 88888.00 2019-01-08 01:21:39.000 8 7847.28 1001.56 54014.46 88888.00 2019-01-08 01:21:40.000 8 7847.31 1001.55 54014.49 88888.00 2019-01-08 01:21:41.000 8 7847.33 1001.56 54014.52 88888.00 2019-01-08 01:21:42.000 8 7847.34 1001.59 54014.53 88888.00 2019-01-08 01:21:43.000 8 7847.34 1001.59 54014.55 88888.00 2019-01-08 01:21:44.000 8 7847.35 1001.57 54014.58 88888.00 2019-01-08 01:21:45.000 8 7847.36 1001.54 54014.61 88888.00 2019-01-08 01:21:46.000 8 7847.37 1001.54 54014.65 88888.00 2019-01-08 01:21:47.000 8 7847.40 1001.57 54014.67 88888.00 2019-01-08 01:21:48.000 8 7847.44 1001.58 54014.68 88888.00 2019-01-08 01:21:49.000 8 7847.45 1001.57 54014.70 88888.00 2019-01-08 01:21:50.000 8 7847.44 1001.56 54014.71 88888.00 2019-01-08 01:21:51.000 8 7847.45 1001.55 54014.73 88888.00 2019-01-08 01:21:52.000 8 7847.48 1001.54 54014.75 88888.00 2019-01-08 01:21:53.000 8 7847.50 1001.53 54014.78 88888.00 2019-01-08 01:21:54.000 8 7847.49 1001.53 54014.80 88888.00 2019-01-08 01:21:55.000 8 7847.48 1001.52 54014.81 88888.00 2019-01-08 01:21:56.000 8 7847.48 1001.51 54014.82 88888.00 2019-01-08 01:21:57.000 8 7847.47 1001.48 54014.82 88888.00 2019-01-08 01:21:58.000 8 7847.47 1001.46 54014.82 88888.00 2019-01-08 01:21:59.000 8 7847.49 1001.46 54014.82 88888.00 2019-01-08 01:22:00.000 8 7847.50 1001.45 54014.83 88888.00 2019-01-08 01:22:01.000 8 7847.49 1001.43 54014.84 88888.00 2019-01-08 01:22:02.000 8 7847.45 1001.43 54014.84 88888.00 2019-01-08 01:22:03.000 8 7847.44 1001.41 54014.86 88888.00 2019-01-08 01:22:04.000 8 7847.45 1001.38 54014.87 88888.00 2019-01-08 01:22:05.000 8 7847.44 1001.35 54014.88 88888.00 2019-01-08 01:22:06.000 8 7847.42 1001.34 54014.87 88888.00 2019-01-08 01:22:07.000 8 7847.40 1001.33 54014.86 88888.00 2019-01-08 01:22:08.000 8 7847.38 1001.32 54014.84 88888.00 2019-01-08 01:22:09.000 8 7847.37 1001.30 54014.83 88888.00 2019-01-08 01:22:10.000 8 7847.36 1001.28 54014.84 88888.00 2019-01-08 01:22:11.000 8 7847.35 1001.26 54014.84 88888.00 2019-01-08 01:22:12.000 8 7847.34 1001.23 54014.84 88888.00 2019-01-08 01:22:13.000 8 7847.32 1001.21 54014.84 88888.00 2019-01-08 01:22:14.000 8 7847.29 1001.20 54014.83 88888.00 2019-01-08 01:22:15.000 8 7847.28 1001.20 54014.81 88888.00 2019-01-08 01:22:16.000 8 7847.26 1001.22 54014.79 88888.00 2019-01-08 01:22:17.000 8 7847.24 1001.20 54014.77 88888.00 2019-01-08 01:22:18.000 8 7847.22 1001.16 54014.78 88888.00 2019-01-08 01:22:19.000 8 7847.21 1001.14 54014.78 88888.00 2019-01-08 01:22:20.000 8 7847.20 1001.13 54014.76 88888.00 2019-01-08 01:22:21.000 8 7847.18 1001.13 54014.75 88888.00 2019-01-08 01:22:22.000 8 7847.16 1001.13 54014.74 88888.00 2019-01-08 01:22:23.000 8 7847.16 1001.12 54014.73 88888.00 2019-01-08 01:22:24.000 8 7847.16 1001.12 54014.72 88888.00 2019-01-08 01:22:25.000 8 7847.15 1001.12 54014.71 88888.00 2019-01-08 01:22:26.000 8 7847.14 1001.10 54014.71 88888.00 2019-01-08 01:22:27.000 8 7847.11 1001.08 54014.70 88888.00 2019-01-08 01:22:28.000 8 7847.08 1001.08 54014.68 88888.00 2019-01-08 01:22:29.000 8 7847.06 1001.08 54014.67 88888.00 2019-01-08 01:22:30.000 8 7847.07 1001.06 54014.66 88888.00 2019-01-08 01:22:31.000 8 7847.06 1001.05 54014.64 88888.00 2019-01-08 01:22:32.000 8 7847.02 1001.05 54014.62 88888.00 2019-01-08 01:22:33.000 8 7846.98 1001.06 54014.60 88888.00 2019-01-08 01:22:34.000 8 7846.95 1001.07 54014.57 88888.00 2019-01-08 01:22:35.000 8 7846.92 1001.05 54014.55 88888.00 2019-01-08 01:22:36.000 8 7846.90 1001.03 54014.53 88888.00 2019-01-08 01:22:37.000 8 7846.89 1001.04 54014.49 88888.00 2019-01-08 01:22:38.000 8 7846.85 1001.06 54014.46 88888.00 2019-01-08 01:22:39.000 8 7846.81 1001.07 54014.45 88888.00 2019-01-08 01:22:40.000 8 7846.80 1001.08 54014.45 88888.00 2019-01-08 01:22:41.000 8 7846.80 1001.07 54014.43 88888.00 2019-01-08 01:22:42.000 8 7846.80 1001.05 54014.41 88888.00 2019-01-08 01:22:43.000 8 7846.77 1001.07 54014.39 88888.00 2019-01-08 01:22:44.000 8 7846.74 1001.08 54014.37 88888.00 2019-01-08 01:22:45.000 8 7846.72 1001.06 54014.35 88888.00 2019-01-08 01:22:46.000 8 7846.70 1001.07 54014.35 88888.00 2019-01-08 01:22:47.000 8 7846.69 1001.08 54014.34 88888.00 2019-01-08 01:22:48.000 8 7846.68 1001.07 54014.32 88888.00 2019-01-08 01:22:49.000 8 7846.67 1001.07 54014.29 88888.00 2019-01-08 01:22:50.000 8 7846.66 1001.08 54014.27 88888.00 2019-01-08 01:22:51.000 8 7846.65 1001.10 54014.26 88888.00 2019-01-08 01:22:52.000 8 7846.63 1001.10 54014.25 88888.00 2019-01-08 01:22:53.000 8 7846.62 1001.10 54014.24 88888.00 2019-01-08 01:22:54.000 8 7846.63 1001.09 54014.22 88888.00 2019-01-08 01:22:55.000 8 7846.62 1001.09 54014.20 88888.00 2019-01-08 01:22:56.000 8 7846.62 1001.11 54014.20 88888.00 2019-01-08 01:22:57.000 8 7846.61 1001.14 54014.20 88888.00 2019-01-08 01:22:58.000 8 7846.61 1001.15 54014.18 88888.00 2019-01-08 01:22:59.000 8 7846.63 1001.13 54014.18 88888.00 2019-01-08 01:23:00.000 8 7846.63 1001.14 54014.19 88888.00 2019-01-08 01:23:01.000 8 7846.64 1001.17 54014.18 88888.00 2019-01-08 01:23:02.000 8 7846.66 1001.19 54014.18 88888.00 2019-01-08 01:23:03.000 8 7846.66 1001.20 54014.17 88888.00 2019-01-08 01:23:04.000 8 7846.65 1001.20 54014.17 88888.00 2019-01-08 01:23:05.000 8 7846.66 1001.20 54014.17 88888.00 2019-01-08 01:23:06.000 8 7846.67 1001.21 54014.16 88888.00 2019-01-08 01:23:07.000 8 7846.69 1001.21 54014.14 88888.00 2019-01-08 01:23:08.000 8 7846.71 1001.22 54014.13 88888.00 2019-01-08 01:23:09.000 8 7846.71 1001.24 54014.11 88888.00 2019-01-08 01:23:10.000 8 7846.70 1001.24 54014.12 88888.00 2019-01-08 01:23:11.000 8 7846.70 1001.23 54014.13 88888.00 2019-01-08 01:23:12.000 8 7846.70 1001.23 54014.13 88888.00 2019-01-08 01:23:13.000 8 7846.70 1001.24 54014.14 88888.00 2019-01-08 01:23:14.000 8 7846.71 1001.24 54014.13 88888.00 2019-01-08 01:23:15.000 8 7846.72 1001.23 54014.11 88888.00 2019-01-08 01:23:16.000 8 7846.71 1001.24 54014.10 88888.00 2019-01-08 01:23:17.000 8 7846.70 1001.26 54014.09 88888.00 2019-01-08 01:23:18.000 8 7846.70 1001.26 54014.08 88888.00 2019-01-08 01:23:19.000 8 7846.71 1001.24 54014.07 88888.00 2019-01-08 01:23:20.000 8 7846.72 1001.22 54014.06 88888.00 2019-01-08 01:23:21.000 8 7846.72 1001.22 54014.06 88888.00 2019-01-08 01:23:22.000 8 7846.73 1001.23 54014.07 88888.00 2019-01-08 01:23:23.000 8 7846.73 1001.24 54014.06 88888.00 2019-01-08 01:23:24.000 8 7846.75 1001.24 54014.05 88888.00 2019-01-08 01:23:25.000 8 7846.77 1001.23 54014.06 88888.00 2019-01-08 01:23:26.000 8 7846.79 1001.23 54014.07 88888.00 2019-01-08 01:23:27.000 8 7846.81 1001.23 54014.08 88888.00 2019-01-08 01:23:28.000 8 7846.84 1001.23 54014.09 88888.00 2019-01-08 01:23:29.000 8 7846.87 1001.22 54014.09 88888.00 2019-01-08 01:23:30.000 8 7846.89 1001.21 54014.10 88888.00 2019-01-08 01:23:31.000 8 7846.91 1001.22 54014.11 88888.00 2019-01-08 01:23:32.000 8 7846.94 1001.22 54014.11 88888.00 2019-01-08 01:23:33.000 8 7846.98 1001.21 54014.12 88888.00 2019-01-08 01:23:34.000 8 7847.02 1001.21 54014.14 88888.00 2019-01-08 01:23:35.000 8 7847.05 1001.20 54014.13 88888.00 2019-01-08 01:23:36.000 8 7847.07 1001.20 54014.14 88888.00 2019-01-08 01:23:37.000 8 7847.10 1001.21 54014.17 88888.00 2019-01-08 01:23:38.000 8 7847.14 1001.22 54014.18 88888.00 2019-01-08 01:23:39.000 8 7847.18 1001.22 54014.18 88888.00 2019-01-08 01:23:40.000 8 7847.20 1001.23 54014.18 88888.00 2019-01-08 01:23:41.000 8 7847.21 1001.23 54014.19 88888.00 2019-01-08 01:23:42.000 8 7847.24 1001.21 54014.20 88888.00 2019-01-08 01:23:43.000 8 7847.26 1001.19 54014.20 88888.00 2019-01-08 01:23:44.000 8 7847.26 1001.20 54014.20 88888.00 2019-01-08 01:23:45.000 8 7847.27 1001.20 54014.21 88888.00 2019-01-08 01:23:46.000 8 7847.29 1001.18 54014.21 88888.00 2019-01-08 01:23:47.000 8 7847.32 1001.14 54014.21 88888.00 2019-01-08 01:23:48.000 8 7847.33 1001.13 54014.23 88888.00 2019-01-08 01:23:49.000 8 7847.34 1001.12 54014.24 88888.00 2019-01-08 01:23:50.000 8 7847.36 1001.10 54014.24 88888.00 2019-01-08 01:23:51.000 8 7847.39 1001.08 54014.23 88888.00 2019-01-08 01:23:52.000 8 7847.39 1001.07 54014.23 88888.00 2019-01-08 01:23:53.000 8 7847.40 1001.06 54014.24 88888.00 2019-01-08 01:23:54.000 8 7847.41 1001.04 54014.24 88888.00 2019-01-08 01:23:55.000 8 7847.42 1001.04 54014.24 88888.00 2019-01-08 01:23:56.000 8 7847.42 1001.03 54014.24 88888.00 2019-01-08 01:23:57.000 8 7847.43 1001.01 54014.24 88888.00 2019-01-08 01:23:58.000 8 7847.44 1000.99 54014.25 88888.00 2019-01-08 01:23:59.000 8 7847.44 1000.97 54014.26 88888.00 2019-01-08 01:24:00.000 8 7847.44 1000.93 54014.25 88888.00 2019-01-08 01:24:01.000 8 7847.44 1000.92 54014.25 88888.00 2019-01-08 01:24:02.000 8 7847.45 1000.93 54014.25 88888.00 2019-01-08 01:24:03.000 8 7847.46 1000.91 54014.25 88888.00 2019-01-08 01:24:04.000 8 7847.46 1000.89 54014.24 88888.00 2019-01-08 01:24:05.000 8 7847.47 1000.88 54014.23 88888.00 2019-01-08 01:24:06.000 8 7847.48 1000.86 54014.22 88888.00 2019-01-08 01:24:07.000 8 7847.47 1000.84 54014.22 88888.00 2019-01-08 01:24:08.000 8 7847.44 1000.82 54014.23 88888.00 2019-01-08 01:24:09.000 8 7847.45 1000.79 54014.23 88888.00 2019-01-08 01:24:10.000 8 7847.46 1000.77 54014.21 88888.00 2019-01-08 01:24:11.000 8 7847.45 1000.75 54014.20 88888.00 2019-01-08 01:24:12.000 8 7847.43 1000.72 54014.19 88888.00 2019-01-08 01:24:13.000 8 7847.41 1000.69 54014.17 88888.00 2019-01-08 01:24:14.000 8 7847.41 1000.67 54014.15 88888.00 2019-01-08 01:24:15.000 8 7847.42 1000.65 54014.15 88888.00 2019-01-08 01:24:16.000 8 7847.42 1000.61 54014.16 88888.00 2019-01-08 01:24:17.000 8 7847.40 1000.58 54014.18 88888.00 2019-01-08 01:24:18.000 8 7847.38 1000.55 54014.19 88888.00 2019-01-08 01:24:19.000 8 7847.38 1000.53 54014.17 88888.00 2019-01-08 01:24:20.000 8 7847.42 1000.50 54014.14 88888.00 2019-01-08 01:24:21.000 8 7847.43 1000.47 54014.13 88888.00 2019-01-08 01:24:22.000 8 7847.41 1000.45 54014.13 88888.00 2019-01-08 01:24:23.000 8 7847.39 1000.41 54014.12 88888.00 2019-01-08 01:24:24.000 8 7847.40 1000.38 54014.12 88888.00 2019-01-08 01:24:25.000 8 7847.41 1000.37 54014.12 88888.00 2019-01-08 01:24:26.000 8 7847.43 1000.35 54014.11 88888.00 2019-01-08 01:24:27.000 8 7847.41 1000.32 54014.11 88888.00 2019-01-08 01:24:28.000 8 7847.37 1000.29 54014.10 88888.00 2019-01-08 01:24:29.000 8 7847.36 1000.27 54014.08 88888.00 2019-01-08 01:24:30.000 8 7847.36 1000.25 54014.05 88888.00 2019-01-08 01:24:31.000 8 7847.35 1000.24 54014.02 88888.00 2019-01-08 01:24:32.000 8 7847.33 1000.23 54013.99 88888.00 2019-01-08 01:24:33.000 8 7847.28 1000.19 54013.96 88888.00 2019-01-08 01:24:34.000 8 7847.24 1000.16 54013.94 88888.00 2019-01-08 01:24:35.000 8 7847.22 1000.13 54013.91 88888.00 2019-01-08 01:24:36.000 8 7847.19 1000.11 54013.89 88888.00 2019-01-08 01:24:37.000 8 7847.16 1000.10 54013.85 88888.00 2019-01-08 01:24:38.000 8 7847.12 1000.09 54013.79 88888.00 2019-01-08 01:24:39.000 8 7847.08 1000.07 54013.73 88888.00 2019-01-08 01:24:40.000 8 7847.03 1000.03 54013.69 88888.00 2019-01-08 01:24:41.000 8 7846.99 1000.02 54013.64 88888.00 2019-01-08 01:24:42.000 8 7846.96 1000.01 54013.60 88888.00 2019-01-08 01:24:43.000 8 7846.91 1000.00 54013.55 88888.00 2019-01-08 01:24:44.000 8 7846.83 999.98 54013.51 88888.00 2019-01-08 01:24:45.000 8 7846.77 999.98 54013.46 88888.00 2019-01-08 01:24:46.000 8 7846.73 999.97 54013.43 88888.00 2019-01-08 01:24:47.000 8 7846.68 999.94 54013.38 88888.00 2019-01-08 01:24:48.000 8 7846.62 999.93 54013.32 88888.00 2019-01-08 01:24:49.000 8 7846.57 999.93 54013.28 88888.00 2019-01-08 01:24:50.000 8 7846.53 999.92 54013.24 88888.00 2019-01-08 01:24:51.000 8 7846.48 999.88 54013.20 88888.00 2019-01-08 01:24:52.000 8 7846.43 999.86 54013.17 88888.00 2019-01-08 01:24:53.000 8 7846.38 999.88 54013.13 88888.00 2019-01-08 01:24:54.000 8 7846.35 999.88 54013.10 88888.00 2019-01-08 01:24:55.000 8 7846.33 999.85 54013.06 88888.00 2019-01-08 01:24:56.000 8 7846.28 999.83 54013.02 88888.00 2019-01-08 01:24:57.000 8 7846.22 999.82 54012.99 88888.00 2019-01-08 01:24:58.000 8 7846.19 999.80 54012.97 88888.00 2019-01-08 01:24:59.000 8 7846.16 999.79 54012.93 88888.00 2019-01-08 01:25:00.000 8 7846.13 999.79 54012.90 88888.00 2019-01-08 01:25:01.000 8 7846.10 999.78 54012.86 88888.00 2019-01-08 01:25:02.000 8 7846.07 999.74 54012.82 88888.00 2019-01-08 01:25:03.000 8 7846.02 999.70 54012.79 88888.00 2019-01-08 01:25:04.000 8 7845.97 999.68 54012.77 88888.00 2019-01-08 01:25:05.000 8 7845.93 999.69 54012.73 88888.00 2019-01-08 01:25:06.000 8 7845.92 999.68 54012.68 88888.00 2019-01-08 01:25:07.000 8 7845.90 999.66 54012.66 88888.00 2019-01-08 01:25:08.000 8 7845.88 999.63 54012.64 88888.00 2019-01-08 01:25:09.000 8 7845.84 999.61 54012.60 88888.00 2019-01-08 01:25:10.000 8 7845.80 999.59 54012.58 88888.00 2019-01-08 01:25:11.000 8 7845.78 999.58 54012.56 88888.00 2019-01-08 01:25:12.000 8 7845.76 999.56 54012.54 88888.00 2019-01-08 01:25:13.000 8 7845.75 999.54 54012.50 88888.00 2019-01-08 01:25:14.000 8 7845.74 999.51 54012.47 88888.00 2019-01-08 01:25:15.000 8 7845.70 999.50 54012.45 88888.00 2019-01-08 01:25:16.000 8 7845.67 999.50 54012.44 88888.00 2019-01-08 01:25:17.000 8 7845.65 999.48 54012.43 88888.00 2019-01-08 01:25:18.000 8 7845.63 999.47 54012.39 88888.00 2019-01-08 01:25:19.000 8 7845.61 999.46 54012.36 88888.00 2019-01-08 01:25:20.000 8 7845.59 999.45 54012.33 88888.00 2019-01-08 01:25:21.000 8 7845.58 999.44 54012.31 88888.00 2019-01-08 01:25:22.000 8 7845.56 999.42 54012.30 88888.00 2019-01-08 01:25:23.000 8 7845.54 999.42 54012.27 88888.00 2019-01-08 01:25:24.000 8 7845.53 999.41 54012.25 88888.00 2019-01-08 01:25:25.000 8 7845.52 999.39 54012.23 88888.00 2019-01-08 01:25:26.000 8 7845.52 999.39 54012.20 88888.00 2019-01-08 01:25:27.000 8 7845.50 999.39 54012.19 88888.00 2019-01-08 01:25:28.000 8 7845.48 999.38 54012.18 88888.00 2019-01-08 01:25:29.000 8 7845.46 999.36 54012.15 88888.00 2019-01-08 01:25:30.000 8 7845.43 999.33 54012.13 88888.00 2019-01-08 01:25:31.000 8 7845.42 999.32 54012.10 88888.00 2019-01-08 01:25:32.000 8 7845.43 999.32 54012.09 88888.00 2019-01-08 01:25:33.000 8 7845.44 999.30 54012.09 88888.00 2019-01-08 01:25:34.000 8 7845.45 999.30 54012.09 88888.00 2019-01-08 01:25:35.000 8 7845.46 999.30 54012.07 88888.00 2019-01-08 01:25:36.000 8 7845.45 999.28 54012.05 88888.00 2019-01-08 01:25:37.000 8 7845.45 999.26 54012.04 88888.00 2019-01-08 01:25:38.000 8 7845.46 999.24 54012.03 88888.00 2019-01-08 01:25:39.000 8 7845.47 999.24 54012.01 88888.00 2019-01-08 01:25:40.000 8 7845.47 999.25 54012.00 88888.00 2019-01-08 01:25:41.000 8 7845.48 999.27 54011.99 88888.00 2019-01-08 01:25:42.000 8 7845.50 999.28 54011.98 88888.00 2019-01-08 01:25:43.000 8 7845.52 999.26 54011.98 88888.00 2019-01-08 01:25:44.000 8 7845.52 999.24 54011.97 88888.00 2019-01-08 01:25:45.000 8 7845.51 999.25 54011.96 88888.00 2019-01-08 01:25:46.000 8 7845.53 999.26 54011.95 88888.00 2019-01-08 01:25:47.000 8 7845.55 999.25 54011.94 88888.00 2019-01-08 01:25:48.000 8 7845.56 999.25 54011.93 88888.00 2019-01-08 01:25:49.000 8 7845.57 999.26 54011.91 88888.00 2019-01-08 01:25:50.000 8 7845.58 999.27 54011.91 88888.00 2019-01-08 01:25:51.000 8 7845.58 999.29 54011.90 88888.00 2019-01-08 01:25:52.000 8 7845.61 999.30 54011.89 88888.00 2019-01-08 01:25:53.000 8 7845.63 999.29 54011.88 88888.00 2019-01-08 01:25:54.000 8 7845.64 999.29 54011.86 88888.00 2019-01-08 01:25:55.000 8 7845.65 999.29 54011.84 88888.00 2019-01-08 01:25:56.000 8 7845.65 999.29 54011.82 88888.00 2019-01-08 01:25:57.000 8 7845.65 999.29 54011.81 88888.00 2019-01-08 01:25:58.000 8 7845.66 999.29 54011.80 88888.00 2019-01-08 01:25:59.000 8 7845.69 999.30 54011.79 88888.00 2019-01-08 01:26:00.000 8 7845.70 999.30 54011.78 88888.00 2019-01-08 01:26:01.000 8 7845.72 999.31 54011.77 88888.00 2019-01-08 01:26:02.000 8 7845.73 999.31 54011.76 88888.00 2019-01-08 01:26:03.000 8 7845.72 999.31 54011.75 88888.00 2019-01-08 01:26:04.000 8 7845.71 999.31 54011.73 88888.00 2019-01-08 01:26:05.000 8 7845.72 999.31 54011.70 88888.00 2019-01-08 01:26:06.000 8 7845.73 999.31 54011.67 88888.00 2019-01-08 01:26:07.000 8 7845.73 999.32 54011.63 88888.00 2019-01-08 01:26:08.000 8 7845.71 999.31 54011.61 88888.00 2019-01-08 01:26:09.000 8 7845.70 999.29 54011.58 88888.00 2019-01-08 01:26:10.000 8 7845.68 999.30 54011.55 88888.00 2019-01-08 01:26:11.000 8 7845.65 999.30 54011.53 88888.00 2019-01-08 01:26:12.000 8 7845.63 999.30 54011.50 88888.00 2019-01-08 01:26:13.000 8 7845.62 999.30 54011.47 88888.00 2019-01-08 01:26:14.000 8 7845.62 999.31 54011.44 88888.00 2019-01-08 01:26:15.000 8 7845.60 999.31 54011.42 88888.00 2019-01-08 01:26:16.000 8 7845.58 999.30 54011.41 88888.00 2019-01-08 01:26:17.000 8 7845.58 999.30 54011.40 88888.00 2019-01-08 01:26:18.000 8 7845.59 999.31 54011.38 88888.00 2019-01-08 01:26:19.000 8 7845.59 999.31 54011.35 88888.00 2019-01-08 01:26:20.000 8 7845.60 999.32 54011.33 88888.00 2019-01-08 01:26:21.000 8 7845.60 999.33 54011.32 88888.00 2019-01-08 01:26:22.000 8 7845.60 999.32 54011.31 88888.00 2019-01-08 01:26:23.000 8 7845.61 999.32 54011.30 88888.00 2019-01-08 01:26:24.000 8 7845.60 999.36 54011.29 88888.00 2019-01-08 01:26:25.000 8 7845.61 999.38 54011.29 88888.00 2019-01-08 01:26:26.000 8 7845.64 999.38 54011.28 88888.00 2019-01-08 01:26:27.000 8 7845.66 999.39 54011.27 88888.00 2019-01-08 01:26:28.000 8 7845.67 999.39 54011.27 88888.00 2019-01-08 01:26:29.000 8 7845.70 999.39 54011.27 88888.00 2019-01-08 01:26:30.000 8 7845.71 999.41 54011.28 88888.00 2019-01-08 01:26:31.000 8 7845.71 999.42 54011.28 88888.00 2019-01-08 01:26:32.000 8 7845.73 999.41 54011.27 88888.00 2019-01-08 01:26:33.000 8 7845.77 999.41 54011.27 88888.00 2019-01-08 01:26:34.000 8 7845.78 999.42 54011.26 88888.00 2019-01-08 01:26:35.000 8 7845.78 999.42 54011.27 88888.00 2019-01-08 01:26:36.000 8 7845.79 999.40 54011.27 88888.00 2019-01-08 01:26:37.000 8 7845.83 999.39 54011.26 88888.00 2019-01-08 01:26:38.000 8 7845.87 999.39 54011.26 88888.00 2019-01-08 01:26:39.000 8 7845.88 999.38 54011.27 88888.00 2019-01-08 01:26:40.000 8 7845.87 999.39 54011.28 88888.00 2019-01-08 01:26:41.000 8 7845.89 999.39 54011.27 88888.00 2019-01-08 01:26:42.000 8 7845.91 999.37 54011.26 88888.00 2019-01-08 01:26:43.000 8 7845.92 999.37 54011.25 88888.00 2019-01-08 01:26:44.000 8 7845.92 999.39 54011.25 88888.00 2019-01-08 01:26:45.000 8 7845.92 999.39 54011.24 88888.00 2019-01-08 01:26:46.000 8 7845.92 999.37 54011.24 88888.00 2019-01-08 01:26:47.000 8 7845.90 999.35 54011.23 88888.00 2019-01-08 01:26:48.000 8 7845.90 999.35 54011.22 88888.00 2019-01-08 01:26:49.000 8 7845.90 999.35 54011.21 88888.00 2019-01-08 01:26:50.000 8 7845.89 999.34 54011.19 88888.00 2019-01-08 01:26:51.000 8 7845.87 999.32 54011.18 88888.00 2019-01-08 01:26:52.000 8 7845.87 999.33 54011.17 88888.00 2019-01-08 01:26:53.000 8 7845.86 999.33 54011.17 88888.00 2019-01-08 01:26:54.000 8 7845.85 999.30 54011.16 88888.00 2019-01-08 01:26:55.000 8 7845.84 999.29 54011.14 88888.00 2019-01-08 01:26:56.000 8 7845.83 999.30 54011.13 88888.00 2019-01-08 01:26:57.000 8 7845.82 999.29 54011.11 88888.00 2019-01-08 01:26:58.000 8 7845.83 999.26 54011.10 88888.00 2019-01-08 01:26:59.000 8 7845.83 999.26 54011.12 88888.00 2019-01-08 01:27:00.000 8 7845.82 999.24 54011.14 88888.00 2019-01-08 01:27:01.000 8 7845.81 999.22 54011.14 88888.00 2019-01-08 01:27:02.000 8 7845.81 999.20 54011.14 88888.00 2019-01-08 01:27:03.000 8 7845.82 999.20 54011.14 88888.00 2019-01-08 01:27:04.000 8 7845.84 999.21 54011.16 88888.00 2019-01-08 01:27:05.000 8 7845.85 999.19 54011.19 88888.00 2019-01-08 01:27:06.000 8 7845.86 999.16 54011.22 88888.00 2019-01-08 01:27:07.000 8 7845.86 999.14 54011.24 88888.00 2019-01-08 01:27:08.000 8 7845.86 999.14 54011.26 88888.00 2019-01-08 01:27:09.000 8 7845.88 999.14 54011.27 88888.00 2019-01-08 01:27:10.000 8 7845.92 999.12 54011.28 88888.00 2019-01-08 01:27:11.000 8 7845.94 999.10 54011.31 88888.00 2019-01-08 01:27:12.000 8 7845.94 999.09 54011.33 88888.00 2019-01-08 01:27:13.000 8 7845.95 999.09 54011.35 88888.00 2019-01-08 01:27:14.000 8 7845.98 999.10 54011.39 88888.00 2019-01-08 01:27:15.000 8 7846.00 999.10 54011.41 88888.00 2019-01-08 01:27:16.000 8 7846.01 999.06 54011.43 88888.00 2019-01-08 01:27:17.000 8 7846.03 999.02 54011.44 88888.00 2019-01-08 01:27:18.000 8 7846.04 999.03 54011.45 88888.00 2019-01-08 01:27:19.000 8 7846.06 999.05 54011.48 88888.00 2019-01-08 01:27:20.000 8 7846.08 999.03 54011.50 88888.00 2019-01-08 01:27:21.000 8 7846.10 998.99 54011.52 88888.00 2019-01-08 01:27:22.000 8 7846.11 999.00 54011.55 88888.00 2019-01-08 01:27:23.000 8 7846.13 999.01 54011.57 88888.00 2019-01-08 01:27:24.000 8 7846.16 999.00 54011.58 88888.00 2019-01-08 01:27:25.000 8 7846.18 998.97 54011.61 88888.00 2019-01-08 01:27:26.000 8 7846.18 998.94 54011.62 88888.00 2019-01-08 01:27:27.000 8 7846.17 998.91 54011.64 88888.00 2019-01-08 01:27:28.000 8 7846.20 998.90 54011.68 88888.00 2019-01-08 01:27:29.000 8 7846.23 998.90 54011.71 88888.00 2019-01-08 01:27:30.000 8 7846.24 998.86 54011.72 88888.00 2019-01-08 01:27:31.000 8 7846.22 998.84 54011.75 88888.00 2019-01-08 01:27:32.000 8 7846.22 998.82 54011.76 88888.00 2019-01-08 01:27:33.000 8 7846.22 998.80 54011.76 88888.00 2019-01-08 01:27:34.000 8 7846.23 998.80 54011.77 88888.00 2019-01-08 01:27:35.000 8 7846.25 998.78 54011.79 88888.00 2019-01-08 01:27:36.000 8 7846.25 998.75 54011.79 88888.00 2019-01-08 01:27:37.000 8 7846.23 998.74 54011.80 88888.00 2019-01-08 01:27:38.000 8 7846.21 998.72 54011.82 88888.00 2019-01-08 01:27:39.000 8 7846.21 998.71 54011.82 88888.00 2019-01-08 01:27:40.000 8 7846.20 998.70 54011.82 88888.00 2019-01-08 01:27:41.000 8 7846.18 998.68 54011.84 88888.00 2019-01-08 01:27:42.000 8 7846.17 998.68 54011.86 88888.00 2019-01-08 01:27:43.000 8 7846.18 998.68 54011.88 88888.00 2019-01-08 01:27:44.000 8 7846.19 998.68 54011.88 88888.00 2019-01-08 01:27:45.000 8 7846.19 998.68 54011.88 88888.00 2019-01-08 01:27:46.000 8 7846.17 998.65 54011.89 88888.00 2019-01-08 01:27:47.000 8 7846.15 998.61 54011.90 88888.00 2019-01-08 01:27:48.000 8 7846.16 998.60 54011.91 88888.00 2019-01-08 01:27:49.000 8 7846.16 998.58 54011.93 88888.00 2019-01-08 01:27:50.000 8 7846.14 998.55 54011.94 88888.00 2019-01-08 01:27:51.000 8 7846.12 998.56 54011.94 88888.00 2019-01-08 01:27:52.000 8 7846.14 998.56 54011.95 88888.00 2019-01-08 01:27:53.000 8 7846.16 998.51 54011.97 88888.00 2019-01-08 01:27:54.000 8 7846.17 998.48 54012.00 88888.00 2019-01-08 01:27:55.000 8 7846.19 998.48 54012.03 88888.00 2019-01-08 01:27:56.000 8 7846.19 998.47 54012.06 88888.00 2019-01-08 01:27:57.000 8 7846.20 998.46 54012.09 88888.00 2019-01-08 01:27:58.000 8 7846.23 998.43 54012.12 88888.00 2019-01-08 01:27:59.000 8 7846.26 998.38 54012.15 88888.00 2019-01-08 01:28:00.000 8 7846.29 998.35 54012.18 88888.00 2019-01-08 01:28:01.000 8 7846.33 998.34 54012.23 88888.00 2019-01-08 01:28:02.000 8 7846.35 998.35 54012.28 88888.00 2019-01-08 01:28:03.000 8 7846.39 998.36 54012.32 88888.00 2019-01-08 01:28:04.000 8 7846.45 998.32 54012.36 88888.00 2019-01-08 01:28:05.000 8 7846.49 998.28 54012.39 88888.00 2019-01-08 01:28:06.000 8 7846.52 998.27 54012.43 88888.00 2019-01-08 01:28:07.000 8 7846.55 998.28 54012.46 88888.00 2019-01-08 01:28:08.000 8 7846.61 998.29 54012.49 88888.00 2019-01-08 01:28:09.000 8 7846.67 998.27 54012.54 88888.00 2019-01-08 01:28:10.000 8 7846.71 998.25 54012.57 88888.00 2019-01-08 01:28:11.000 8 7846.74 998.25 54012.59 88888.00 2019-01-08 01:28:12.000 8 7846.77 998.26 54012.60 88888.00 2019-01-08 01:28:13.000 8 7846.80 998.25 54012.62 88888.00 2019-01-08 01:28:14.000 8 7846.85 998.25 54012.64 88888.00 2019-01-08 01:28:15.000 8 7846.88 998.25 54012.66 88888.00 2019-01-08 01:28:16.000 8 7846.90 998.25 54012.68 88888.00 2019-01-08 01:28:17.000 8 7846.94 998.24 54012.69 88888.00 2019-01-08 01:28:18.000 8 7846.97 998.23 54012.70 88888.00 2019-01-08 01:28:19.000 8 7847.00 998.22 54012.71 88888.00 2019-01-08 01:28:20.000 8 7847.00 998.21 54012.72 88888.00 2019-01-08 01:28:21.000 8 7847.01 998.20 54012.73 88888.00 2019-01-08 01:28:22.000 8 7847.05 998.21 54012.73 88888.00 2019-01-08 01:28:23.000 8 7847.08 998.18 54012.73 88888.00 2019-01-08 01:28:24.000 8 7847.09 998.16 54012.74 88888.00 2019-01-08 01:28:25.000 8 7847.11 998.15 54012.76 88888.00 2019-01-08 01:28:26.000 8 7847.13 998.13 54012.77 88888.00 2019-01-08 01:28:27.000 8 7847.14 998.12 54012.78 88888.00 2019-01-08 01:28:28.000 8 7847.17 998.10 54012.79 88888.00 2019-01-08 01:28:29.000 8 7847.20 998.08 54012.78 88888.00 2019-01-08 01:28:30.000 8 7847.22 998.06 54012.78 88888.00 2019-01-08 01:28:31.000 8 7847.23 998.05 54012.78 88888.00 2019-01-08 01:28:32.000 8 7847.26 998.06 54012.77 88888.00 2019-01-08 01:28:33.000 8 7847.29 998.06 54012.76 88888.00 2019-01-08 01:28:34.000 8 7847.32 998.04 54012.76 88888.00 2019-01-08 01:28:35.000 8 7847.34 998.03 54012.75 88888.00 2019-01-08 01:28:36.000 8 7847.37 998.02 54012.75 88888.00 2019-01-08 01:28:37.000 8 7847.40 998.01 54012.75 88888.00 2019-01-08 01:28:38.000 8 7847.44 998.02 54012.75 88888.00 2019-01-08 01:28:39.000 8 7847.49 998.03 54012.75 88888.00 2019-01-08 01:28:40.000 8 7847.52 998.03 54012.75 88888.00 2019-01-08 01:28:41.000 8 7847.54 998.01 54012.75 88888.00 2019-01-08 01:28:42.000 8 7847.58 998.01 54012.74 88888.00 2019-01-08 01:28:43.000 8 7847.59 998.01 54012.73 88888.00 2019-01-08 01:28:44.000 8 7847.60 998.00 54012.72 88888.00 2019-01-08 01:28:45.000 8 7847.63 998.01 54012.71 88888.00 2019-01-08 01:28:46.000 8 7847.67 998.03 54012.68 88888.00 2019-01-08 01:28:47.000 8 7847.69 998.03 54012.65 88888.00 2019-01-08 01:28:48.000 8 7847.69 998.02 54012.64 88888.00 2019-01-08 01:28:49.000 8 7847.71 998.05 54012.63 88888.00 2019-01-08 01:28:50.000 8 7847.73 998.07 54012.62 88888.00 2019-01-08 01:28:51.000 8 7847.75 998.08 54012.61 88888.00 2019-01-08 01:28:52.000 8 7847.78 998.08 54012.59 88888.00 2019-01-08 01:28:53.000 8 7847.80 998.07 54012.57 88888.00 2019-01-08 01:28:54.000 8 7847.80 998.09 54012.54 88888.00 2019-01-08 01:28:55.000 8 7847.81 998.10 54012.50 88888.00 2019-01-08 01:28:56.000 8 7847.84 998.09 54012.49 88888.00 2019-01-08 01:28:57.000 8 7847.86 998.08 54012.49 88888.00 2019-01-08 01:28:58.000 8 7847.86 998.09 54012.46 88888.00 2019-01-08 01:28:59.000 8 7847.87 998.11 54012.43 88888.00 2019-01-08 01:29:00.000 8 7847.88 998.10 54012.39 88888.00 2019-01-08 01:29:01.000 8 7847.88 998.09 54012.37 88888.00 2019-01-08 01:29:02.000 8 7847.87 998.09 54012.34 88888.00 2019-01-08 01:29:03.000 8 7847.86 998.11 54012.29 88888.00 2019-01-08 01:29:04.000 8 7847.85 998.12 54012.25 88888.00 2019-01-08 01:29:05.000 8 7847.84 998.11 54012.21 88888.00 2019-01-08 01:29:06.000 8 7847.84 998.09 54012.18 88888.00 2019-01-08 01:29:07.000 8 7847.85 998.07 54012.15 88888.00 2019-01-08 01:29:08.000 8 7847.84 998.07 54012.13 88888.00 2019-01-08 01:29:09.000 8 7847.84 998.10 54012.11 88888.00 2019-01-08 01:29:10.000 8 7847.86 998.11 54012.08 88888.00 2019-01-08 01:29:11.000 8 7847.88 998.08 54012.05 88888.00 2019-01-08 01:29:12.000 8 7847.90 998.07 54012.03 88888.00 2019-01-08 01:29:13.000 8 7847.90 998.04 54012.01 88888.00 2019-01-08 01:29:14.000 8 7847.89 998.01 54012.00 88888.00 2019-01-08 01:29:15.000 8 7847.89 998.02 54011.99 88888.00 2019-01-08 01:29:16.000 8 7847.93 998.03 54011.98 88888.00 2019-01-08 01:29:17.000 8 7847.99 998.00 54011.98 88888.00 2019-01-08 01:29:18.000 8 7848.03 997.98 54011.97 88888.00 2019-01-08 01:29:19.000 8 7848.03 997.96 54011.94 88888.00 2019-01-08 01:29:20.000 8 7848.04 997.97 54011.93 88888.00 2019-01-08 01:29:21.000 8 7848.08 997.99 54011.93 88888.00 2019-01-08 01:29:22.000 8 7848.14 997.99 54011.93 88888.00 2019-01-08 01:29:23.000 8 7848.17 997.97 54011.93 88888.00 2019-01-08 01:29:24.000 8 7848.19 997.96 54011.91 88888.00 2019-01-08 01:29:25.000 8 7848.23 997.97 54011.89 88888.00 2019-01-08 01:29:26.000 8 7848.27 997.98 54011.87 88888.00 2019-01-08 01:29:27.000 8 7848.29 998.00 54011.86 88888.00 2019-01-08 01:29:28.000 8 7848.31 998.00 54011.85 88888.00 2019-01-08 01:29:29.000 8 7848.34 998.01 54011.84 88888.00 2019-01-08 01:29:30.000 8 7848.37 998.03 54011.82 88888.00 2019-01-08 01:29:31.000 8 7848.39 998.02 54011.80 88888.00 2019-01-08 01:29:32.000 8 7848.40 998.02 54011.77 88888.00 2019-01-08 01:29:33.000 8 7848.42 998.06 54011.74 88888.00 2019-01-08 01:29:34.000 8 7848.45 998.08 54011.73 88888.00 2019-01-08 01:29:35.000 8 7848.48 998.07 54011.71 88888.00 2019-01-08 01:29:36.000 8 7848.50 998.07 54011.68 88888.00 2019-01-08 01:29:37.000 8 7848.54 998.08 54011.65 88888.00 2019-01-08 01:29:38.000 8 7848.57 998.10 54011.63 88888.00 2019-01-08 01:29:39.000 8 7848.59 998.11 54011.61 88888.00 2019-01-08 01:29:40.000 8 7848.61 998.13 54011.60 88888.00 2019-01-08 01:29:41.000 8 7848.64 998.13 54011.59 88888.00 2019-01-08 01:29:42.000 8 7848.67 998.12 54011.57 88888.00 2019-01-08 01:29:43.000 8 7848.70 998.13 54011.54 88888.00 2019-01-08 01:29:44.000 8 7848.73 998.16 54011.52 88888.00 2019-01-08 01:29:45.000 8 7848.76 998.18 54011.52 88888.00 2019-01-08 01:29:46.000 8 7848.78 998.17 54011.52 88888.00 2019-01-08 01:29:47.000 8 7848.82 998.17 54011.52 88888.00 2019-01-08 01:29:48.000 8 7848.85 998.17 54011.50 88888.00 2019-01-08 01:29:49.000 8 7848.88 998.17 54011.48 88888.00 2019-01-08 01:29:50.000 8 7848.92 998.17 54011.46 88888.00 2019-01-08 01:29:51.000 8 7848.96 998.15 54011.45 88888.00 2019-01-08 01:29:52.000 8 7849.00 998.13 54011.45 88888.00 2019-01-08 01:29:53.000 8 7849.05 998.14 54011.45 88888.00 2019-01-08 01:29:54.000 8 7849.11 998.15 54011.45 88888.00 2019-01-08 01:29:55.000 8 7849.16 998.11 54011.45 88888.00 2019-01-08 01:29:56.000 8 7849.20 998.08 54011.43 88888.00 2019-01-08 01:29:57.000 8 7849.23 998.09 54011.43 88888.00 2019-01-08 01:29:58.000 8 7849.25 998.11 54011.43 88888.00 2019-01-08 01:29:59.000 8 7849.28 998.11 54011.41 88888.00 2019-01-08 01:30:00.000 8 7849.33 998.09 54011.39 88888.00 2019-01-08 01:30:01.000 8 7849.38 998.08 54011.39 88888.00 2019-01-08 01:30:02.000 8 7849.39 998.08 54011.38 88888.00 2019-01-08 01:30:03.000 8 7849.37 998.08 54011.36 88888.00 2019-01-08 01:30:04.000 8 7849.36 998.09 54011.34 88888.00 2019-01-08 01:30:05.000 8 7849.39 998.10 54011.30 88888.00 2019-01-08 01:30:06.000 8 7849.41 998.08 54011.27 88888.00 2019-01-08 01:30:07.000 8 7849.42 998.06 54011.24 88888.00 2019-01-08 01:30:08.000 8 7849.43 998.05 54011.23 88888.00 2019-01-08 01:30:09.000 8 7849.43 998.05 54011.20 88888.00 2019-01-08 01:30:10.000 8 7849.44 998.04 54011.16 88888.00 2019-01-08 01:30:11.000 8 7849.45 998.03 54011.12 88888.00 2019-01-08 01:30:12.000 8 7849.46 998.00 54011.09 88888.00 2019-01-08 01:30:13.000 8 7849.46 997.99 54011.07 88888.00 2019-01-08 01:30:14.000 8 7849.46 997.99 54011.04 88888.00 2019-01-08 01:30:15.000 8 7849.46 997.98 54010.99 88888.00 2019-01-08 01:30:16.000 8 7849.46 997.97 54010.95 88888.00 2019-01-08 01:30:17.000 8 7849.47 997.96 54010.92 88888.00 2019-01-08 01:30:18.000 8 7849.46 997.94 54010.90 88888.00 2019-01-08 01:30:19.000 8 7849.44 997.91 54010.87 88888.00 2019-01-08 01:30:20.000 8 7849.44 997.89 54010.84 88888.00 2019-01-08 01:30:21.000 8 7849.46 997.89 54010.81 88888.00 2019-01-08 01:30:22.000 8 7849.46 997.89 54010.79 88888.00 2019-01-08 01:30:23.000 8 7849.46 997.87 54010.76 88888.00 2019-01-08 01:30:24.000 8 7849.47 997.83 54010.74 88888.00 2019-01-08 01:30:25.000 8 7849.47 997.82 54010.71 88888.00 2019-01-08 01:30:26.000 8 7849.48 997.83 54010.67 88888.00 2019-01-08 01:30:27.000 8 7849.49 997.82 54010.63 88888.00 2019-01-08 01:30:28.000 8 7849.51 997.79 54010.59 88888.00 2019-01-08 01:30:29.000 8 7849.52 997.77 54010.55 88888.00 2019-01-08 01:30:30.000 8 7849.52 997.75 54010.53 88888.00 2019-01-08 01:30:31.000 8 7849.50 997.73 54010.50 88888.00 2019-01-08 01:30:32.000 8 7849.51 997.74 54010.47 88888.00 2019-01-08 01:30:33.000 8 7849.54 997.75 54010.42 88888.00 2019-01-08 01:30:34.000 8 7849.54 997.74 54010.38 88888.00 2019-01-08 01:30:35.000 8 7849.52 997.73 54010.35 88888.00 2019-01-08 01:30:36.000 8 7849.50 997.73 54010.32 88888.00 2019-01-08 01:30:37.000 8 7849.48 997.72 54010.28 88888.00 2019-01-08 01:30:38.000 8 7849.48 997.72 54010.23 88888.00 2019-01-08 01:30:39.000 8 7849.49 997.72 54010.18 88888.00 2019-01-08 01:30:40.000 8 7849.49 997.69 54010.13 88888.00 2019-01-08 01:30:41.000 8 7849.46 997.67 54010.10 88888.00 2019-01-08 01:30:42.000 8 7849.43 997.65 54010.07 88888.00 2019-01-08 01:30:43.000 8 7849.41 997.65 54010.03 88888.00 2019-01-08 01:30:44.000 8 7849.42 997.64 54009.98 88888.00 2019-01-08 01:30:45.000 8 7849.42 997.63 54009.92 88888.00 2019-01-08 01:30:46.000 8 7849.42 997.62 54009.87 88888.00 2019-01-08 01:30:47.000 8 7849.39 997.59 54009.83 88888.00 2019-01-08 01:30:48.000 8 7849.36 997.56 54009.79 88888.00 2019-01-08 01:30:49.000 8 7849.36 997.56 54009.75 88888.00 2019-01-08 01:30:50.000 8 7849.36 997.56 54009.72 88888.00 2019-01-08 01:30:51.000 8 7849.36 997.54 54009.68 88888.00 2019-01-08 01:30:52.000 8 7849.36 997.51 54009.63 88888.00 2019-01-08 01:30:53.000 8 7849.35 997.48 54009.59 88888.00 2019-01-08 01:30:54.000 8 7849.34 997.47 54009.56 88888.00 2019-01-08 01:30:55.000 8 7849.33 997.48 54009.53 88888.00 2019-01-08 01:30:56.000 8 7849.34 997.50 54009.48 88888.00 2019-01-08 01:30:57.000 8 7849.38 997.49 54009.44 88888.00 2019-01-08 01:30:58.000 8 7849.40 997.45 54009.41 88888.00 2019-01-08 01:30:59.000 8 7849.37 997.42 54009.39 88888.00 2019-01-08 01:31:00.000 8 7849.35 997.44 54009.36 88888.00 2019-01-08 01:31:01.000 8 7849.38 997.46 54009.31 88888.00 2019-01-08 01:31:02.000 8 7849.41 997.45 54009.27 88888.00 2019-01-08 01:31:03.000 8 7849.42 997.43 54009.23 88888.00 2019-01-08 01:31:04.000 8 7849.39 997.42 54009.20 88888.00 2019-01-08 01:31:05.000 8 7849.38 997.43 54009.15 88888.00 2019-01-08 01:31:06.000 8 7849.40 997.45 54009.10 88888.00 2019-01-08 01:31:07.000 8 7849.41 997.46 54009.07 88888.00 2019-01-08 01:31:08.000 8 7849.40 997.46 54009.04 88888.00 2019-01-08 01:31:09.000 8 7849.40 997.46 54009.00 88888.00 2019-01-08 01:31:10.000 8 7849.43 997.45 54008.95 88888.00 2019-01-08 01:31:11.000 8 7849.44 997.46 54008.92 88888.00 2019-01-08 01:31:12.000 8 7849.43 997.47 54008.88 88888.00 2019-01-08 01:31:13.000 8 7849.42 997.48 54008.85 88888.00 2019-01-08 01:31:14.000 8 7849.43 997.49 54008.82 88888.00 2019-01-08 01:31:15.000 8 7849.44 997.50 54008.79 88888.00 2019-01-08 01:31:16.000 8 7849.47 997.50 54008.75 88888.00 2019-01-08 01:31:17.000 8 7849.48 997.50 54008.72 88888.00 2019-01-08 01:31:18.000 8 7849.47 997.49 54008.68 88888.00 2019-01-08 01:31:19.000 8 7849.49 997.50 54008.65 88888.00 2019-01-08 01:31:20.000 8 7849.51 997.51 54008.61 88888.00 2019-01-08 01:31:21.000 8 7849.52 997.51 54008.58 88888.00 2019-01-08 01:31:22.000 8 7849.53 997.51 54008.55 88888.00 2019-01-08 01:31:23.000 8 7849.53 997.51 54008.52 88888.00 2019-01-08 01:31:24.000 8 7849.55 997.51 54008.48 88888.00 2019-01-08 01:31:25.000 8 7849.56 997.51 54008.44 88888.00 2019-01-08 01:31:26.000 8 7849.57 997.51 54008.40 88888.00 2019-01-08 01:31:27.000 8 7849.58 997.51 54008.37 88888.00 2019-01-08 01:31:28.000 8 7849.59 997.50 54008.33 88888.00 2019-01-08 01:31:29.000 8 7849.60 997.49 54008.29 88888.00 2019-01-08 01:31:30.000 8 7849.60 997.48 54008.25 88888.00 2019-01-08 01:31:31.000 8 7849.58 997.48 54008.20 88888.00 2019-01-08 01:31:32.000 8 7849.57 997.47 54008.15 88888.00 2019-01-08 01:31:33.000 8 7849.56 997.45 54008.09 88888.00 2019-01-08 01:31:34.000 8 7849.55 997.44 54008.04 88888.00 2019-01-08 01:31:35.000 8 7849.54 997.46 54007.98 88888.00 2019-01-08 01:31:36.000 8 7849.53 997.48 54007.93 88888.00 2019-01-08 01:31:37.000 8 7849.51 997.47 54007.89 88888.00 2019-01-08 01:31:38.000 8 7849.51 997.47 54007.86 88888.00 2019-01-08 01:31:39.000 8 7849.49 997.46 54007.82 88888.00 2019-01-08 01:31:40.000 8 7849.46 997.46 54007.77 88888.00 2019-01-08 01:31:41.000 8 7849.44 997.47 54007.71 88888.00 2019-01-08 01:31:42.000 8 7849.43 997.48 54007.64 88888.00 2019-01-08 01:31:43.000 8 7849.41 997.46 54007.57 88888.00 2019-01-08 01:31:44.000 8 7849.36 997.44 54007.52 88888.00 2019-01-08 01:31:45.000 8 7849.32 997.45 54007.47 88888.00 2019-01-08 01:31:46.000 8 7849.30 997.45 54007.42 88888.00 2019-01-08 01:31:47.000 8 7849.29 997.43 54007.36 88888.00 2019-01-08 01:31:48.000 8 7849.25 997.42 54007.32 88888.00 2019-01-08 01:31:49.000 8 7849.19 997.43 54007.26 88888.00 2019-01-08 01:31:50.000 8 7849.15 997.42 54007.19 88888.00 2019-01-08 01:31:51.000 8 7849.13 997.42 54007.12 88888.00 2019-01-08 01:31:52.000 8 7849.09 997.41 54007.05 88888.00 2019-01-08 01:31:53.000 8 7849.04 997.39 54006.99 88888.00 2019-01-08 01:31:54.000 8 7848.98 997.40 54006.92 88888.00 2019-01-08 01:31:55.000 8 7848.92 997.41 54006.85 88888.00 2019-01-08 01:31:56.000 8 7848.87 997.43 54006.78 88888.00 2019-01-08 01:31:57.000 8 7848.84 997.43 54006.71 88888.00 2019-01-08 01:31:58.000 8 7848.79 997.42 54006.64 88888.00 2019-01-08 01:31:59.000 8 7848.72 997.40 54006.57 88888.00 2019-01-08 01:32:00.000 8 7848.65 997.40 54006.50 88888.00 2019-01-08 01:32:01.000 8 7848.61 997.41 54006.45 88888.00 2019-01-08 01:32:02.000 8 7848.56 997.43 54006.38 88888.00 2019-01-08 01:32:03.000 8 7848.50 997.43 54006.30 88888.00 2019-01-08 01:32:04.000 8 7848.45 997.41 54006.23 88888.00 2019-01-08 01:32:05.000 8 7848.40 997.40 54006.16 88888.00 2019-01-08 01:32:06.000 8 7848.34 997.41 54006.09 88888.00 2019-01-08 01:32:07.000 8 7848.27 997.42 54006.02 88888.00 2019-01-08 01:32:08.000 8 7848.21 997.42 54005.96 88888.00 2019-01-08 01:32:09.000 8 7848.16 997.42 54005.89 88888.00 2019-01-08 01:32:10.000 8 7848.12 997.43 54005.82 88888.00 2019-01-08 01:32:11.000 8 7848.04 997.43 54005.75 88888.00 2019-01-08 01:32:12.000 8 7847.96 997.42 54005.68 88888.00 2019-01-08 01:32:13.000 8 7847.90 997.42 54005.63 88888.00 2019-01-08 01:32:14.000 8 7847.85 997.41 54005.57 88888.00 2019-01-08 01:32:15.000 8 7847.80 997.42 54005.50 88888.00 2019-01-08 01:32:16.000 8 7847.75 997.44 54005.44 88888.00 2019-01-08 01:32:17.000 8 7847.69 997.47 54005.38 88888.00 2019-01-08 01:32:18.000 8 7847.63 997.47 54005.32 88888.00 2019-01-08 01:32:19.000 8 7847.58 997.45 54005.26 88888.00 2019-01-08 01:32:20.000 8 7847.54 997.45 54005.20 88888.00 2019-01-08 01:32:21.000 8 7847.48 997.48 54005.14 88888.00 2019-01-08 01:32:22.000 8 7847.41 997.50 54005.09 88888.00 2019-01-08 01:32:23.000 8 7847.36 997.51 54005.02 88888.00 2019-01-08 01:32:24.000 8 7847.31 997.51 54004.95 88888.00 2019-01-08 01:32:25.000 8 7847.24 997.50 54004.89 88888.00 2019-01-08 01:32:26.000 8 7847.17 997.50 54004.82 88888.00 2019-01-08 01:32:27.000 8 7847.12 997.50 54004.77 88888.00 2019-01-08 01:32:28.000 8 7847.08 997.52 54004.71 88888.00 2019-01-08 01:32:29.000 8 7847.03 997.55 54004.66 88888.00 2019-01-08 01:32:30.000 8 7846.97 997.56 54004.60 88888.00 2019-01-08 01:32:31.000 8 7846.90 997.55 54004.54 88888.00 2019-01-08 01:32:32.000 8 7846.86 997.58 54004.48 88888.00 2019-01-08 01:32:33.000 8 7846.84 997.60 54004.45 88888.00 2019-01-08 01:32:34.000 8 7846.81 997.59 54004.41 88888.00 2019-01-08 01:32:35.000 8 7846.75 997.59 54004.37 88888.00 2019-01-08 01:32:36.000 8 7846.69 997.60 54004.34 88888.00 2019-01-08 01:32:37.000 8 7846.65 997.61 54004.29 88888.00 2019-01-08 01:32:38.000 8 7846.60 997.61 54004.23 88888.00 2019-01-08 01:32:39.000 8 7846.58 997.61 54004.18 88888.00 2019-01-08 01:32:40.000 8 7846.54 997.61 54004.13 88888.00 2019-01-08 01:32:41.000 8 7846.48 997.63 54004.10 88888.00 2019-01-08 01:32:42.000 8 7846.43 997.65 54004.05 88888.00 2019-01-08 01:32:43.000 8 7846.39 997.64 54004.00 88888.00 2019-01-08 01:32:44.000 8 7846.33 997.64 54003.95 88888.00 2019-01-08 01:32:45.000 8 7846.28 997.65 54003.89 88888.00 2019-01-08 01:32:46.000 8 7846.22 997.65 54003.84 88888.00 2019-01-08 01:32:47.000 8 7846.15 997.64 54003.79 88888.00 2019-01-08 01:32:48.000 8 7846.08 997.65 54003.73 88888.00 2019-01-08 01:32:49.000 8 7846.04 997.66 54003.67 88888.00 2019-01-08 01:32:50.000 8 7845.98 997.67 54003.60 88888.00 2019-01-08 01:32:51.000 8 7845.90 997.67 54003.54 88888.00 2019-01-08 01:32:52.000 8 7845.81 997.69 54003.49 88888.00 2019-01-08 01:32:53.000 8 7845.74 997.70 54003.45 88888.00 2019-01-08 01:32:54.000 8 7845.70 997.72 54003.39 88888.00 2019-01-08 01:32:55.000 8 7845.64 997.72 54003.33 88888.00 2019-01-08 01:32:56.000 8 7845.56 997.74 54003.27 88888.00 2019-01-08 01:32:57.000 8 7845.50 997.74 54003.21 88888.00 2019-01-08 01:32:58.000 8 7845.45 997.74 54003.16 88888.00 2019-01-08 01:32:59.000 8 7845.38 997.75 54003.11 88888.00 2019-01-08 01:33:00.000 8 7845.32 997.75 54003.05 88888.00 2019-01-08 01:33:01.000 8 7845.24 997.74 54003.01 88888.00 2019-01-08 01:33:02.000 8 7845.17 997.74 54002.96 88888.00 2019-01-08 01:33:03.000 8 7845.12 997.78 54002.91 88888.00 2019-01-08 01:33:04.000 8 7845.08 997.78 54002.88 88888.00 2019-01-08 01:33:05.000 8 7845.02 997.77 54002.84 88888.00 2019-01-08 01:33:06.000 8 7844.96 997.78 54002.80 88888.00 2019-01-08 01:33:07.000 8 7844.90 997.80 54002.75 88888.00 2019-01-08 01:33:08.000 8 7844.84 997.80 54002.71 88888.00 2019-01-08 01:33:09.000 8 7844.80 997.81 54002.67 88888.00 2019-01-08 01:33:10.000 8 7844.77 997.83 54002.63 88888.00 2019-01-08 01:33:11.000 8 7844.71 997.84 54002.59 88888.00 2019-01-08 01:33:12.000 8 7844.65 997.86 54002.55 88888.00 2019-01-08 01:33:13.000 8 7844.60 997.87 54002.51 88888.00 2019-01-08 01:33:14.000 8 7844.54 997.88 54002.46 88888.00 2019-01-08 01:33:15.000 8 7844.48 997.90 54002.42 88888.00 2019-01-08 01:33:16.000 8 7844.41 997.93 54002.37 88888.00 2019-01-08 01:33:17.000 8 7844.35 997.94 54002.32 88888.00 2019-01-08 01:33:18.000 8 7844.31 997.94 54002.27 88888.00 2019-01-08 01:33:19.000 8 7844.24 997.93 54002.21 88888.00 2019-01-08 01:33:20.000 8 7844.15 997.94 54002.16 88888.00 2019-01-08 01:33:21.000 8 7844.08 997.98 54002.11 88888.00 2019-01-08 01:33:22.000 8 7844.03 998.02 54002.05 88888.00 2019-01-08 01:33:23.000 8 7843.99 998.01 54002.01 88888.00 2019-01-08 01:33:24.000 8 7843.91 997.98 54001.96 88888.00 2019-01-08 01:33:25.000 8 7843.83 998.00 54001.93 88888.00 2019-01-08 01:33:26.000 8 7843.77 998.04 54001.89 88888.00 2019-01-08 01:33:27.000 8 7843.75 998.08 54001.84 88888.00 2019-01-08 01:33:28.000 8 7843.70 998.09 54001.80 88888.00 2019-01-08 01:33:29.000 8 7843.64 998.10 54001.77 88888.00 2019-01-08 01:33:30.000 8 7843.58 998.11 54001.74 88888.00 2019-01-08 01:33:31.000 8 7843.53 998.12 54001.71 88888.00 2019-01-08 01:33:32.000 8 7843.50 998.14 54001.67 88888.00 2019-01-08 01:33:33.000 8 7843.44 998.17 54001.62 88888.00 2019-01-08 01:33:34.000 8 7843.37 998.17 54001.57 88888.00 2019-01-08 01:33:35.000 8 7843.33 998.20 54001.53 88888.00 2019-01-08 01:33:36.000 8 7843.30 998.24 54001.50 88888.00 2019-01-08 01:33:37.000 8 7843.27 998.26 54001.46 88888.00 2019-01-08 01:33:38.000 8 7843.23 998.28 54001.43 88888.00 2019-01-08 01:33:39.000 8 7843.17 998.29 54001.41 88888.00 2019-01-08 01:33:40.000 8 7843.14 998.32 54001.39 88888.00 2019-01-08 01:33:41.000 8 7843.13 998.36 54001.36 88888.00 2019-01-08 01:33:42.000 8 7843.10 998.38 54001.33 88888.00 2019-01-08 01:33:43.000 8 7843.06 998.38 54001.32 88888.00 2019-01-08 01:33:44.000 8 7843.03 998.40 54001.29 88888.00 2019-01-08 01:33:45.000 8 7843.02 998.44 54001.25 88888.00 2019-01-08 01:33:46.000 8 7842.99 998.46 54001.23 88888.00 2019-01-08 01:33:47.000 8 7842.95 998.48 54001.20 88888.00 2019-01-08 01:33:48.000 8 7842.90 998.50 54001.18 88888.00 2019-01-08 01:33:49.000 8 7842.88 998.53 54001.15 88888.00 2019-01-08 01:33:50.000 8 7842.86 998.54 54001.11 88888.00 2019-01-08 01:33:51.000 8 7842.80 998.54 54001.08 88888.00 2019-01-08 01:33:52.000 8 7842.73 998.55 54001.06 88888.00 2019-01-08 01:33:53.000 8 7842.69 998.58 54001.04 88888.00 2019-01-08 01:33:54.000 8 7842.68 998.60 54001.00 88888.00 2019-01-08 01:33:55.000 8 7842.66 998.63 54000.98 88888.00 2019-01-08 01:33:56.000 8 7842.62 998.66 54000.96 88888.00 2019-01-08 01:33:57.000 8 7842.59 998.67 54000.95 88888.00 2019-01-08 01:33:58.000 8 7842.56 998.69 54000.93 88888.00 2019-01-08 01:33:59.000 8 7842.56 998.72 54000.91 88888.00 2019-01-08 01:34:00.000 8 7842.56 998.74 54000.90 88888.00 2019-01-08 01:34:01.000 8 7842.54 998.75 54000.88 88888.00 2019-01-08 01:34:02.000 8 7842.51 998.77 54000.86 88888.00 2019-01-08 01:34:03.000 8 7842.50 998.78 54000.86 88888.00 2019-01-08 01:34:04.000 8 7842.53 998.80 54000.85 88888.00 2019-01-08 01:34:05.000 8 7842.54 998.83 54000.85 88888.00 2019-01-08 01:34:06.000 8 7842.52 998.87 54000.85 88888.00 2019-01-08 01:34:07.000 8 7842.50 998.89 54000.85 88888.00 2019-01-08 01:34:08.000 8 7842.51 998.90 54000.84 88888.00 2019-01-08 01:34:09.000 8 7842.52 998.92 54000.82 88888.00 2019-01-08 01:34:10.000 8 7842.53 998.94 54000.82 88888.00 2019-01-08 01:34:11.000 8 7842.51 998.95 54000.82 88888.00 2019-01-08 01:34:12.000 8 7842.49 998.95 54000.80 88888.00 2019-01-08 01:34:13.000 8 7842.50 998.99 54000.79 88888.00 2019-01-08 01:34:14.000 8 7842.50 999.03 54000.78 88888.00 2019-01-08 01:34:15.000 8 7842.49 999.04 54000.77 88888.00 2019-01-08 01:34:16.000 8 7842.47 999.03 54000.75 88888.00 2019-01-08 01:34:17.000 8 7842.46 999.05 54000.73 88888.00 2019-01-08 01:34:18.000 8 7842.46 999.08 54000.70 88888.00 2019-01-08 01:34:19.000 8 7842.44 999.12 54000.68 88888.00 2019-01-08 01:34:20.000 8 7842.40 999.13 54000.66 88888.00 2019-01-08 01:34:21.000 8 7842.37 999.14 54000.64 88888.00 2019-01-08 01:34:22.000 8 7842.35 999.16 54000.61 88888.00 2019-01-08 01:34:23.000 8 7842.32 999.17 54000.58 88888.00 2019-01-08 01:34:24.000 8 7842.29 999.19 54000.55 88888.00 2019-01-08 01:34:25.000 8 7842.27 999.23 54000.55 88888.00 2019-01-08 01:34:26.000 8 7842.24 999.25 54000.54 88888.00 2019-01-08 01:34:27.000 8 7842.22 999.24 54000.53 88888.00 2019-01-08 01:34:28.000 8 7842.19 999.26 54000.50 88888.00 2019-01-08 01:34:29.000 8 7842.15 999.30 54000.46 88888.00 2019-01-08 01:34:30.000 8 7842.12 999.32 54000.43 88888.00 2019-01-08 01:34:31.000 8 7842.10 999.34 54000.40 88888.00 2019-01-08 01:34:32.000 8 7842.07 999.36 54000.37 88888.00 2019-01-08 01:34:33.000 8 7842.03 999.38 54000.36 88888.00 2019-01-08 01:34:34.000 8 7841.99 999.39 54000.35 88888.00 2019-01-08 01:34:35.000 8 7841.95 999.42 54000.33 88888.00 2019-01-08 01:34:36.000 8 7841.93 999.45 54000.30 88888.00 2019-01-08 01:34:37.000 8 7841.90 999.47 54000.27 88888.00 2019-01-08 01:34:38.000 8 7841.86 999.49 54000.25 88888.00 2019-01-08 01:34:39.000 8 7841.81 999.52 54000.23 88888.00 2019-01-08 01:34:40.000 8 7841.78 999.55 54000.19 88888.00 2019-01-08 01:34:41.000 8 7841.78 999.57 54000.16 88888.00 2019-01-08 01:34:42.000 8 7841.79 999.60 54000.16 88888.00 2019-01-08 01:34:43.000 8 7841.76 999.63 54000.15 88888.00 2019-01-08 01:34:44.000 8 7841.71 999.64 54000.14 88888.00 2019-01-08 01:34:45.000 8 7841.69 999.66 54000.14 88888.00 2019-01-08 01:34:46.000 8 7841.70 999.71 54000.13 88888.00 2019-01-08 01:34:47.000 8 7841.67 999.74 54000.11 88888.00 2019-01-08 01:34:48.000 8 7841.64 999.78 54000.08 88888.00 2019-01-08 01:34:49.000 8 7841.64 999.80 54000.07 88888.00 2019-01-08 01:34:50.000 8 7841.60 999.82 54000.04 88888.00 2019-01-08 01:34:51.000 8 7841.57 999.86 54000.02 88888.00 2019-01-08 01:34:52.000 8 7841.56 999.89 54000.02 88888.00 2019-01-08 01:34:53.000 8 7841.54 999.91 54000.00 88888.00 2019-01-08 01:34:54.000 8 7841.51 999.95 53999.97 88888.00 2019-01-08 01:34:55.000 8 7841.50 999.98 53999.95 88888.00 2019-01-08 01:34:56.000 8 7841.47 999.99 53999.93 88888.00 2019-01-08 01:34:57.000 8 7841.45 1000.02 53999.91 88888.00 2019-01-08 01:34:58.000 8 7841.44 1000.03 53999.89 88888.00 2019-01-08 01:34:59.000 8 7841.42 1000.05 53999.88 88888.00 2019-01-08 01:35:00.000 8 7841.39 1000.09 53999.86 88888.00 2019-01-08 01:35:01.000 8 7841.38 1000.11 53999.84 88888.00 2019-01-08 01:35:02.000 8 7841.35 1000.10 53999.82 88888.00 2019-01-08 01:35:03.000 8 7841.32 1000.11 53999.80 88888.00 2019-01-08 01:35:04.000 8 7841.29 1000.15 53999.77 88888.00 2019-01-08 01:35:05.000 8 7841.27 1000.19 53999.73 88888.00 2019-01-08 01:35:06.000 8 7841.24 1000.21 53999.71 88888.00 2019-01-08 01:35:07.000 8 7841.20 1000.23 53999.68 88888.00 2019-01-08 01:35:08.000 8 7841.17 1000.25 53999.66 88888.00 2019-01-08 01:35:09.000 8 7841.15 1000.28 53999.64 88888.00 2019-01-08 01:35:10.000 8 7841.13 1000.29 53999.63 88888.00 2019-01-08 01:35:11.000 8 7841.08 1000.31 53999.63 88888.00 2019-01-08 01:35:12.000 8 7841.06 1000.36 53999.61 88888.00 2019-01-08 01:35:13.000 8 7841.07 1000.39 53999.57 88888.00 2019-01-08 01:35:14.000 8 7841.06 1000.40 53999.55 88888.00 2019-01-08 01:35:15.000 8 7841.03 1000.41 53999.55 88888.00 2019-01-08 01:35:16.000 8 7841.00 1000.43 53999.52 88888.00 2019-01-08 01:35:17.000 8 7840.97 1000.46 53999.48 88888.00 2019-01-08 01:35:18.000 8 7840.94 1000.51 53999.45 88888.00 2019-01-08 01:35:19.000 8 7840.91 1000.54 53999.42 88888.00 2019-01-08 01:35:20.000 8 7840.88 1000.54 53999.39 88888.00 2019-01-08 01:35:21.000 8 7840.84 1000.56 53999.36 88888.00 2019-01-08 01:35:22.000 8 7840.78 1000.60 53999.31 88888.00 2019-01-08 01:35:23.000 8 7840.72 1000.64 53999.25 88888.00 2019-01-08 01:35:24.000 8 7840.68 1000.67 53999.21 88888.00 2019-01-08 01:35:25.000 8 7840.64 1000.70 53999.17 88888.00 2019-01-08 01:35:26.000 8 7840.59 1000.71 53999.13 88888.00 2019-01-08 01:35:27.000 8 7840.52 1000.73 53999.08 88888.00 2019-01-08 01:35:28.000 8 7840.45 1000.74 53999.02 88888.00 2019-01-08 01:35:29.000 8 7840.40 1000.78 53998.97 88888.00 2019-01-08 01:35:30.000 8 7840.35 1000.81 53998.94 88888.00 2019-01-08 01:35:31.000 8 7840.29 1000.83 53998.90 88888.00 2019-01-08 01:35:32.000 8 7840.23 1000.83 53998.85 88888.00 2019-01-08 01:35:33.000 8 7840.18 1000.83 53998.80 88888.00 2019-01-08 01:35:34.000 8 7840.13 1000.84 53998.76 88888.00 2019-01-08 01:35:35.000 8 7840.06 1000.88 53998.71 88888.00 2019-01-08 01:35:36.000 8 7840.00 1000.92 53998.67 88888.00 2019-01-08 01:35:37.000 8 7839.96 1000.93 53998.63 88888.00 2019-01-08 01:35:38.000 8 7839.93 1000.92 53998.59 88888.00 2019-01-08 01:35:39.000 8 7839.88 1000.92 53998.55 88888.00 2019-01-08 01:35:40.000 8 7839.81 1000.94 53998.52 88888.00 2019-01-08 01:35:41.000 8 7839.75 1000.96 53998.46 88888.00 2019-01-08 01:35:42.000 8 7839.71 1000.97 53998.42 88888.00 2019-01-08 01:35:43.000 8 7839.69 1000.99 53998.39 88888.00 2019-01-08 01:35:44.000 8 7839.65 1001.00 53998.35 88888.00 2019-01-08 01:35:45.000 8 7839.60 1000.99 53998.31 88888.00 2019-01-08 01:35:46.000 8 7839.55 1001.01 53998.28 88888.00 2019-01-08 01:35:47.000 8 7839.50 1001.04 53998.24 88888.00 2019-01-08 01:35:48.000 8 7839.47 1001.06 53998.20 88888.00 2019-01-08 01:35:49.000 8 7839.45 1001.08 53998.16 88888.00 2019-01-08 01:35:50.000 8 7839.42 1001.10 53998.11 88888.00 2019-01-08 01:35:51.000 8 7839.39 1001.10 53998.05 88888.00 2019-01-08 01:35:52.000 8 7839.34 1001.11 53998.02 88888.00 2019-01-08 01:35:53.000 8 7839.29 1001.15 53998.00 88888.00 2019-01-08 01:35:54.000 8 7839.26 1001.19 53997.96 88888.00 2019-01-08 01:35:55.000 8 7839.24 1001.21 53997.92 88888.00 2019-01-08 01:35:56.000 8 7839.21 1001.21 53997.88 88888.00 2019-01-08 01:35:57.000 8 7839.16 1001.21 53997.82 88888.00 2019-01-08 01:35:58.000 8 7839.09 1001.22 53997.77 88888.00 2019-01-08 01:35:59.000 8 7839.05 1001.25 53997.70 88888.00 2019-01-08 01:36:00.000 8 7839.02 1001.28 53997.64 88888.00 2019-01-08 01:36:01.000 8 7838.96 1001.30 53997.58 88888.00 2019-01-08 01:36:02.000 8 7838.90 1001.31 53997.53 88888.00 2019-01-08 01:36:03.000 8 7838.83 1001.31 53997.48 88888.00 2019-01-08 01:36:04.000 8 7838.78 1001.32 53997.41 88888.00 2019-01-08 01:36:05.000 8 7838.74 1001.34 53997.34 88888.00 2019-01-08 01:36:06.000 8 7838.69 1001.36 53997.29 88888.00 2019-01-08 01:36:07.000 8 7838.64 1001.38 53997.23 88888.00 2019-01-08 01:36:08.000 8 7838.60 1001.41 53997.16 88888.00 2019-01-08 01:36:09.000 8 7838.55 1001.43 53997.09 88888.00 2019-01-08 01:36:10.000 8 7838.51 1001.43 53997.05 88888.00 2019-01-08 01:36:11.000 8 7838.46 1001.43 53997.00 88888.00 2019-01-08 01:36:12.000 8 7838.40 1001.44 53996.95 88888.00 2019-01-08 01:36:13.000 8 7838.34 1001.47 53996.91 88888.00 2019-01-08 01:36:14.000 8 7838.32 1001.49 53996.88 88888.00 2019-01-08 01:36:15.000 8 7838.31 1001.51 53996.82 88888.00 2019-01-08 01:36:16.000 8 7838.27 1001.52 53996.76 88888.00 2019-01-08 01:36:17.000 8 7838.22 1001.55 53996.71 88888.00 2019-01-08 01:36:18.000 8 7838.19 1001.59 53996.68 88888.00 2019-01-08 01:36:19.000 8 7838.19 1001.60 53996.65 88888.00 2019-01-08 01:36:20.000 8 7838.17 1001.63 53996.62 88888.00 2019-01-08 01:36:21.000 8 7838.14 1001.67 53996.59 88888.00 2019-01-08 01:36:22.000 8 7838.14 1001.71 53996.57 88888.00 2019-01-08 01:36:23.000 8 7838.14 1001.73 53996.55 88888.00 2019-01-08 01:36:24.000 8 7838.13 1001.73 53996.52 88888.00 2019-01-08 01:36:25.000 8 7838.14 1001.76 53996.49 88888.00 2019-01-08 01:36:26.000 8 7838.14 1001.81 53996.48 88888.00 2019-01-08 01:36:27.000 8 7838.15 1001.83 53996.46 88888.00 2019-01-08 01:36:28.000 8 7838.16 1001.83 53996.45 88888.00 2019-01-08 01:36:29.000 8 7838.17 1001.84 53996.44 88888.00 2019-01-08 01:36:30.000 8 7838.18 1001.86 53996.43 88888.00 2019-01-08 01:36:31.000 8 7838.20 1001.89 53996.42 88888.00 2019-01-08 01:36:32.000 8 7838.21 1001.91 53996.41 88888.00 2019-01-08 01:36:33.000 8 7838.22 1001.92 53996.40 88888.00 2019-01-08 01:36:34.000 8 7838.23 1001.94 53996.37 88888.00 2019-01-08 01:36:35.000 8 7838.24 1001.95 53996.34 88888.00 2019-01-08 01:36:36.000 8 7838.25 1001.95 53996.32 88888.00 2019-01-08 01:36:37.000 8 7838.26 1001.98 53996.30 88888.00 2019-01-08 01:36:38.000 8 7838.27 1002.00 53996.29 88888.00 2019-01-08 01:36:39.000 8 7838.27 1002.01 53996.28 88888.00 2019-01-08 01:36:40.000 8 7838.28 1002.05 53996.27 88888.00 2019-01-08 01:36:41.000 8 7838.31 1002.06 53996.27 88888.00 2019-01-08 01:36:42.000 8 7838.33 1002.04 53996.27 88888.00 2019-01-08 01:36:43.000 8 7838.34 1002.04 53996.27 88888.00 2019-01-08 01:36:44.000 8 7838.38 1002.08 53996.27 88888.00 2019-01-08 01:36:45.000 8 7838.43 1002.11 53996.26 88888.00 2019-01-08 01:36:46.000 8 7838.47 1002.12 53996.25 88888.00 2019-01-08 01:36:47.000 8 7838.48 1002.12 53996.27 88888.00 2019-01-08 01:36:48.000 8 7838.50 1002.13 53996.28 88888.00 2019-01-08 01:36:49.000 8 7838.53 1002.16 53996.29 88888.00 2019-01-08 01:36:50.000 8 7838.59 1002.19 53996.29 88888.00 2019-01-08 01:36:51.000 8 7838.64 1002.20 53996.30 88888.00 2019-01-08 01:36:52.000 8 7838.67 1002.21 53996.31 88888.00 2019-01-08 01:36:53.000 8 7838.69 1002.23 53996.32 88888.00 2019-01-08 01:36:54.000 8 7838.73 1002.26 53996.34 88888.00 2019-01-08 01:36:55.000 8 7838.78 1002.26 53996.35 88888.00 2019-01-08 01:36:56.000 8 7838.85 1002.27 53996.37 88888.00 2019-01-08 01:36:57.000 8 7838.90 1002.29 53996.37 88888.00 2019-01-08 01:36:58.000 8 7838.94 1002.30 53996.39 88888.00 2019-01-08 01:36:59.000 8 7838.97 1002.31 53996.42 88888.00 2019-01-08 01:37:00.000 8 7839.03 1002.32 53996.43 88888.00 2019-01-08 01:37:01.000 8 7839.09 1002.33 53996.44 88888.00 2019-01-08 01:37:02.000 8 7839.14 1002.34 53996.46 88888.00 2019-01-08 01:37:03.000 8 7839.18 1002.36 53996.47 88888.00 2019-01-08 01:37:04.000 8 7839.23 1002.39 53996.49 88888.00 2019-01-08 01:37:05.000 8 7839.28 1002.42 53996.52 88888.00 2019-01-08 01:37:06.000 8 7839.32 1002.44 53996.54 88888.00 2019-01-08 01:37:07.000 8 7839.36 1002.45 53996.54 88888.00 2019-01-08 01:37:08.000 8 7839.42 1002.47 53996.54 88888.00 2019-01-08 01:37:09.000 8 7839.47 1002.49 53996.54 88888.00 2019-01-08 01:37:10.000 8 7839.52 1002.52 53996.54 88888.00 2019-01-08 01:37:11.000 8 7839.56 1002.54 53996.57 88888.00 2019-01-08 01:37:12.000 8 7839.59 1002.55 53996.58 88888.00 2019-01-08 01:37:13.000 8 7839.62 1002.58 53996.59 88888.00 2019-01-08 01:37:14.000 8 7839.67 1002.61 53996.60 88888.00 2019-01-08 01:37:15.000 8 7839.73 1002.64 53996.61 88888.00 2019-01-08 01:37:16.000 8 7839.77 1002.66 53996.61 88888.00 2019-01-08 01:37:17.000 8 7839.81 1002.67 53996.61 88888.00 2019-01-08 01:37:18.000 8 7839.86 1002.68 53996.61 88888.00 2019-01-08 01:37:19.000 8 7839.89 1002.69 53996.61 88888.00 2019-01-08 01:37:20.000 8 7839.90 1002.70 53996.62 88888.00 2019-01-08 01:37:21.000 8 7839.93 1002.74 53996.62 88888.00 2019-01-08 01:37:22.000 8 7839.99 1002.75 53996.62 88888.00 2019-01-08 01:37:23.000 8 7840.03 1002.75 53996.64 88888.00 2019-01-08 01:37:24.000 8 7840.06 1002.76 53996.65 88888.00 2019-01-08 01:37:25.000 8 7840.09 1002.75 53996.65 88888.00 2019-01-08 01:37:26.000 8 7840.13 1002.76 53996.66 88888.00 2019-01-08 01:37:27.000 8 7840.18 1002.78 53996.66 88888.00 2019-01-08 01:37:28.000 8 7840.23 1002.79 53996.65 88888.00 2019-01-08 01:37:29.000 8 7840.28 1002.79 53996.66 88888.00 2019-01-08 01:37:30.000 8 7840.31 1002.78 53996.68 88888.00 2019-01-08 01:37:31.000 8 7840.34 1002.78 53996.70 88888.00 2019-01-08 01:37:32.000 8 7840.40 1002.80 53996.73 88888.00 2019-01-08 01:37:33.000 8 7840.47 1002.81 53996.75 88888.00 2019-01-08 01:37:34.000 8 7840.54 1002.82 53996.76 88888.00 2019-01-08 01:37:35.000 8 7840.59 1002.82 53996.76 88888.00 2019-01-08 01:37:36.000 8 7840.63 1002.81 53996.77 88888.00 2019-01-08 01:37:37.000 8 7840.67 1002.80 53996.78 88888.00 2019-01-08 01:37:38.000 8 7840.73 1002.83 53996.79 88888.00 2019-01-08 01:37:39.000 8 7840.80 1002.86 53996.81 88888.00 2019-01-08 01:37:40.000 8 7840.85 1002.85 53996.82 88888.00 2019-01-08 01:37:41.000 8 7840.89 1002.83 53996.84 88888.00 2019-01-08 01:37:42.000 8 7840.93 1002.83 53996.85 88888.00 2019-01-08 01:37:43.000 8 7840.98 1002.85 53996.85 88888.00 2019-01-08 01:37:44.000 8 7841.03 1002.85 53996.85 88888.00 2019-01-08 01:37:45.000 8 7841.08 1002.83 53996.84 88888.00 2019-01-08 01:37:46.000 8 7841.12 1002.84 53996.84 88888.00 2019-01-08 01:37:47.000 8 7841.15 1002.85 53996.84 88888.00 2019-01-08 01:37:48.000 8 7841.19 1002.84 53996.83 88888.00 2019-01-08 01:37:49.000 8 7841.24 1002.84 53996.85 88888.00 2019-01-08 01:37:50.000 8 7841.28 1002.86 53996.88 88888.00 2019-01-08 01:37:51.000 8 7841.31 1002.87 53996.87 88888.00 2019-01-08 01:37:52.000 8 7841.36 1002.85 53996.86 88888.00 2019-01-08 01:37:53.000 8 7841.41 1002.82 53996.85 88888.00 2019-01-08 01:37:54.000 8 7841.46 1002.81 53996.85 88888.00 2019-01-08 01:37:55.000 8 7841.50 1002.80 53996.86 88888.00 2019-01-08 01:37:56.000 8 7841.55 1002.79 53996.87 88888.00 2019-01-08 01:37:57.000 8 7841.61 1002.78 53996.88 88888.00 2019-01-08 01:37:58.000 8 7841.66 1002.77 53996.89 88888.00 2019-01-08 01:37:59.000 8 7841.72 1002.76 53996.91 88888.00 2019-01-08 01:38:00.000 8 7841.79 1002.75 53996.93 88888.00 2019-01-08 01:38:01.000 8 7841.85 1002.73 53996.95 88888.00 2019-01-08 01:38:02.000 8 7841.92 1002.71 53996.95 88888.00 2019-01-08 01:38:03.000 8 7841.99 1002.70 53996.95 88888.00 2019-01-08 01:38:04.000 8 7842.07 1002.69 53996.98 88888.00 2019-01-08 01:38:05.000 8 7842.13 1002.69 53997.00 88888.00 2019-01-08 01:38:06.000 8 7842.21 1002.67 53997.00 88888.00 2019-01-08 01:38:07.000 8 7842.28 1002.64 53997.01 88888.00 2019-01-08 01:38:08.000 8 7842.33 1002.62 53997.04 88888.00 2019-01-08 01:38:09.000 8 7842.40 1002.60 53997.07 88888.00 2019-01-08 01:38:10.000 8 7842.48 1002.57 53997.09 88888.00 2019-01-08 01:38:11.000 8 7842.54 1002.53 53997.10 88888.00 2019-01-08 01:38:12.000 8 7842.59 1002.48 53997.11 88888.00 2019-01-08 01:38:13.000 8 7842.66 1002.46 53997.11 88888.00 2019-01-08 01:38:14.000 8 7842.73 1002.44 53997.11 88888.00 2019-01-08 01:38:15.000 8 7842.79 1002.41 53997.13 88888.00 2019-01-08 01:38:16.000 8 7842.86 1002.37 53997.15 88888.00 2019-01-08 01:38:17.000 8 7842.93 1002.34 53997.16 88888.00 2019-01-08 01:38:18.000 8 7843.00 1002.33 53997.16 88888.00 2019-01-08 01:38:19.000 8 7843.06 1002.31 53997.18 88888.00 2019-01-08 01:38:20.000 8 7843.12 1002.28 53997.17 88888.00 2019-01-08 01:38:21.000 8 7843.17 1002.23 53997.16 88888.00 2019-01-08 01:38:22.000 8 7843.22 1002.20 53997.16 88888.00 2019-01-08 01:38:23.000 8 7843.29 1002.19 53997.17 88888.00 2019-01-08 01:38:24.000 8 7843.35 1002.18 53997.18 88888.00 2019-01-08 01:38:25.000 8 7843.40 1002.15 53997.18 88888.00 2019-01-08 01:38:26.000 8 7843.45 1002.11 53997.18 88888.00 2019-01-08 01:38:27.000 8 7843.50 1002.08 53997.19 88888.00 2019-01-08 01:38:28.000 8 7843.56 1002.08 53997.18 88888.00 2019-01-08 01:38:29.000 8 7843.61 1002.07 53997.18 88888.00 2019-01-08 01:38:30.000 8 7843.66 1002.03 53997.19 88888.00 2019-01-08 01:38:31.000 8 7843.73 1002.00 53997.20 88888.00 2019-01-08 01:38:32.000 8 7843.80 1001.99 53997.22 88888.00 2019-01-08 01:38:33.000 8 7843.86 1001.96 53997.22 88888.00 2019-01-08 01:38:34.000 8 7843.92 1001.93 53997.21 88888.00 2019-01-08 01:38:35.000 8 7843.97 1001.92 53997.21 88888.00 2019-01-08 01:38:36.000 8 7844.01 1001.89 53997.22 88888.00 2019-01-08 01:38:37.000 8 7844.07 1001.85 53997.22 88888.00 2019-01-08 01:38:38.000 8 7844.13 1001.84 53997.22 88888.00 2019-01-08 01:38:39.000 8 7844.19 1001.83 53997.21 88888.00 2019-01-08 01:38:40.000 8 7844.23 1001.80 53997.20 88888.00 2019-01-08 01:38:41.000 8 7844.26 1001.76 53997.19 88888.00 2019-01-08 01:38:42.000 8 7844.29 1001.72 53997.18 88888.00 2019-01-08 01:38:43.000 8 7844.32 1001.71 53997.17 88888.00 2019-01-08 01:38:44.000 8 7844.38 1001.71 53997.17 88888.00 2019-01-08 01:38:45.000 8 7844.45 1001.68 53997.16 88888.00 2019-01-08 01:38:46.000 8 7844.50 1001.65 53997.15 88888.00 2019-01-08 01:38:47.000 8 7844.54 1001.61 53997.16 88888.00 2019-01-08 01:38:48.000 8 7844.58 1001.58 53997.17 88888.00 2019-01-08 01:38:49.000 8 7844.64 1001.59 53997.18 88888.00 2019-01-08 01:38:50.000 8 7844.70 1001.60 53997.18 88888.00 2019-01-08 01:38:51.000 8 7844.75 1001.58 53997.17 88888.00 2019-01-08 01:38:52.000 8 7844.80 1001.52 53997.16 88888.00 2019-01-08 01:38:53.000 8 7844.86 1001.50 53997.16 88888.00 2019-01-08 01:38:54.000 8 7844.92 1001.51 53997.16 88888.00 2019-01-08 01:38:55.000 8 7844.96 1001.50 53997.15 88888.00 2019-01-08 01:38:56.000 8 7844.99 1001.48 53997.15 88888.00 2019-01-08 01:38:57.000 8 7845.06 1001.47 53997.15 88888.00 2019-01-08 01:38:58.000 8 7845.12 1001.45 53997.14 88888.00 2019-01-08 01:38:59.000 8 7845.15 1001.41 53997.14 88888.00 2019-01-08 01:39:00.000 8 7845.20 1001.38 53997.14 88888.00 2019-01-08 01:39:01.000 8 7845.25 1001.38 53997.14 88888.00 2019-01-08 01:39:02.000 8 7845.30 1001.36 53997.13 88888.00 2019-01-08 01:39:03.000 8 7845.36 1001.34 53997.12 88888.00 2019-01-08 01:39:04.000 8 7845.42 1001.31 53997.12 88888.00 2019-01-08 01:39:05.000 8 7845.46 1001.28 53997.13 88888.00 2019-01-08 01:39:06.000 8 7845.52 1001.25 53997.14 88888.00 2019-01-08 01:39:07.000 8 7845.58 1001.24 53997.15 88888.00 2019-01-08 01:39:08.000 8 7845.64 1001.22 53997.16 88888.00 2019-01-08 01:39:09.000 8 7845.69 1001.17 53997.15 88888.00 2019-01-08 01:39:10.000 8 7845.74 1001.12 53997.15 88888.00 2019-01-08 01:39:11.000 8 7845.79 1001.11 53997.15 88888.00 2019-01-08 01:39:12.000 8 7845.85 1001.10 53997.15 88888.00 2019-01-08 01:39:13.000 8 7845.90 1001.06 53997.14 88888.00 2019-01-08 01:39:14.000 8 7845.92 1001.00 53997.13 88888.00 2019-01-08 01:39:15.000 8 7845.96 1000.96 53997.12 88888.00 2019-01-08 01:39:16.000 8 7846.01 1000.93 53997.12 88888.00 2019-01-08 01:39:17.000 8 7846.06 1000.91 53997.11 88888.00 2019-01-08 01:39:18.000 8 7846.11 1000.88 53997.09 88888.00 2019-01-08 01:39:19.000 8 7846.14 1000.84 53997.08 88888.00 2019-01-08 01:39:20.000 8 7846.16 1000.80 53997.07 88888.00 2019-01-08 01:39:21.000 8 7846.20 1000.78 53997.07 88888.00 2019-01-08 01:39:22.000 8 7846.24 1000.74 53997.06 88888.00 2019-01-08 01:39:23.000 8 7846.26 1000.70 53997.05 88888.00 2019-01-08 01:39:24.000 8 7846.29 1000.67 53997.04 88888.00 2019-01-08 01:39:25.000 8 7846.34 1000.65 53997.04 88888.00 2019-01-08 01:39:26.000 8 7846.38 1000.60 53997.02 88888.00 2019-01-08 01:39:27.000 8 7846.41 1000.53 53997.01 88888.00 2019-01-08 01:39:28.000 8 7846.44 1000.52 53997.00 88888.00 2019-01-08 01:39:29.000 8 7846.48 1000.51 53996.99 88888.00 2019-01-08 01:39:30.000 8 7846.53 1000.46 53996.98 88888.00 2019-01-08 01:39:31.000 8 7846.57 1000.41 53996.97 88888.00 2019-01-08 01:39:32.000 8 7846.61 1000.40 53996.97 88888.00 2019-01-08 01:39:33.000 8 7846.66 1000.39 53996.97 88888.00 2019-01-08 01:39:34.000 8 7846.69 1000.35 53996.96 88888.00 2019-01-08 01:39:35.000 8 7846.72 1000.31 53996.96 88888.00 2019-01-08 01:39:36.000 8 7846.75 1000.29 53996.95 88888.00 2019-01-08 01:39:37.000 8 7846.81 1000.28 53996.93 88888.00 2019-01-08 01:39:38.000 8 7846.86 1000.27 53996.93 88888.00 2019-01-08 01:39:39.000 8 7846.92 1000.27 53996.93 88888.00 2019-01-08 01:39:40.000 8 7846.98 1000.25 53996.93 88888.00 2019-01-08 01:39:41.000 8 7847.03 1000.21 53996.94 88888.00 2019-01-08 01:39:42.000 8 7847.08 1000.20 53996.93 88888.00 2019-01-08 01:39:43.000 8 7847.14 1000.19 53996.93 88888.00 2019-01-08 01:39:44.000 8 7847.21 1000.17 53996.95 88888.00 2019-01-08 01:39:45.000 8 7847.28 1000.16 53996.97 88888.00 2019-01-08 01:39:46.000 8 7847.35 1000.16 53996.98 88888.00 2019-01-08 01:39:47.000 8 7847.40 1000.13 53997.00 88888.00 2019-01-08 01:39:48.000 8 7847.45 1000.11 53997.00 88888.00 2019-01-08 01:39:49.000 8 7847.52 1000.11 53996.99 88888.00 2019-01-08 01:39:50.000 8 7847.60 1000.12 53996.98 88888.00 2019-01-08 01:39:51.000 8 7847.67 1000.12 53996.98 88888.00 2019-01-08 01:39:52.000 8 7847.73 1000.10 53997.00 88888.00 2019-01-08 01:39:53.000 8 7847.79 1000.08 53997.03 88888.00 2019-01-08 01:39:54.000 8 7847.85 1000.06 53997.05 88888.00 2019-01-08 01:39:55.000 8 7847.92 1000.06 53997.07 88888.00 2019-01-08 01:39:56.000 8 7848.01 1000.07 53997.10 88888.00 2019-01-08 01:39:57.000 8 7848.10 1000.04 53997.12 88888.00 2019-01-08 01:39:58.000 8 7848.18 1000.01 53997.14 88888.00 2019-01-08 01:39:59.000 8 7848.26 999.99 53997.17 88888.00 2019-01-08 01:40:00.000 8 7848.33 999.99 53997.20 88888.00 2019-01-08 01:40:01.000 8 7848.42 999.98 53997.23 88888.00 2019-01-08 01:40:02.000 8 7848.52 999.96 53997.25 88888.00 2019-01-08 01:40:03.000 8 7848.61 999.93 53997.29 88888.00 2019-01-08 01:40:04.000 8 7848.68 999.91 53997.31 88888.00 2019-01-08 01:40:05.000 8 7848.75 999.88 53997.33 88888.00 2019-01-08 01:40:06.000 8 7848.83 999.82 53997.35 88888.00 2019-01-08 01:40:07.000 8 7848.92 999.81 53997.37 88888.00 2019-01-08 01:40:08.000 8 7849.01 999.82 53997.39 88888.00 2019-01-08 01:40:09.000 8 7849.08 999.80 53997.41 88888.00 2019-01-08 01:40:10.000 8 7849.14 999.76 53997.43 88888.00 2019-01-08 01:40:11.000 8 7849.22 999.75 53997.44 88888.00 2019-01-08 01:40:12.000 8 7849.30 999.73 53997.45 88888.00 2019-01-08 01:40:13.000 8 7849.38 999.73 53997.47 88888.00 2019-01-08 01:40:14.000 8 7849.46 999.72 53997.48 88888.00 2019-01-08 01:40:15.000 8 7849.52 999.70 53997.50 88888.00 2019-01-08 01:40:16.000 8 7849.56 999.68 53997.49 88888.00 2019-01-08 01:40:17.000 8 7849.60 999.67 53997.49 88888.00 2019-01-08 01:40:18.000 8 7849.65 999.65 53997.49 88888.00 2019-01-08 01:40:19.000 8 7849.71 999.64 53997.48 88888.00 2019-01-08 01:40:20.000 8 7849.77 999.64 53997.47 88888.00 2019-01-08 01:40:21.000 8 7849.82 999.63 53997.46 88888.00 2019-01-08 01:40:22.000 8 7849.85 999.61 53997.45 88888.00 2019-01-08 01:40:23.000 8 7849.88 999.60 53997.44 88888.00 2019-01-08 01:40:24.000 8 7849.92 999.60 53997.43 88888.00 2019-01-08 01:40:25.000 8 7849.96 999.59 53997.43 88888.00 2019-01-08 01:40:26.000 8 7850.00 999.57 53997.42 88888.00 2019-01-08 01:40:27.000 8 7850.04 999.55 53997.41 88888.00 2019-01-08 01:40:28.000 8 7850.07 999.54 53997.41 88888.00 2019-01-08 01:40:29.000 8 7850.10 999.54 53997.40 88888.00 2019-01-08 01:40:30.000 8 7850.15 999.55 53997.39 88888.00 2019-01-08 01:40:31.000 8 7850.21 999.54 53997.39 88888.00 2019-01-08 01:40:32.000 8 7850.26 999.51 53997.38 88888.00 2019-01-08 01:40:33.000 8 7850.30 999.50 53997.38 88888.00 2019-01-08 01:40:34.000 8 7850.35 999.50 53997.39 88888.00 2019-01-08 01:40:35.000 8 7850.40 999.50 53997.39 88888.00 2019-01-08 01:40:36.000 8 7850.42 999.48 53997.39 88888.00 2019-01-08 01:40:37.000 8 7850.47 999.47 53997.41 88888.00 2019-01-08 01:40:38.000 8 7850.54 999.47 53997.40 88888.00 2019-01-08 01:40:39.000 8 7850.58 999.48 53997.38 88888.00 2019-01-08 01:40:40.000 8 7850.62 999.47 53997.38 88888.00 2019-01-08 01:40:41.000 8 7850.64 999.44 53997.39 88888.00 2019-01-08 01:40:42.000 8 7850.68 999.42 53997.39 88888.00 2019-01-08 01:40:43.000 8 7850.75 999.43 53997.39 88888.00 2019-01-08 01:40:44.000 8 7850.80 999.41 53997.38 88888.00 2019-01-08 01:40:45.000 8 7850.82 999.38 53997.38 88888.00 2019-01-08 01:40:46.000 8 7850.84 999.38 53997.38 88888.00 2019-01-08 01:40:47.000 8 7850.89 999.38 53997.36 88888.00 2019-01-08 01:40:48.000 8 7850.94 999.35 53997.36 88888.00 2019-01-08 01:40:49.000 8 7850.98 999.34 53997.37 88888.00 2019-01-08 01:40:50.000 8 7851.03 999.34 53997.38 88888.00 2019-01-08 01:40:51.000 8 7851.09 999.33 53997.38 88888.00 2019-01-08 01:40:52.000 8 7851.15 999.32 53997.38 88888.00 2019-01-08 01:40:53.000 8 7851.21 999.31 53997.39 88888.00 2019-01-08 01:40:54.000 8 7851.28 999.28 53997.41 88888.00 2019-01-08 01:40:55.000 8 7851.35 999.26 53997.44 88888.00 2019-01-08 01:40:56.000 8 7851.42 999.26 53997.45 88888.00 2019-01-08 01:40:57.000 8 7851.49 999.27 53997.46 88888.00 2019-01-08 01:40:58.000 8 7851.56 999.28 53997.48 88888.00 2019-01-08 01:40:59.000 8 7851.64 999.29 53997.49 88888.00 2019-01-08 01:41:00.000 8 7851.71 999.27 53997.50 88888.00 2019-01-08 01:41:01.000 8 7851.77 999.24 53997.52 88888.00 2019-01-08 01:41:02.000 8 7851.83 999.26 53997.53 88888.00 2019-01-08 01:41:03.000 8 7851.90 999.27 53997.53 88888.00 2019-01-08 01:41:04.000 8 7851.99 999.28 53997.52 88888.00 2019-01-08 01:41:05.000 8 7852.06 999.29 53997.52 88888.00 2019-01-08 01:41:06.000 8 7852.11 999.29 53997.53 88888.00 2019-01-08 01:41:07.000 8 7852.16 999.30 53997.53 88888.00 2019-01-08 01:41:08.000 8 7852.23 999.30 53997.53 88888.00 2019-01-08 01:41:09.000 8 7852.31 999.29 53997.53 88888.00 2019-01-08 01:41:10.000 8 7852.37 999.30 53997.55 88888.00 2019-01-08 01:41:11.000 8 7852.41 999.31 53997.57 88888.00 2019-01-08 01:41:12.000 8 7852.44 999.31 53997.56 88888.00 2019-01-08 01:41:13.000 8 7852.48 999.30 53997.55 88888.00 2019-01-08 01:41:14.000 8 7852.53 999.30 53997.55 88888.00 2019-01-08 01:41:15.000 8 7852.60 999.29 53997.55 88888.00 2019-01-08 01:41:16.000 8 7852.66 999.28 53997.54 88888.00 2019-01-08 01:41:17.000 8 7852.69 999.26 53997.53 88888.00 2019-01-08 01:41:18.000 8 7852.71 999.26 53997.53 88888.00 2019-01-08 01:41:19.000 8 7852.74 999.27 53997.53 88888.00 2019-01-08 01:41:20.000 8 7852.79 999.27 53997.52 88888.00 2019-01-08 01:41:21.000 8 7852.84 999.25 53997.51 88888.00 2019-01-08 01:41:22.000 8 7852.87 999.22 53997.49 88888.00 2019-01-08 01:41:23.000 8 7852.88 999.22 53997.48 88888.00 2019-01-08 01:41:24.000 8 7852.91 999.23 53997.50 88888.00 2019-01-08 01:41:25.000 8 7852.94 999.22 53997.48 88888.00 2019-01-08 01:41:26.000 8 7852.97 999.18 53997.46 88888.00 2019-01-08 01:41:27.000 8 7852.98 999.16 53997.46 88888.00 2019-01-08 01:41:28.000 8 7853.00 999.15 53997.46 88888.00 2019-01-08 01:41:29.000 8 7853.03 999.14 53997.45 88888.00 2019-01-08 01:41:30.000 8 7853.06 999.13 53997.45 88888.00 2019-01-08 01:41:31.000 8 7853.08 999.12 53997.44 88888.00 2019-01-08 01:41:32.000 8 7853.10 999.09 53997.43 88888.00 2019-01-08 01:41:33.000 8 7853.12 999.07 53997.42 88888.00 2019-01-08 01:41:34.000 8 7853.14 999.07 53997.42 88888.00 2019-01-08 01:41:35.000 8 7853.17 999.06 53997.41 88888.00 2019-01-08 01:41:36.000 8 7853.19 999.03 53997.40 88888.00 2019-01-08 01:41:37.000 8 7853.20 999.00 53997.40 88888.00 2019-01-08 01:41:38.000 8 7853.21 999.00 53997.40 88888.00 2019-01-08 01:41:39.000 8 7853.24 999.00 53997.40 88888.00 2019-01-08 01:41:40.000 8 7853.29 998.97 53997.38 88888.00 2019-01-08 01:41:41.000 8 7853.30 998.93 53997.36 88888.00 2019-01-08 01:41:42.000 8 7853.31 998.91 53997.36 88888.00 2019-01-08 01:41:43.000 8 7853.35 998.90 53997.36 88888.00 2019-01-08 01:41:44.000 8 7853.38 998.87 53997.36 88888.00 2019-01-08 01:41:45.000 8 7853.38 998.85 53997.36 88888.00 2019-01-08 01:41:46.000 8 7853.40 998.85 53997.34 88888.00 2019-01-08 01:41:47.000 8 7853.43 998.84 53997.34 88888.00 2019-01-08 01:41:48.000 8 7853.45 998.82 53997.36 88888.00 2019-01-08 01:41:49.000 8 7853.47 998.80 53997.37 88888.00 2019-01-08 01:41:50.000 8 7853.51 998.78 53997.36 88888.00 2019-01-08 01:41:51.000 8 7853.56 998.77 53997.36 88888.00 2019-01-08 01:41:52.000 8 7853.58 998.76 53997.34 88888.00 2019-01-08 01:41:53.000 8 7853.59 998.77 53997.34 88888.00 2019-01-08 01:41:54.000 8 7853.63 998.77 53997.34 88888.00 2019-01-08 01:41:55.000 8 7853.67 998.74 53997.34 88888.00 2019-01-08 01:41:56.000 8 7853.68 998.72 53997.33 88888.00 2019-01-08 01:41:57.000 8 7853.69 998.73 53997.34 88888.00 2019-01-08 01:41:58.000 8 7853.72 998.73 53997.34 88888.00 2019-01-08 01:41:59.000 8 7853.76 998.72 53997.34 88888.00 2019-01-08 01:42:00.000 8 7853.79 998.69 53997.33 88888.00 2019-01-08 01:42:01.000 8 7853.79 998.67 53997.31 88888.00 2019-01-08 01:42:02.000 8 7853.77 998.67 53997.29 88888.00 2019-01-08 01:42:03.000 8 7853.79 998.66 53997.27 88888.00 2019-01-08 01:42:04.000 8 7853.82 998.64 53997.26 88888.00 2019-01-08 01:42:05.000 8 7853.82 998.63 53997.25 88888.00 2019-01-08 01:42:06.000 8 7853.81 998.62 53997.24 88888.00 2019-01-08 01:42:07.000 8 7853.81 998.63 53997.22 88888.00 2019-01-08 01:42:08.000 8 7853.81 998.62 53997.18 88888.00 2019-01-08 01:42:09.000 8 7853.80 998.61 53997.16 88888.00 2019-01-08 01:42:10.000 8 7853.79 998.62 53997.12 88888.00 2019-01-08 01:42:11.000 8 7853.78 998.62 53997.10 88888.00 2019-01-08 01:42:12.000 8 7853.77 998.61 53997.08 88888.00 2019-01-08 01:42:13.000 8 7853.76 998.62 53997.07 88888.00 2019-01-08 01:42:14.000 8 7853.75 998.62 53997.05 88888.00 2019-01-08 01:42:15.000 8 7853.72 998.61 53997.02 88888.00 2019-01-08 01:42:16.000 8 7853.71 998.61 53997.00 88888.00 2019-01-08 01:42:17.000 8 7853.72 998.62 53996.98 88888.00 2019-01-08 01:42:18.000 8 7853.70 998.61 53996.94 88888.00 2019-01-08 01:42:19.000 8 7853.67 998.61 53996.90 88888.00 2019-01-08 01:42:20.000 8 7853.64 998.62 53996.87 88888.00 2019-01-08 01:42:21.000 8 7853.62 998.61 53996.85 88888.00 2019-01-08 01:42:22.000 8 7853.60 998.60 53996.83 88888.00 2019-01-08 01:42:23.000 8 7853.58 998.60 53996.81 88888.00 2019-01-08 01:42:24.000 8 7853.56 998.61 53996.79 88888.00 2019-01-08 01:42:25.000 8 7853.55 998.61 53996.78 88888.00 2019-01-08 01:42:26.000 8 7853.52 998.62 53996.76 88888.00 2019-01-08 01:42:27.000 8 7853.50 998.61 53996.73 88888.00 2019-01-08 01:42:28.000 8 7853.48 998.59 53996.70 88888.00 2019-01-08 01:42:29.000 8 7853.45 998.58 53996.67 88888.00 2019-01-08 01:42:30.000 8 7853.44 998.59 53996.66 88888.00 2019-01-08 01:42:31.000 8 7853.45 998.59 53996.65 88888.00 2019-01-08 01:42:32.000 8 7853.45 998.58 53996.65 88888.00 2019-01-08 01:42:33.000 8 7853.43 998.58 53996.66 88888.00 2019-01-08 01:42:34.000 8 7853.42 998.58 53996.66 88888.00 2019-01-08 01:42:35.000 8 7853.40 998.56 53996.63 88888.00 2019-01-08 01:42:36.000 8 7853.41 998.54 53996.62 88888.00 2019-01-08 01:42:37.000 8 7853.41 998.55 53996.62 88888.00 2019-01-08 01:42:38.000 8 7853.41 998.55 53996.61 88888.00 2019-01-08 01:42:39.000 8 7853.42 998.55 53996.62 88888.00 2019-01-08 01:42:40.000 8 7853.43 998.53 53996.63 88888.00 2019-01-08 01:42:41.000 8 7853.43 998.51 53996.63 88888.00 2019-01-08 01:42:42.000 8 7853.42 998.51 53996.62 88888.00 2019-01-08 01:42:43.000 8 7853.43 998.51 53996.62 88888.00 2019-01-08 01:42:44.000 8 7853.44 998.51 53996.62 88888.00 2019-01-08 01:42:45.000 8 7853.44 998.49 53996.61 88888.00 2019-01-08 01:42:46.000 8 7853.43 998.46 53996.60 88888.00 2019-01-08 01:42:47.000 8 7853.41 998.46 53996.60 88888.00 2019-01-08 01:42:48.000 8 7853.41 998.48 53996.58 88888.00 2019-01-08 01:42:49.000 8 7853.43 998.48 53996.57 88888.00 2019-01-08 01:42:50.000 8 7853.42 998.46 53996.57 88888.00 2019-01-08 01:42:51.000 8 7853.41 998.44 53996.57 88888.00 2019-01-08 01:42:52.000 8 7853.41 998.44 53996.58 88888.00 2019-01-08 01:42:53.000 8 7853.42 998.44 53996.57 88888.00 2019-01-08 01:42:54.000 8 7853.44 998.44 53996.57 88888.00 2019-01-08 01:42:55.000 8 7853.43 998.45 53996.57 88888.00 2019-01-08 01:42:56.000 8 7853.44 998.46 53996.57 88888.00 2019-01-08 01:42:57.000 8 7853.47 998.44 53996.58 88888.00 2019-01-08 01:42:58.000 8 7853.49 998.44 53996.59 88888.00 2019-01-08 01:42:59.000 8 7853.48 998.45 53996.59 88888.00 2019-01-08 01:43:00.000 8 7853.49 998.46 53996.61 88888.00 2019-01-08 01:43:01.000 8 7853.52 998.46 53996.62 88888.00 2019-01-08 01:43:02.000 8 7853.55 998.46 53996.64 88888.00 2019-01-08 01:43:03.000 8 7853.57 998.45 53996.65 88888.00 2019-01-08 01:43:04.000 8 7853.58 998.46 53996.65 88888.00 2019-01-08 01:43:05.000 8 7853.61 998.45 53996.65 88888.00 2019-01-08 01:43:06.000 8 7853.64 998.44 53996.67 88888.00 2019-01-08 01:43:07.000 8 7853.66 998.45 53996.70 88888.00 2019-01-08 01:43:08.000 8 7853.68 998.46 53996.72 88888.00 2019-01-08 01:43:09.000 8 7853.70 998.44 53996.75 88888.00 2019-01-08 01:43:10.000 8 7853.73 998.43 53996.76 88888.00 2019-01-08 01:43:11.000 8 7853.76 998.42 53996.77 88888.00 2019-01-08 01:43:12.000 8 7853.77 998.43 53996.78 88888.00 2019-01-08 01:43:13.000 8 7853.76 998.45 53996.79 88888.00 2019-01-08 01:43:14.000 8 7853.79 998.45 53996.80 88888.00 2019-01-08 01:43:15.000 8 7853.84 998.42 53996.80 88888.00 2019-01-08 01:43:16.000 8 7853.86 998.40 53996.82 88888.00 2019-01-08 01:43:17.000 8 7853.84 998.41 53996.84 88888.00 2019-01-08 01:43:18.000 8 7853.84 998.42 53996.85 88888.00 2019-01-08 01:43:19.000 8 7853.88 998.41 53996.85 88888.00 2019-01-08 01:43:20.000 8 7853.89 998.38 53996.86 88888.00 2019-01-08 01:43:21.000 8 7853.89 998.36 53996.89 88888.00 2019-01-08 01:43:22.000 8 7853.91 998.37 53996.91 88888.00 2019-01-08 01:43:23.000 8 7853.93 998.37 53996.91 88888.00 2019-01-08 01:43:24.000 8 7853.93 998.36 53996.93 88888.00 2019-01-08 01:43:25.000 8 7853.92 998.35 53996.93 88888.00 2019-01-08 01:43:26.000 8 7853.93 998.34 53996.93 88888.00 2019-01-08 01:43:27.000 8 7853.94 998.34 53996.95 88888.00 2019-01-08 01:43:28.000 8 7853.96 998.35 53996.96 88888.00 2019-01-08 01:43:29.000 8 7853.97 998.35 53996.96 88888.00 2019-01-08 01:43:30.000 8 7853.96 998.33 53996.98 88888.00 2019-01-08 01:43:31.000 8 7853.94 998.32 53997.01 88888.00 2019-01-08 01:43:32.000 8 7853.95 998.33 53997.03 88888.00 2019-01-08 01:43:33.000 8 7853.98 998.36 53997.03 88888.00 2019-01-08 01:43:34.000 8 7853.98 998.36 53997.03 88888.00 2019-01-08 01:43:35.000 8 7853.96 998.34 53997.02 88888.00 2019-01-08 01:43:36.000 8 7853.93 998.33 53997.02 88888.00 2019-01-08 01:43:37.000 8 7853.92 998.33 53997.02 88888.00 2019-01-08 01:43:38.000 8 7853.90 998.33 53997.03 88888.00 2019-01-08 01:43:39.000 8 7853.88 998.33 53997.03 88888.00 2019-01-08 01:43:40.000 8 7853.86 998.35 53997.02 88888.00 2019-01-08 01:43:41.000 8 7853.84 998.34 53997.02 88888.00 2019-01-08 01:43:42.000 8 7853.81 998.32 53997.00 88888.00 2019-01-08 01:43:43.000 8 7853.77 998.31 53996.98 88888.00 2019-01-08 01:43:44.000 8 7853.74 998.34 53996.98 88888.00 2019-01-08 01:43:45.000 8 7853.72 998.33 53996.98 88888.00 2019-01-08 01:43:46.000 8 7853.70 998.31 53996.96 88888.00 2019-01-08 01:43:47.000 8 7853.66 998.31 53996.97 88888.00 2019-01-08 01:43:48.000 8 7853.62 998.30 53996.97 88888.00 2019-01-08 01:43:49.000 8 7853.60 998.29 53996.96 88888.00 2019-01-08 01:43:50.000 8 7853.59 998.30 53996.95 88888.00 2019-01-08 01:43:51.000 8 7853.58 998.29 53996.96 88888.00 2019-01-08 01:43:52.000 8 7853.54 998.29 53997.01 88888.00 2019-01-08 01:43:53.000 8 7853.50 998.29 53997.05 88888.00 2019-01-08 01:43:54.000 8 7853.50 998.29 53997.05 88888.00 2019-01-08 01:43:55.000 8 7853.49 998.29 53997.05 88888.00 2019-01-08 01:43:56.000 8 7853.47 998.29 53997.06 88888.00 2019-01-08 01:43:57.000 8 7853.45 998.29 53997.07 88888.00 2019-01-08 01:43:58.000 8 7853.45 998.31 53997.09 88888.00 2019-01-08 01:43:59.000 8 7853.45 998.32 53997.09 88888.00 2019-01-08 01:44:00.000 8 7853.46 998.30 53997.09 88888.00 2019-01-08 01:44:01.000 8 7853.46 998.30 53997.11 88888.00 2019-01-08 01:44:02.000 8 7853.43 998.30 53997.13 88888.00 2019-01-08 01:44:03.000 8 7853.42 998.29 53997.14 88888.00 2019-01-08 01:44:04.000 8 7853.44 998.28 53997.16 88888.00 2019-01-08 01:44:05.000 8 7853.45 998.29 53997.18 88888.00 2019-01-08 01:44:06.000 8 7853.45 998.31 53997.21 88888.00 2019-01-08 01:44:07.000 8 7853.47 998.31 53997.24 88888.00 2019-01-08 01:44:08.000 8 7853.51 998.33 53997.27 88888.00 2019-01-08 01:44:09.000 8 7853.54 998.36 53997.30 88888.00 2019-01-08 01:44:10.000 8 7853.54 998.37 53997.32 88888.00 2019-01-08 01:44:11.000 8 7853.55 998.38 53997.34 88888.00 2019-01-08 01:44:12.000 8 7853.57 998.40 53997.38 88888.00 2019-01-08 01:44:13.000 8 7853.59 998.42 53997.40 88888.00 2019-01-08 01:44:14.000 8 7853.64 998.42 53997.41 88888.00 2019-01-08 01:44:15.000 8 7853.67 998.45 53997.43 88888.00 2019-01-08 01:44:16.000 8 7853.67 998.48 53997.45 88888.00 2019-01-08 01:44:17.000 8 7853.66 998.51 53997.46 88888.00 2019-01-08 01:44:18.000 8 7853.67 998.53 53997.48 88888.00 2019-01-08 01:44:19.000 8 7853.70 998.56 53997.49 88888.00 2019-01-08 01:44:20.000 8 7853.73 998.57 53997.50 88888.00 2019-01-08 01:44:21.000 8 7853.73 998.58 53997.52 88888.00 2019-01-08 01:44:22.000 8 7853.72 998.63 53997.52 88888.00 2019-01-08 01:44:23.000 8 7853.72 998.68 53997.53 88888.00 2019-01-08 01:44:24.000 8 7853.75 998.72 53997.54 88888.00 2019-01-08 01:44:25.000 8 7853.78 998.75 53997.55 88888.00 2019-01-08 01:44:26.000 8 7853.79 998.77 53997.53 88888.00 2019-01-08 01:44:27.000 8 7853.77 998.77 53997.54 88888.00 2019-01-08 01:44:28.000 8 7853.75 998.81 53997.56 88888.00 2019-01-08 01:44:29.000 8 7853.76 998.88 53997.58 88888.00 2019-01-08 01:44:30.000 8 7853.81 998.93 53997.58 88888.00 2019-01-08 01:44:31.000 8 7853.82 998.95 53997.57 88888.00 2019-01-08 01:44:32.000 8 7853.80 998.99 53997.57 88888.00 2019-01-08 01:44:33.000 8 7853.79 999.04 53997.57 88888.00 2019-01-08 01:44:34.000 8 7853.80 999.08 53997.58 88888.00 2019-01-08 01:44:35.000 8 7853.82 999.11 53997.57 88888.00 2019-01-08 01:44:36.000 8 7853.81 999.15 53997.58 88888.00 2019-01-08 01:44:37.000 8 7853.80 999.20 53997.59 88888.00 2019-01-08 01:44:38.000 8 7853.81 999.24 53997.59 88888.00 2019-01-08 01:44:39.000 8 7853.81 999.28 53997.58 88888.00 2019-01-08 01:44:40.000 8 7853.81 999.33 53997.58 88888.00 2019-01-08 01:44:41.000 8 7853.81 999.38 53997.57 88888.00 2019-01-08 01:44:42.000 8 7853.79 999.45 53997.56 88888.00 2019-01-08 01:44:43.000 8 7853.79 999.50 53997.56 88888.00 2019-01-08 01:44:44.000 8 7853.78 999.55 53997.56 88888.00 2019-01-08 01:44:45.000 8 7853.76 999.58 53997.54 88888.00 2019-01-08 01:44:46.000 8 7853.75 999.61 53997.53 88888.00 2019-01-08 01:44:47.000 8 7853.74 999.67 53997.50 88888.00 2019-01-08 01:44:48.000 8 7853.72 999.72 53997.48 88888.00 2019-01-08 01:44:49.000 8 7853.68 999.74 53997.47 88888.00 2019-01-08 01:44:50.000 8 7853.64 999.77 53997.46 88888.00 2019-01-08 01:44:51.000 8 7853.62 999.83 53997.45 88888.00 2019-01-08 01:44:52.000 8 7853.61 999.86 53997.43 88888.00 2019-01-08 01:44:53.000 8 7853.60 999.88 53997.41 88888.00 2019-01-08 01:44:54.000 8 7853.58 999.91 53997.41 88888.00 2019-01-08 01:44:55.000 8 7853.54 999.94 53997.41 88888.00 2019-01-08 01:44:56.000 8 7853.50 999.98 53997.40 88888.00 2019-01-08 01:44:57.000 8 7853.49 1000.01 53997.41 88888.00 2019-01-08 01:44:58.000 8 7853.48 1000.04 53997.41 88888.00 2019-01-08 01:44:59.000 8 7853.47 1000.07 53997.38 88888.00 2019-01-08 01:45:00.000 8 7853.45 1000.10 53997.35 88888.00 2019-01-08 01:45:01.000 8 7853.43 1000.13 53997.34 88888.00 2019-01-08 01:45:02.000 8 7853.41 1000.15 53997.34 88888.00 2019-01-08 01:45:03.000 8 7853.40 1000.20 53997.37 88888.00 2019-01-08 01:45:04.000 8 7853.42 1000.26 53997.39 88888.00 2019-01-08 01:45:05.000 8 7853.43 1000.30 53997.39 88888.00 2019-01-08 01:45:06.000 8 7853.42 1000.32 53997.39 88888.00 2019-01-08 01:45:07.000 8 7853.44 1000.35 53997.42 88888.00 2019-01-08 01:45:08.000 8 7853.46 1000.39 53997.45 88888.00 2019-01-08 01:45:09.000 8 7853.47 1000.44 53997.48 88888.00 2019-01-08 01:45:10.000 8 7853.51 1000.50 53997.51 88888.00 2019-01-08 01:45:11.000 8 7853.56 1000.53 53997.54 88888.00 2019-01-08 01:45:12.000 8 7853.57 1000.57 53997.57 88888.00 2019-01-08 01:45:13.000 8 7853.58 1000.60 53997.61 88888.00 2019-01-08 01:45:14.000 8 7853.61 1000.62 53997.62 88888.00 2019-01-08 01:45:15.000 8 7853.66 1000.66 53997.64 88888.00 2019-01-08 01:45:16.000 8 7853.70 1000.71 53997.66 88888.00 2019-01-08 01:45:17.000 8 7853.72 1000.76 53997.67 88888.00 2019-01-08 01:45:18.000 8 7853.72 1000.80 53997.69 88888.00 2019-01-08 01:45:19.000 8 7853.72 1000.80 53997.71 88888.00 2019-01-08 01:45:20.000 8 7853.73 1000.82 53997.72 88888.00 2019-01-08 01:45:21.000 8 7853.73 1000.87 53997.74 88888.00 2019-01-08 01:45:22.000 8 7853.73 1000.92 53997.75 88888.00 2019-01-08 01:45:23.000 8 7853.73 1000.94 53997.75 88888.00 2019-01-08 01:45:24.000 8 7853.73 1000.93 53997.74 88888.00 2019-01-08 01:45:25.000 8 7853.69 1000.92 53997.75 88888.00 2019-01-08 01:45:26.000 8 7853.65 1000.97 53997.76 88888.00 2019-01-08 01:45:27.000 8 7853.66 1001.01 53997.75 88888.00 2019-01-08 01:45:28.000 8 7853.67 1001.02 53997.74 88888.00 2019-01-08 01:45:29.000 8 7853.64 1001.03 53997.74 88888.00 2019-01-08 01:45:30.000 8 7853.60 1001.05 53997.75 88888.00 2019-01-08 01:45:31.000 8 7853.56 1001.06 53997.74 88888.00 2019-01-08 01:45:32.000 8 7853.54 1001.09 53997.73 88888.00 2019-01-08 01:45:33.000 8 7853.54 1001.14 53997.73 88888.00 2019-01-08 01:45:34.000 8 7853.53 1001.16 53997.73 88888.00 2019-01-08 01:45:35.000 8 7853.50 1001.17 53997.74 88888.00 2019-01-08 01:45:36.000 8 7853.48 1001.20 53997.74 88888.00 2019-01-08 01:45:37.000 8 7853.47 1001.23 53997.74 88888.00 2019-01-08 01:45:38.000 8 7853.46 1001.26 53997.73 88888.00 2019-01-08 01:45:39.000 8 7853.43 1001.29 53997.72 88888.00 2019-01-08 01:45:40.000 8 7853.40 1001.31 53997.71 88888.00 2019-01-08 01:45:41.000 8 7853.38 1001.34 53997.71 88888.00 2019-01-08 01:45:42.000 8 7853.35 1001.38 53997.70 88888.00 2019-01-08 01:45:43.000 8 7853.31 1001.42 53997.69 88888.00 2019-01-08 01:45:44.000 8 7853.29 1001.48 53997.68 88888.00 2019-01-08 01:45:45.000 8 7853.28 1001.53 53997.68 88888.00 2019-01-08 01:45:46.000 8 7853.26 1001.55 53997.68 88888.00 2019-01-08 01:45:47.000 8 7853.24 1001.59 53997.67 88888.00 2019-01-08 01:45:48.000 8 7853.22 1001.65 53997.68 88888.00 2019-01-08 01:45:49.000 8 7853.20 1001.71 53997.68 88888.00 2019-01-08 01:45:50.000 8 7853.19 1001.74 53997.66 88888.00 2019-01-08 01:45:51.000 8 7853.17 1001.78 53997.66 88888.00 2019-01-08 01:45:52.000 8 7853.15 1001.80 53997.66 88888.00 2019-01-08 01:45:53.000 8 7853.14 1001.83 53997.67 88888.00 2019-01-08 01:45:54.000 8 7853.12 1001.86 53997.66 88888.00 2019-01-08 01:45:55.000 8 7853.07 1001.89 53997.65 88888.00 2019-01-08 01:45:56.000 8 7853.04 1001.93 53997.65 88888.00 2019-01-08 01:45:57.000 8 7853.03 1001.98 53997.63 88888.00 2019-01-08 01:45:58.000 8 7853.02 1002.01 53997.62 88888.00 2019-01-08 01:45:59.000 8 7852.99 1002.04 53997.61 88888.00 2019-01-08 01:46:00.000 8 7852.96 1002.08 53997.61 88888.00 2019-01-08 01:46:01.000 8 7852.91 1002.11 53997.61 88888.00 2019-01-08 01:46:02.000 8 7852.88 1002.11 53997.63 88888.00 2019-01-08 01:46:03.000 8 7852.87 1002.13 53997.62 88888.00 2019-01-08 01:46:04.000 8 7852.83 1002.16 53997.61 88888.00 2019-01-08 01:46:05.000 8 7852.78 1002.19 53997.60 88888.00 2019-01-08 01:46:06.000 8 7852.76 1002.22 53997.59 88888.00 2019-01-08 01:46:07.000 8 7852.76 1002.24 53997.59 88888.00 2019-01-08 01:46:08.000 8 7852.73 1002.25 53997.59 88888.00 2019-01-08 01:46:09.000 8 7852.69 1002.27 53997.59 88888.00 2019-01-08 01:46:10.000 8 7852.67 1002.32 53997.59 88888.00 2019-01-08 01:46:11.000 8 7852.67 1002.37 53997.59 88888.00 2019-01-08 01:46:12.000 8 7852.64 1002.38 53997.59 88888.00 2019-01-08 01:46:13.000 8 7852.61 1002.40 53997.58 88888.00 2019-01-08 01:46:14.000 8 7852.61 1002.47 53997.58 88888.00 2019-01-08 01:46:15.000 8 7852.60 1002.52 53997.57 88888.00 2019-01-08 01:46:16.000 8 7852.57 1002.54 53997.57 88888.00 2019-01-08 01:46:17.000 8 7852.56 1002.57 53997.58 88888.00 2019-01-08 01:46:18.000 8 7852.56 1002.62 53997.59 88888.00 2019-01-08 01:46:19.000 8 7852.56 1002.67 53997.60 88888.00 2019-01-08 01:46:20.000 8 7852.56 1002.69 53997.62 88888.00 2019-01-08 01:46:21.000 8 7852.54 1002.71 53997.64 88888.00 2019-01-08 01:46:22.000 8 7852.51 1002.76 53997.66 88888.00 2019-01-08 01:46:23.000 8 7852.52 1002.81 53997.66 88888.00 2019-01-08 01:46:24.000 8 7852.55 1002.85 53997.68 88888.00 2019-01-08 01:46:25.000 8 7852.56 1002.87 53997.68 88888.00 2019-01-08 01:46:26.000 8 7852.54 1002.91 53997.69 88888.00 2019-01-08 01:46:27.000 8 7852.51 1002.97 53997.69 88888.00 2019-01-08 01:46:28.000 8 7852.52 1003.02 53997.70 88888.00 2019-01-08 01:46:29.000 8 7852.52 1003.05 53997.71 88888.00 2019-01-08 01:46:30.000 8 7852.50 1003.05 53997.71 88888.00 2019-01-08 01:46:31.000 8 7852.48 1003.09 53997.72 88888.00 2019-01-08 01:46:32.000 8 7852.48 1003.15 53997.73 88888.00 2019-01-08 01:46:33.000 8 7852.47 1003.21 53997.72 88888.00 2019-01-08 01:46:34.000 8 7852.46 1003.23 53997.72 88888.00 2019-01-08 01:46:35.000 8 7852.44 1003.25 53997.73 88888.00 2019-01-08 01:46:36.000 8 7852.43 1003.28 53997.74 88888.00 2019-01-08 01:46:37.000 8 7852.43 1003.33 53997.74 88888.00 2019-01-08 01:46:38.000 8 7852.41 1003.37 53997.74 88888.00 2019-01-08 01:46:39.000 8 7852.38 1003.40 53997.75 88888.00 2019-01-08 01:46:40.000 8 7852.36 1003.44 53997.77 88888.00 2019-01-08 01:46:41.000 8 7852.36 1003.47 53997.77 88888.00 2019-01-08 01:46:42.000 8 7852.35 1003.49 53997.77 88888.00 2019-01-08 01:46:43.000 8 7852.34 1003.53 53997.77 88888.00 2019-01-08 01:46:44.000 8 7852.34 1003.57 53997.77 88888.00 2019-01-08 01:46:45.000 8 7852.33 1003.60 53997.80 88888.00 2019-01-08 01:46:46.000 8 7852.33 1003.65 53997.82 88888.00 2019-01-08 01:46:47.000 8 7852.34 1003.70 53997.83 88888.00 2019-01-08 01:46:48.000 8 7852.33 1003.72 53997.85 88888.00 2019-01-08 01:46:49.000 8 7852.32 1003.75 53997.88 88888.00 2019-01-08 01:46:50.000 8 7852.31 1003.80 53997.88 88888.00 2019-01-08 01:46:51.000 8 7852.31 1003.86 53997.88 88888.00 2019-01-08 01:46:52.000 8 7852.33 1003.89 53997.88 88888.00 2019-01-08 01:46:53.000 8 7852.34 1003.93 53997.90 88888.00 2019-01-08 01:46:54.000 8 7852.33 1003.98 53997.92 88888.00 2019-01-08 01:46:55.000 8 7852.31 1004.00 53997.95 88888.00 2019-01-08 01:46:56.000 8 7852.29 1004.03 53997.97 88888.00 2019-01-08 01:46:57.000 8 7852.31 1004.09 53997.98 88888.00 2019-01-08 01:46:58.000 8 7852.31 1004.15 53998.00 88888.00 2019-01-08 01:46:59.000 8 7852.29 1004.19 53998.00 88888.00 2019-01-08 01:47:00.000 8 7852.28 1004.23 53998.00 88888.00 2019-01-08 01:47:01.000 8 7852.27 1004.24 53998.00 88888.00 2019-01-08 01:47:02.000 8 7852.24 1004.27 53998.01 88888.00 2019-01-08 01:47:03.000 8 7852.22 1004.32 53998.03 88888.00 2019-01-08 01:47:04.000 8 7852.24 1004.37 53998.05 88888.00 2019-01-08 01:47:05.000 8 7852.24 1004.41 53998.07 88888.00 2019-01-08 01:47:06.000 8 7852.22 1004.46 53998.10 88888.00 2019-01-08 01:47:07.000 8 7852.21 1004.49 53998.11 88888.00 2019-01-08 01:47:08.000 8 7852.22 1004.51 53998.10 88888.00 2019-01-08 01:47:09.000 8 7852.21 1004.55 53998.09 88888.00 2019-01-08 01:47:10.000 8 7852.19 1004.59 53998.10 88888.00 2019-01-08 01:47:11.000 8 7852.15 1004.65 53998.11 88888.00 2019-01-08 01:47:12.000 8 7852.13 1004.72 53998.11 88888.00 2019-01-08 01:47:13.000 8 7852.13 1004.75 53998.11 88888.00 2019-01-08 01:47:14.000 8 7852.11 1004.77 53998.13 88888.00 2019-01-08 01:47:15.000 8 7852.09 1004.82 53998.15 88888.00 2019-01-08 01:47:16.000 8 7852.07 1004.89 53998.16 88888.00 2019-01-08 01:47:17.000 8 7852.06 1004.94 53998.17 88888.00 2019-01-08 01:47:18.000 8 7852.05 1004.98 53998.18 88888.00 2019-01-08 01:47:19.000 8 7852.03 1005.02 53998.18 88888.00 2019-01-08 01:47:20.000 8 7852.00 1005.04 53998.19 88888.00 2019-01-08 01:47:21.000 8 7851.96 1005.05 53998.21 88888.00 2019-01-08 01:47:22.000 8 7851.91 1005.09 53998.23 88888.00 2019-01-08 01:47:23.000 8 7851.89 1005.15 53998.23 88888.00 2019-01-08 01:47:24.000 8 7851.88 1005.19 53998.24 88888.00 2019-01-08 01:47:25.000 8 7851.85 1005.22 53998.23 88888.00 2019-01-08 01:47:26.000 8 7851.83 1005.25 53998.24 88888.00 2019-01-08 01:47:27.000 8 7851.81 1005.27 53998.26 88888.00 2019-01-08 01:47:28.000 8 7851.78 1005.32 53998.28 88888.00 2019-01-08 01:47:29.000 8 7851.76 1005.37 53998.30 88888.00 2019-01-08 01:47:30.000 8 7851.75 1005.41 53998.31 88888.00 2019-01-08 01:47:31.000 8 7851.72 1005.45 53998.31 88888.00 2019-01-08 01:47:32.000 8 7851.68 1005.48 53998.31 88888.00 2019-01-08 01:47:33.000 8 7851.66 1005.52 53998.32 88888.00 2019-01-08 01:47:34.000 8 7851.62 1005.57 53998.33 88888.00 2019-01-08 01:47:35.000 8 7851.57 1005.62 53998.34 88888.00 2019-01-08 01:47:36.000 8 7851.55 1005.66 53998.34 88888.00 2019-01-08 01:47:37.000 8 7851.55 1005.70 53998.36 88888.00 2019-01-08 01:47:38.000 8 7851.52 1005.75 53998.37 88888.00 2019-01-08 01:47:39.000 8 7851.46 1005.79 53998.38 88888.00 2019-01-08 01:47:40.000 8 7851.40 1005.84 53998.38 88888.00 2019-01-08 01:47:41.000 8 7851.38 1005.90 53998.38 88888.00 2019-01-08 01:47:42.000 8 7851.37 1005.96 53998.38 88888.00 2019-01-08 01:47:43.000 8 7851.35 1006.00 53998.38 88888.00 2019-01-08 01:47:44.000 8 7851.29 1006.02 53998.38 88888.00 2019-01-08 01:47:45.000 8 7851.21 1006.07 53998.38 88888.00 2019-01-08 01:47:46.000 8 7851.14 1006.13 53998.38 88888.00 2019-01-08 01:47:47.000 8 7851.11 1006.18 53998.38 88888.00 2019-01-08 01:47:48.000 8 7851.08 1006.21 53998.37 88888.00 2019-01-08 01:47:49.000 8 7851.02 1006.25 53998.36 88888.00 2019-01-08 01:47:50.000 8 7850.96 1006.30 53998.37 88888.00 2019-01-08 01:47:51.000 8 7850.91 1006.34 53998.36 88888.00 2019-01-08 01:47:52.000 8 7850.85 1006.38 53998.36 88888.00 2019-01-08 01:47:53.000 8 7850.80 1006.42 53998.34 88888.00 2019-01-08 01:47:54.000 8 7850.77 1006.47 53998.31 88888.00 2019-01-08 01:47:55.000 8 7850.72 1006.51 53998.31 88888.00 2019-01-08 01:47:56.000 8 7850.67 1006.53 53998.32 88888.00 2019-01-08 01:47:57.000 8 7850.59 1006.53 53998.33 88888.00 2019-01-08 01:47:58.000 8 7850.52 1006.57 53998.35 88888.00 2019-01-08 01:47:59.000 8 7850.50 1006.63 53998.36 88888.00 2019-01-08 01:48:00.000 8 7850.49 1006.67 53998.36 88888.00 2019-01-08 01:48:01.000 8 7850.45 1006.71 53998.36 88888.00 2019-01-08 01:48:02.000 8 7850.39 1006.75 53998.37 88888.00 2019-01-08 01:48:03.000 8 7850.35 1006.78 53998.37 88888.00 2019-01-08 01:48:04.000 8 7850.33 1006.82 53998.37 88888.00 2019-01-08 01:48:05.000 8 7850.31 1006.86 53998.39 88888.00 2019-01-08 01:48:06.000 8 7850.28 1006.88 53998.41 88888.00 2019-01-08 01:48:07.000 8 7850.26 1006.90 53998.43 88888.00 2019-01-08 01:48:08.000 8 7850.23 1006.92 53998.45 88888.00 2019-01-08 01:48:09.000 8 7850.20 1006.95 53998.47 88888.00 2019-01-08 01:48:10.000 8 7850.17 1006.99 53998.48 88888.00 2019-01-08 01:48:11.000 8 7850.16 1007.02 53998.49 88888.00 2019-01-08 01:48:12.000 8 7850.14 1007.02 53998.48 88888.00 2019-01-08 01:48:13.000 8 7850.11 1007.05 53998.48 88888.00 2019-01-08 01:48:14.000 8 7850.08 1007.09 53998.50 88888.00 2019-01-08 01:48:15.000 8 7850.04 1007.11 53998.51 88888.00 2019-01-08 01:48:16.000 8 7850.00 1007.13 53998.52 88888.00 2019-01-08 01:48:17.000 8 7850.00 1007.16 53998.54 88888.00 2019-01-08 01:48:18.000 8 7849.98 1007.19 53998.55 88888.00 2019-01-08 01:48:19.000 8 7849.95 1007.21 53998.55 88888.00 2019-01-08 01:48:20.000 8 7849.91 1007.21 53998.56 88888.00 2019-01-08 01:48:21.000 8 7849.87 1007.22 53998.57 88888.00 2019-01-08 01:48:22.000 8 7849.84 1007.24 53998.57 88888.00 2019-01-08 01:48:23.000 8 7849.82 1007.25 53998.58 88888.00 2019-01-08 01:48:24.000 8 7849.81 1007.26 53998.59 88888.00 2019-01-08 01:48:25.000 8 7849.79 1007.28 53998.62 88888.00 2019-01-08 01:48:26.000 8 7849.77 1007.30 53998.65 88888.00 2019-01-08 01:48:27.000 8 7849.76 1007.32 53998.67 88888.00 2019-01-08 01:48:28.000 8 7849.74 1007.33 53998.68 88888.00 2019-01-08 01:48:29.000 8 7849.73 1007.33 53998.69 88888.00 2019-01-08 01:48:30.000 8 7849.72 1007.32 53998.70 88888.00 2019-01-08 01:48:31.000 8 7849.72 1007.32 53998.71 88888.00 2019-01-08 01:48:32.000 8 7849.70 1007.33 53998.72 88888.00 2019-01-08 01:48:33.000 8 7849.68 1007.33 53998.75 88888.00 2019-01-08 01:48:34.000 8 7849.66 1007.33 53998.78 88888.00 2019-01-08 01:48:35.000 8 7849.66 1007.35 53998.79 88888.00 2019-01-08 01:48:36.000 8 7849.66 1007.37 53998.80 88888.00 2019-01-08 01:48:37.000 8 7849.66 1007.37 53998.82 88888.00 2019-01-08 01:48:38.000 8 7849.65 1007.36 53998.83 88888.00 2019-01-08 01:48:39.000 8 7849.63 1007.37 53998.85 88888.00 2019-01-08 01:48:40.000 8 7849.62 1007.38 53998.88 88888.00 2019-01-08 01:48:41.000 8 7849.65 1007.40 53998.89 88888.00 2019-01-08 01:48:42.000 8 7849.66 1007.41 53998.90 88888.00 2019-01-08 01:48:43.000 8 7849.66 1007.40 53998.93 88888.00 2019-01-08 01:48:44.000 8 7849.64 1007.38 53998.95 88888.00 2019-01-08 01:48:45.000 8 7849.62 1007.36 53998.96 88888.00 2019-01-08 01:48:46.000 8 7849.61 1007.38 53998.97 88888.00 2019-01-08 01:48:47.000 8 7849.62 1007.39 53998.98 88888.00 2019-01-08 01:48:48.000 8 7849.61 1007.37 53998.99 88888.00 2019-01-08 01:48:49.000 8 7849.58 1007.35 53999.00 88888.00 2019-01-08 01:48:50.000 8 7849.56 1007.34 53999.02 88888.00 2019-01-08 01:48:51.000 8 7849.58 1007.35 53999.03 88888.00 2019-01-08 01:48:52.000 8 7849.59 1007.34 53999.04 88888.00 2019-01-08 01:48:53.000 8 7849.58 1007.32 53999.04 88888.00 2019-01-08 01:48:54.000 8 7849.55 1007.31 53999.04 88888.00 2019-01-08 01:48:55.000 8 7849.53 1007.31 53999.05 88888.00 2019-01-08 01:48:56.000 8 7849.53 1007.31 53999.07 88888.00 2019-01-08 01:48:57.000 8 7849.54 1007.30 53999.08 88888.00 2019-01-08 01:48:58.000 8 7849.54 1007.27 53999.08 88888.00 2019-01-08 01:48:59.000 8 7849.52 1007.26 53999.10 88888.00 2019-01-08 01:49:00.000 8 7849.52 1007.24 53999.11 88888.00 2019-01-08 01:49:01.000 8 7849.53 1007.23 53999.11 88888.00 2019-01-08 01:49:02.000 8 7849.54 1007.22 53999.13 88888.00 2019-01-08 01:49:03.000 8 7849.55 1007.21 53999.16 88888.00 2019-01-08 01:49:04.000 8 7849.57 1007.19 53999.18 88888.00 2019-01-08 01:49:05.000 8 7849.59 1007.18 53999.19 88888.00 2019-01-08 01:49:06.000 8 7849.60 1007.16 53999.21 88888.00 2019-01-08 01:49:07.000 8 7849.64 1007.15 53999.25 88888.00 2019-01-08 01:49:08.000 8 7849.68 1007.15 53999.28 88888.00 2019-01-08 01:49:09.000 8 7849.71 1007.14 53999.31 88888.00 2019-01-08 01:49:10.000 8 7849.73 1007.13 53999.35 88888.00 2019-01-08 01:49:11.000 8 7849.78 1007.14 53999.38 88888.00 2019-01-08 01:49:12.000 8 7849.83 1007.13 53999.40 88888.00 2019-01-08 01:49:13.000 8 7849.85 1007.13 53999.41 88888.00 2019-01-08 01:49:14.000 8 7849.87 1007.15 53999.44 88888.00 2019-01-08 01:49:15.000 8 7849.91 1007.14 53999.47 88888.00 2019-01-08 01:49:16.000 8 7849.95 1007.13 53999.50 88888.00 2019-01-08 01:49:17.000 8 7849.98 1007.12 53999.52 88888.00 2019-01-08 01:49:18.000 8 7849.99 1007.12 53999.54 88888.00 2019-01-08 01:49:19.000 8 7850.01 1007.12 53999.54 88888.00 2019-01-08 01:49:20.000 8 7850.05 1007.10 53999.54 88888.00 2019-01-08 01:49:21.000 8 7850.09 1007.08 53999.54 88888.00 2019-01-08 01:49:22.000 8 7850.12 1007.07 53999.54 88888.00 2019-01-08 01:49:23.000 8 7850.13 1007.07 53999.55 88888.00 2019-01-08 01:49:24.000 8 7850.14 1007.07 53999.57 88888.00 2019-01-08 01:49:25.000 8 7850.15 1007.06 53999.59 88888.00 2019-01-08 01:49:26.000 8 7850.17 1007.04 53999.59 88888.00 2019-01-08 01:49:27.000 8 7850.18 1007.01 53999.59 88888.00 2019-01-08 01:49:28.000 8 7850.18 1007.02 53999.59 88888.00 2019-01-08 01:49:29.000 8 7850.19 1007.01 53999.59 88888.00 2019-01-08 01:49:30.000 8 7850.19 1006.98 53999.59 88888.00 2019-01-08 01:49:31.000 8 7850.16 1006.96 53999.59 88888.00 2019-01-08 01:49:32.000 8 7850.15 1006.95 53999.59 88888.00 2019-01-08 01:49:33.000 8 7850.18 1006.94 53999.61 88888.00 2019-01-08 01:49:34.000 8 7850.20 1006.95 53999.64 88888.00 2019-01-08 01:49:35.000 8 7850.21 1006.92 53999.66 88888.00 2019-01-08 01:49:36.000 8 7850.23 1006.88 53999.67 88888.00 2019-01-08 01:49:37.000 8 7850.25 1006.86 53999.66 88888.00 2019-01-08 01:49:38.000 8 7850.28 1006.86 53999.66 88888.00 2019-01-08 01:49:39.000 8 7850.31 1006.87 53999.64 88888.00 2019-01-08 01:49:40.000 8 7850.33 1006.85 53999.64 88888.00 2019-01-08 01:49:41.000 8 7850.33 1006.83 53999.65 88888.00 2019-01-08 01:49:42.000 8 7850.35 1006.82 53999.67 88888.00 2019-01-08 01:49:43.000 8 7850.37 1006.82 53999.68 88888.00 2019-01-08 01:49:44.000 8 7850.39 1006.82 53999.69 88888.00 2019-01-08 01:49:45.000 8 7850.40 1006.82 53999.70 88888.00 2019-01-08 01:49:46.000 8 7850.43 1006.83 53999.69 88888.00 2019-01-08 01:49:47.000 8 7850.46 1006.84 53999.69 88888.00 2019-01-08 01:49:48.000 8 7850.48 1006.84 53999.68 88888.00 2019-01-08 01:49:49.000 8 7850.50 1006.84 53999.69 88888.00 2019-01-08 01:49:50.000 8 7850.51 1006.83 53999.70 88888.00 2019-01-08 01:49:51.000 8 7850.52 1006.83 53999.71 88888.00 2019-01-08 01:49:52.000 8 7850.52 1006.83 53999.71 88888.00 2019-01-08 01:49:53.000 8 7850.56 1006.83 53999.71 88888.00 2019-01-08 01:49:54.000 8 7850.61 1006.82 53999.71 88888.00 2019-01-08 01:49:55.000 8 7850.63 1006.83 53999.73 88888.00 2019-01-08 01:49:56.000 8 7850.66 1006.84 53999.75 88888.00 2019-01-08 01:49:57.000 8 7850.72 1006.84 53999.75 88888.00 2019-01-08 01:49:58.000 8 7850.76 1006.84 53999.75 88888.00 2019-01-08 01:49:59.000 8 7850.78 1006.86 53999.77 88888.00 2019-01-08 01:50:00.000 8 7850.80 1006.87 53999.78 88888.00 2019-01-08 01:50:01.000 8 7850.85 1006.87 53999.78 88888.00 2019-01-08 01:50:02.000 8 7850.91 1006.88 53999.78 88888.00 2019-01-08 01:50:03.000 8 7850.95 1006.90 53999.81 88888.00 2019-01-08 01:50:04.000 8 7850.96 1006.91 53999.83 88888.00 2019-01-08 01:50:05.000 8 7850.99 1006.92 53999.84 88888.00 2019-01-08 01:50:06.000 8 7851.03 1006.93 53999.85 88888.00 2019-01-08 01:50:07.000 8 7851.08 1006.94 53999.86 88888.00 2019-01-08 01:50:08.000 8 7851.14 1006.96 53999.86 88888.00 2019-01-08 01:50:09.000 8 7851.17 1006.97 53999.88 88888.00 2019-01-08 01:50:10.000 8 7851.20 1006.99 53999.90 88888.00 2019-01-08 01:50:11.000 8 7851.25 1006.99 53999.91 88888.00 2019-01-08 01:50:12.000 8 7851.32 1007.00 53999.93 88888.00 2019-01-08 01:50:13.000 8 7851.39 1007.03 53999.95 88888.00 2019-01-08 01:50:14.000 8 7851.44 1007.03 53999.96 88888.00 2019-01-08 01:50:15.000 8 7851.48 1007.02 53999.97 88888.00 2019-01-08 01:50:16.000 8 7851.53 1007.04 54000.00 88888.00 2019-01-08 01:50:17.000 8 7851.61 1007.06 54000.02 88888.00 2019-01-08 01:50:18.000 8 7851.67 1007.08 54000.05 88888.00 2019-01-08 01:50:19.000 8 7851.72 1007.10 54000.07 88888.00 2019-01-08 01:50:20.000 8 7851.78 1007.12 54000.08 88888.00 2019-01-08 01:50:21.000 8 7851.84 1007.13 54000.09 88888.00 2019-01-08 01:50:22.000 8 7851.88 1007.13 54000.11 88888.00 2019-01-08 01:50:23.000 8 7851.92 1007.13 54000.12 88888.00 2019-01-08 01:50:24.000 8 7851.99 1007.14 54000.14 88888.00 2019-01-08 01:50:25.000 8 7852.06 1007.12 54000.16 88888.00 2019-01-08 01:50:26.000 8 7852.12 1007.11 54000.18 88888.00 2019-01-08 01:50:27.000 8 7852.15 1007.10 54000.21 88888.00 2019-01-08 01:50:28.000 8 7852.19 1007.09 54000.23 88888.00 2019-01-08 01:50:29.000 8 7852.24 1007.08 54000.22 88888.00 2019-01-08 01:50:30.000 8 7852.29 1007.09 54000.21 88888.00 2019-01-08 01:50:31.000 8 7852.33 1007.09 54000.20 88888.00 2019-01-08 01:50:32.000 8 7852.36 1007.07 54000.19 88888.00 2019-01-08 01:50:33.000 8 7852.38 1007.08 54000.19 88888.00 2019-01-08 01:50:34.000 8 7852.40 1007.07 54000.19 88888.00 2019-01-08 01:50:35.000 8 7852.44 1007.05 54000.18 88888.00 2019-01-08 01:50:36.000 8 7852.47 1007.04 54000.17 88888.00 2019-01-08 01:50:37.000 8 7852.48 1007.02 54000.18 88888.00 2019-01-08 01:50:38.000 8 7852.49 1007.00 54000.16 88888.00 2019-01-08 01:50:39.000 8 7852.49 1006.99 54000.15 88888.00 2019-01-08 01:50:40.000 8 7852.52 1006.99 54000.13 88888.00 2019-01-08 01:50:41.000 8 7852.56 1006.96 54000.11 88888.00 2019-01-08 01:50:42.000 8 7852.56 1006.93 54000.11 88888.00 2019-01-08 01:50:43.000 8 7852.53 1006.92 54000.09 88888.00 2019-01-08 01:50:44.000 8 7852.52 1006.90 54000.07 88888.00 2019-01-08 01:50:45.000 8 7852.53 1006.86 54000.07 88888.00 2019-01-08 01:50:46.000 8 7852.54 1006.84 54000.05 88888.00 2019-01-08 01:50:47.000 8 7852.52 1006.84 54000.02 88888.00 2019-01-08 01:50:48.000 8 7852.48 1006.83 53999.97 88888.00 2019-01-08 01:50:49.000 8 7852.45 1006.79 53999.92 88888.00 2019-01-08 01:50:50.000 8 7852.44 1006.76 53999.86 88888.00 2019-01-08 01:50:51.000 8 7852.41 1006.75 53999.80 88888.00 2019-01-08 01:50:52.000 8 7852.37 1006.75 53999.77 88888.00 2019-01-08 01:50:53.000 8 7852.33 1006.74 53999.75 88888.00 2019-01-08 01:50:54.000 8 7852.29 1006.71 53999.71 88888.00 2019-01-08 01:50:55.000 8 7852.25 1006.69 53999.67 88888.00 2019-01-08 01:50:56.000 8 7852.23 1006.70 53999.62 88888.00 2019-01-08 01:50:57.000 8 7852.21 1006.71 53999.59 88888.00 2019-01-08 01:50:58.000 8 7852.17 1006.69 53999.55 88888.00 2019-01-08 01:50:59.000 8 7852.14 1006.67 53999.50 88888.00 2019-01-08 01:51:00.000 8 7852.11 1006.66 53999.47 88888.00 2019-01-08 01:51:01.000 8 7852.08 1006.66 53999.45 88888.00 2019-01-08 01:51:02.000 8 7852.05 1006.66 53999.41 88888.00 2019-01-08 01:51:03.000 8 7852.02 1006.65 53999.38 88888.00 2019-01-08 01:51:04.000 8 7851.99 1006.63 53999.34 88888.00 2019-01-08 01:51:05.000 8 7851.98 1006.62 53999.32 88888.00 2019-01-08 01:51:06.000 8 7851.96 1006.63 53999.30 88888.00 2019-01-08 01:51:07.000 8 7851.94 1006.63 53999.27 88888.00 2019-01-08 01:51:08.000 8 7851.94 1006.62 53999.25 88888.00 2019-01-08 01:51:09.000 8 7851.93 1006.62 53999.24 88888.00 2019-01-08 01:51:10.000 8 7851.91 1006.62 53999.21 88888.00 2019-01-08 01:51:11.000 8 7851.91 1006.63 53999.20 88888.00 2019-01-08 01:51:12.000 8 7851.90 1006.62 53999.18 88888.00 2019-01-08 01:51:13.000 8 7851.90 1006.60 53999.16 88888.00 2019-01-08 01:51:14.000 8 7851.92 1006.58 53999.13 88888.00 2019-01-08 01:51:15.000 8 7851.92 1006.59 53999.13 88888.00 2019-01-08 01:51:16.000 8 7851.91 1006.59 53999.13 88888.00 2019-01-08 01:51:17.000 8 7851.91 1006.57 53999.12 88888.00 2019-01-08 01:51:18.000 8 7851.94 1006.56 53999.11 88888.00 2019-01-08 01:51:19.000 8 7851.94 1006.56 53999.11 88888.00 2019-01-08 01:51:20.000 8 7851.94 1006.55 53999.09 88888.00 2019-01-08 01:51:21.000 8 7851.96 1006.54 53999.09 88888.00 2019-01-08 01:51:22.000 8 7851.98 1006.53 53999.09 88888.00 2019-01-08 01:51:23.000 8 7851.99 1006.54 53999.08 88888.00 2019-01-08 01:51:24.000 8 7852.01 1006.57 53999.09 88888.00 2019-01-08 01:51:25.000 8 7852.04 1006.56 53999.09 88888.00 2019-01-08 01:51:26.000 8 7852.07 1006.53 53999.09 88888.00 2019-01-08 01:51:27.000 8 7852.08 1006.52 53999.08 88888.00 2019-01-08 01:51:28.000 8 7852.09 1006.57 53999.09 88888.00 2019-01-08 01:51:29.000 8 7852.12 1006.60 53999.09 88888.00 2019-01-08 01:51:30.000 8 7852.15 1006.59 53999.09 88888.00 2019-01-08 01:51:31.000 8 7852.17 1006.56 53999.10 88888.00 2019-01-08 01:51:32.000 8 7852.18 1006.55 53999.09 88888.00 2019-01-08 01:51:33.000 8 7852.19 1006.56 53999.09 88888.00 2019-01-08 01:51:34.000 8 7852.21 1006.57 53999.09 88888.00 2019-01-08 01:51:35.000 8 7852.23 1006.57 53999.08 88888.00 2019-01-08 01:51:36.000 8 7852.24 1006.58 53999.07 88888.00 2019-01-08 01:51:37.000 8 7852.25 1006.58 53999.07 88888.00 2019-01-08 01:51:38.000 8 7852.27 1006.58 53999.08 88888.00 2019-01-08 01:51:39.000 8 7852.29 1006.59 53999.08 88888.00 2019-01-08 01:51:40.000 8 7852.30 1006.57 53999.09 88888.00 2019-01-08 01:51:41.000 8 7852.31 1006.55 53999.09 88888.00 2019-01-08 01:51:42.000 8 7852.34 1006.55 53999.07 88888.00 2019-01-08 01:51:43.000 8 7852.36 1006.56 53999.08 88888.00 2019-01-08 01:51:44.000 8 7852.38 1006.55 53999.10 88888.00 2019-01-08 01:51:45.000 8 7852.41 1006.55 53999.11 88888.00 2019-01-08 01:51:46.000 8 7852.44 1006.54 53999.13 88888.00 2019-01-08 01:51:47.000 8 7852.44 1006.54 53999.14 88888.00 2019-01-08 01:51:48.000 8 7852.47 1006.56 53999.13 88888.00 2019-01-08 01:51:49.000 8 7852.51 1006.57 53999.12 88888.00 2019-01-08 01:51:50.000 8 7852.53 1006.58 53999.11 88888.00 2019-01-08 01:51:51.000 8 7852.55 1006.57 53999.11 88888.00 2019-01-08 01:51:52.000 8 7852.58 1006.55 53999.12 88888.00 2019-01-08 01:51:53.000 8 7852.59 1006.54 53999.14 88888.00 2019-01-08 01:51:54.000 8 7852.59 1006.57 53999.16 88888.00 2019-01-08 01:51:55.000 8 7852.62 1006.59 53999.16 88888.00 2019-01-08 01:51:56.000 8 7852.64 1006.57 53999.14 88888.00 2019-01-08 01:51:57.000 8 7852.65 1006.55 53999.14 88888.00 2019-01-08 01:51:58.000 8 7852.65 1006.55 53999.14 88888.00 2019-01-08 01:51:59.000 8 7852.66 1006.55 53999.13 88888.00 2019-01-08 01:52:00.000 8 7852.69 1006.55 53999.13 88888.00 2019-01-08 01:52:01.000 8 7852.71 1006.57 53999.15 88888.00 2019-01-08 01:52:02.000 8 7852.74 1006.59 53999.16 88888.00 2019-01-08 01:52:03.000 8 7852.77 1006.59 53999.18 88888.00 2019-01-08 01:52:04.000 8 7852.80 1006.58 53999.21 88888.00 2019-01-08 01:52:05.000 8 7852.84 1006.56 53999.25 88888.00 2019-01-08 01:52:06.000 8 7852.88 1006.58 53999.26 88888.00 2019-01-08 01:52:07.000 8 7852.90 1006.62 53999.27 88888.00 2019-01-08 01:52:08.000 8 7852.96 1006.64 53999.29 88888.00 2019-01-08 01:52:09.000 8 7853.03 1006.63 53999.33 88888.00 2019-01-08 01:52:10.000 8 7853.09 1006.60 53999.37 88888.00 2019-01-08 01:52:11.000 8 7853.14 1006.59 53999.39 88888.00 2019-01-08 01:52:12.000 8 7853.19 1006.62 53999.43 88888.00 2019-01-08 01:52:13.000 8 7853.25 1006.65 53999.49 88888.00 2019-01-08 01:52:14.000 8 7853.31 1006.67 53999.54 88888.00 2019-01-08 01:52:15.000 8 7853.39 1006.68 53999.56 88888.00 2019-01-08 01:52:16.000 8 7853.46 1006.69 53999.59 88888.00 2019-01-08 01:52:17.000 8 7853.50 1006.70 53999.62 88888.00 2019-01-08 01:52:18.000 8 7853.54 1006.73 53999.65 88888.00 2019-01-08 01:52:19.000 8 7853.59 1006.75 53999.69 88888.00 2019-01-08 01:52:20.000 8 7853.66 1006.77 53999.71 88888.00 2019-01-08 01:52:21.000 8 7853.71 1006.80 53999.73 88888.00 2019-01-08 01:52:22.000 8 7853.73 1006.80 53999.75 88888.00 2019-01-08 01:52:23.000 8 7853.77 1006.77 53999.77 88888.00 2019-01-08 01:52:24.000 8 7853.80 1006.78 53999.79 88888.00 2019-01-08 01:52:25.000 8 7853.84 1006.80 53999.82 88888.00 2019-01-08 01:52:26.000 8 7853.87 1006.80 53999.85 88888.00 2019-01-08 01:52:27.000 8 7853.92 1006.78 53999.88 88888.00 2019-01-08 01:52:28.000 8 7853.97 1006.75 53999.93 88888.00 2019-01-08 01:52:29.000 8 7854.03 1006.74 53999.97 88888.00 2019-01-08 01:52:30.000 8 7854.08 1006.74 54000.02 88888.00 2019-01-08 01:52:31.000 8 7854.12 1006.73 54000.05 88888.00 2019-01-08 01:52:32.000 8 7854.16 1006.72 54000.09 88888.00 2019-01-08 01:52:33.000 8 7854.21 1006.72 54000.12 88888.00 2019-01-08 01:52:34.000 8 7854.27 1006.69 54000.15 88888.00 2019-01-08 01:52:35.000 8 7854.32 1006.66 54000.18 88888.00 2019-01-08 01:52:36.000 8 7854.34 1006.64 54000.21 88888.00 2019-01-08 01:52:37.000 8 7854.38 1006.64 54000.25 88888.00 2019-01-08 01:52:38.000 8 7854.42 1006.64 54000.28 88888.00 2019-01-08 01:52:39.000 8 7854.46 1006.60 54000.30 88888.00 2019-01-08 01:52:40.000 8 7854.48 1006.57 54000.32 88888.00 2019-01-08 01:52:41.000 8 7854.49 1006.57 54000.34 88888.00 2019-01-08 01:52:42.000 8 7854.50 1006.55 54000.35 88888.00 2019-01-08 01:52:43.000 8 7854.50 1006.52 54000.36 88888.00 2019-01-08 01:52:44.000 8 7854.50 1006.51 54000.36 88888.00 2019-01-08 01:52:45.000 8 7854.52 1006.50 54000.36 88888.00 2019-01-08 01:52:46.000 8 7854.53 1006.48 54000.37 88888.00 2019-01-08 01:52:47.000 8 7854.53 1006.46 54000.39 88888.00 2019-01-08 01:52:48.000 8 7854.53 1006.45 54000.40 88888.00 2019-01-08 01:52:49.000 8 7854.56 1006.45 54000.41 88888.00 2019-01-08 01:52:50.000 8 7854.57 1006.45 54000.42 88888.00 2019-01-08 01:52:51.000 8 7854.56 1006.43 54000.43 88888.00 2019-01-08 01:52:52.000 8 7854.56 1006.40 54000.43 88888.00 2019-01-08 01:52:53.000 8 7854.56 1006.37 54000.44 88888.00 2019-01-08 01:52:54.000 8 7854.56 1006.35 54000.46 88888.00 2019-01-08 01:52:55.000 8 7854.57 1006.36 54000.46 88888.00 2019-01-08 01:52:56.000 8 7854.59 1006.37 54000.46 88888.00 2019-01-08 01:52:57.000 8 7854.61 1006.35 54000.46 88888.00 2019-01-08 01:52:58.000 8 7854.60 1006.31 54000.46 88888.00 2019-01-08 01:52:59.000 8 7854.58 1006.31 54000.47 88888.00 2019-01-08 01:53:00.000 8 7854.57 1006.31 54000.49 88888.00 2019-01-08 01:53:01.000 8 7854.58 1006.31 54000.49 88888.00 2019-01-08 01:53:02.000 8 7854.60 1006.30 54000.48 88888.00 2019-01-08 01:53:03.000 8 7854.60 1006.28 54000.48 88888.00 2019-01-08 01:53:04.000 8 7854.56 1006.26 54000.48 88888.00 2019-01-08 01:53:05.000 8 7854.54 1006.24 54000.47 88888.00 2019-01-08 01:53:06.000 8 7854.53 1006.22 54000.47 88888.00 2019-01-08 01:53:07.000 8 7854.53 1006.21 54000.46 88888.00 2019-01-08 01:53:08.000 8 7854.55 1006.21 54000.45 88888.00 2019-01-08 01:53:09.000 8 7854.54 1006.19 54000.45 88888.00 2019-01-08 01:53:10.000 8 7854.49 1006.17 54000.46 88888.00 2019-01-08 01:53:11.000 8 7854.48 1006.16 54000.48 88888.00 2019-01-08 01:53:12.000 8 7854.50 1006.15 54000.49 88888.00 2019-01-08 01:53:13.000 8 7854.51 1006.14 54000.48 88888.00 2019-01-08 01:53:14.000 8 7854.50 1006.11 54000.48 88888.00 2019-01-08 01:53:15.000 8 7854.48 1006.09 54000.48 88888.00 2019-01-08 01:53:16.000 8 7854.47 1006.09 54000.49 88888.00 2019-01-08 01:53:17.000 8 7854.49 1006.07 54000.48 88888.00 2019-01-08 01:53:18.000 8 7854.50 1006.04 54000.50 88888.00 2019-01-08 01:53:19.000 8 7854.49 1006.01 54000.52 88888.00 2019-01-08 01:53:20.000 8 7854.49 1006.00 54000.55 88888.00 2019-01-08 01:53:21.000 8 7854.51 1006.00 54000.56 88888.00 2019-01-08 01:53:22.000 8 7854.53 1005.99 54000.57 88888.00 2019-01-08 01:53:23.000 8 7854.54 1005.97 54000.57 88888.00 2019-01-08 01:53:24.000 8 7854.54 1005.93 54000.57 88888.00 2019-01-08 01:53:25.000 8 7854.54 1005.91 54000.59 88888.00 2019-01-08 01:53:26.000 8 7854.56 1005.89 54000.61 88888.00 2019-01-08 01:53:27.000 8 7854.57 1005.86 54000.64 88888.00 2019-01-08 01:53:28.000 8 7854.59 1005.83 54000.67 88888.00 2019-01-08 01:53:29.000 8 7854.61 1005.79 54000.70 88888.00 2019-01-08 01:53:30.000 8 7854.63 1005.75 54000.73 88888.00 2019-01-08 01:53:31.000 8 7854.64 1005.72 54000.77 88888.00 2019-01-08 01:53:32.000 8 7854.67 1005.70 54000.79 88888.00 2019-01-08 01:53:33.000 8 7854.69 1005.67 54000.81 88888.00 2019-01-08 01:53:34.000 8 7854.71 1005.65 54000.81 88888.00 2019-01-08 01:53:35.000 8 7854.75 1005.61 54000.82 88888.00 2019-01-08 01:53:36.000 8 7854.76 1005.58 54000.84 88888.00 2019-01-08 01:53:37.000 8 7854.78 1005.55 54000.88 88888.00 2019-01-08 01:53:38.000 8 7854.81 1005.53 54000.92 88888.00 2019-01-08 01:53:39.000 8 7854.83 1005.49 54000.96 88888.00 2019-01-08 01:53:40.000 8 7854.85 1005.47 54000.97 88888.00 2019-01-08 01:53:41.000 8 7854.88 1005.44 54000.97 88888.00 2019-01-08 01:53:42.000 8 7854.91 1005.41 54001.00 88888.00 2019-01-08 01:53:43.000 8 7854.94 1005.41 54001.02 88888.00 2019-01-08 01:53:44.000 8 7854.98 1005.38 54001.03 88888.00 2019-01-08 01:53:45.000 8 7855.01 1005.33 54001.05 88888.00 2019-01-08 01:53:46.000 8 7855.04 1005.32 54001.08 88888.00 2019-01-08 01:53:47.000 8 7855.07 1005.31 54001.10 88888.00 2019-01-08 01:53:48.000 8 7855.09 1005.27 54001.12 88888.00 2019-01-08 01:53:49.000 8 7855.12 1005.23 54001.16 88888.00 2019-01-08 01:53:50.000 8 7855.16 1005.21 54001.18 88888.00 2019-01-08 01:53:51.000 8 7855.18 1005.20 54001.18 88888.00 2019-01-08 01:53:52.000 8 7855.19 1005.18 54001.18 88888.00 2019-01-08 01:53:53.000 8 7855.21 1005.16 54001.17 88888.00 2019-01-08 01:53:54.000 8 7855.21 1005.13 54001.18 88888.00 2019-01-08 01:53:55.000 8 7855.22 1005.11 54001.17 88888.00 2019-01-08 01:53:56.000 8 7855.22 1005.10 54001.15 88888.00 2019-01-08 01:53:57.000 8 7855.21 1005.08 54001.13 88888.00 2019-01-08 01:53:58.000 8 7855.19 1005.07 54001.12 88888.00 2019-01-08 01:53:59.000 8 7855.18 1005.07 54001.10 88888.00 2019-01-08 01:54:00.000 8 7855.16 1005.05 54001.09 88888.00 2019-01-08 01:54:01.000 8 7855.15 1005.05 54001.06 88888.00 2019-01-08 01:54:02.000 8 7855.12 1005.04 54001.02 88888.00 2019-01-08 01:54:03.000 8 7855.09 1005.02 54001.00 88888.00 2019-01-08 01:54:04.000 8 7855.05 1005.01 54000.97 88888.00 2019-01-08 01:54:05.000 8 7855.02 1005.02 54000.94 88888.00 2019-01-08 01:54:06.000 8 7854.99 1005.00 54000.91 88888.00 2019-01-08 01:54:07.000 8 7854.95 1004.96 54000.88 88888.00 2019-01-08 01:54:08.000 8 7854.91 1004.93 54000.84 88888.00 2019-01-08 01:54:09.000 8 7854.88 1004.93 54000.82 88888.00 2019-01-08 01:54:10.000 8 7854.85 1004.92 54000.79 88888.00 2019-01-08 01:54:11.000 8 7854.80 1004.89 54000.77 88888.00 2019-01-08 01:54:12.000 8 7854.74 1004.87 54000.74 88888.00 2019-01-08 01:54:13.000 8 7854.69 1004.86 54000.70 88888.00 2019-01-08 01:54:14.000 8 7854.65 1004.84 54000.64 88888.00 2019-01-08 01:54:15.000 8 7854.60 1004.81 54000.60 88888.00 2019-01-08 01:54:16.000 8 7854.54 1004.78 54000.56 88888.00 2019-01-08 01:54:17.000 8 7854.48 1004.78 54000.51 88888.00 2019-01-08 01:54:18.000 8 7854.43 1004.77 54000.45 88888.00 2019-01-08 01:54:19.000 8 7854.38 1004.73 54000.41 88888.00 2019-01-08 01:54:20.000 8 7854.31 1004.69 54000.38 88888.00 2019-01-08 01:54:21.000 8 7854.24 1004.66 54000.34 88888.00 2019-01-08 01:54:22.000 8 7854.18 1004.65 54000.30 88888.00 2019-01-08 01:54:23.000 8 7854.15 1004.64 54000.27 88888.00 2019-01-08 01:54:24.000 8 7854.12 1004.60 54000.25 88888.00 2019-01-08 01:54:25.000 8 7854.08 1004.56 54000.22 88888.00 2019-01-08 01:54:26.000 8 7854.03 1004.55 54000.19 88888.00 2019-01-08 01:54:27.000 8 7853.99 1004.52 54000.17 88888.00 2019-01-08 01:54:28.000 8 7853.96 1004.49 54000.15 88888.00 2019-01-08 01:54:29.000 8 7853.94 1004.46 54000.13 88888.00 2019-01-08 01:54:30.000 8 7853.92 1004.43 54000.11 88888.00 2019-01-08 01:54:31.000 8 7853.88 1004.40 54000.09 88888.00 2019-01-08 01:54:32.000 8 7853.86 1004.38 54000.07 88888.00 2019-01-08 01:54:33.000 8 7853.83 1004.35 54000.06 88888.00 2019-01-08 01:54:34.000 8 7853.78 1004.31 54000.04 88888.00 2019-01-08 01:54:35.000 8 7853.75 1004.28 54000.02 88888.00 2019-01-08 01:54:36.000 8 7853.72 1004.25 53999.99 88888.00 2019-01-08 01:54:37.000 8 7853.70 1004.22 53999.96 88888.00 2019-01-08 01:54:38.000 8 7853.67 1004.21 53999.96 88888.00 2019-01-08 01:54:39.000 8 7853.63 1004.18 53999.96 88888.00 2019-01-08 01:54:40.000 8 7853.60 1004.15 53999.95 88888.00 2019-01-08 01:54:41.000 8 7853.60 1004.16 53999.94 88888.00 2019-01-08 01:54:42.000 8 7853.61 1004.16 53999.92 88888.00 2019-01-08 01:54:43.000 8 7853.60 1004.14 53999.90 88888.00 2019-01-08 01:54:44.000 8 7853.58 1004.10 53999.90 88888.00 2019-01-08 01:54:45.000 8 7853.58 1004.09 53999.90 88888.00 2019-01-08 01:54:46.000 8 7853.61 1004.10 53999.91 88888.00 2019-01-08 01:54:47.000 8 7853.66 1004.12 53999.94 88888.00 2019-01-08 01:54:48.000 8 7853.67 1004.10 53999.97 88888.00 2019-01-08 01:54:49.000 8 7853.67 1004.08 53999.98 88888.00 2019-01-08 01:54:50.000 8 7853.68 1004.07 54000.00 88888.00 2019-01-08 01:54:51.000 8 7853.71 1004.06 54000.01 88888.00 2019-01-08 01:54:52.000 8 7853.73 1004.06 54000.02 88888.00 2019-01-08 01:54:53.000 8 7853.77 1004.05 54000.04 88888.00 2019-01-08 01:54:54.000 8 7853.81 1004.04 54000.05 88888.00 2019-01-08 01:54:55.000 8 7853.84 1004.00 54000.06 88888.00 2019-01-08 01:54:56.000 8 7853.84 1003.99 54000.09 88888.00 2019-01-08 01:54:57.000 8 7853.86 1004.00 54000.11 88888.00 2019-01-08 01:54:58.000 8 7853.90 1004.01 54000.12 88888.00 2019-01-08 01:54:59.000 8 7853.92 1003.99 54000.14 88888.00 2019-01-08 01:55:00.000 8 7853.93 1003.94 54000.14 88888.00 2019-01-08 01:55:01.000 8 7853.94 1003.92 54000.12 88888.00 2019-01-08 01:55:02.000 8 7853.94 1003.94 54000.11 88888.00 2019-01-08 01:55:03.000 8 7853.94 1003.95 54000.10 88888.00 2019-01-08 01:55:04.000 8 7853.94 1003.94 54000.09 88888.00 2019-01-08 01:55:05.000 8 7853.92 1003.93 54000.09 88888.00 2019-01-08 01:55:06.000 8 7853.90 1003.91 54000.07 88888.00 2019-01-08 01:55:07.000 8 7853.88 1003.91 54000.06 88888.00 2019-01-08 01:55:08.000 8 7853.86 1003.91 54000.05 88888.00 2019-01-08 01:55:09.000 8 7853.84 1003.89 54000.02 88888.00 2019-01-08 01:55:10.000 8 7853.81 1003.86 53999.99 88888.00 2019-01-08 01:55:11.000 8 7853.78 1003.85 53999.96 88888.00 2019-01-08 01:55:12.000 8 7853.76 1003.83 53999.95 88888.00 2019-01-08 01:55:13.000 8 7853.74 1003.80 53999.95 88888.00 2019-01-08 01:55:14.000 8 7853.71 1003.78 53999.94 88888.00 2019-01-08 01:55:15.000 8 7853.68 1003.76 53999.93 88888.00 2019-01-08 01:55:16.000 8 7853.64 1003.74 53999.93 88888.00 2019-01-08 01:55:17.000 8 7853.60 1003.71 53999.91 88888.00 2019-01-08 01:55:18.000 8 7853.59 1003.68 53999.89 88888.00 2019-01-08 01:55:19.000 8 7853.58 1003.65 53999.87 88888.00 2019-01-08 01:55:20.000 8 7853.53 1003.61 53999.85 88888.00 2019-01-08 01:55:21.000 8 7853.48 1003.60 53999.83 88888.00 2019-01-08 01:55:22.000 8 7853.44 1003.59 53999.81 88888.00 2019-01-08 01:55:23.000 8 7853.40 1003.57 53999.77 88888.00 2019-01-08 01:55:24.000 8 7853.37 1003.55 53999.73 88888.00 2019-01-08 01:55:25.000 8 7853.31 1003.52 53999.71 88888.00 2019-01-08 01:55:26.000 8 7853.24 1003.48 53999.69 88888.00 2019-01-08 01:55:27.000 8 7853.18 1003.47 53999.67 88888.00 2019-01-08 01:55:28.000 8 7853.13 1003.45 53999.64 88888.00 2019-01-08 01:55:29.000 8 7853.09 1003.44 53999.59 88888.00 2019-01-08 01:55:30.000 8 7853.03 1003.42 53999.56 88888.00 2019-01-08 01:55:31.000 8 7852.95 1003.38 53999.54 88888.00 2019-01-08 01:55:32.000 8 7852.88 1003.35 53999.50 88888.00 2019-01-08 01:55:33.000 8 7852.85 1003.35 53999.46 88888.00 2019-01-08 01:55:34.000 8 7852.81 1003.32 53999.43 88888.00 2019-01-08 01:55:35.000 8 7852.74 1003.29 53999.41 88888.00 2019-01-08 01:55:36.000 8 7852.68 1003.29 53999.38 88888.00 2019-01-08 01:55:37.000 8 7852.66 1003.26 53999.35 88888.00 2019-01-08 01:55:38.000 8 7852.62 1003.22 53999.33 88888.00 2019-01-08 01:55:39.000 8 7852.56 1003.19 53999.32 88888.00 2019-01-08 01:55:40.000 8 7852.51 1003.19 53999.31 88888.00 2019-01-08 01:55:41.000 8 7852.50 1003.19 53999.30 88888.00 2019-01-08 01:55:42.000 8 7852.54 1003.19 53999.30 88888.00 2019-01-08 01:55:43.000 8 7852.55 1003.16 53999.32 88888.00 2019-01-08 01:55:44.000 8 7852.53 1003.14 53999.35 88888.00 2019-01-08 01:55:45.000 8 7852.54 1003.14 53999.36 88888.00 2019-01-08 01:55:46.000 8 7852.58 1003.15 53999.37 88888.00 2019-01-08 01:55:47.000 8 7852.61 1003.15 53999.39 88888.00 2019-01-08 01:55:48.000 8 7852.62 1003.15 53999.41 88888.00 2019-01-08 01:55:49.000 8 7852.64 1003.14 53999.43 88888.00 2019-01-08 01:55:50.000 8 7852.68 1003.15 53999.45 88888.00 2019-01-08 01:55:51.000 8 7852.71 1003.16 53999.47 88888.00 2019-01-08 01:55:52.000 8 7852.75 1003.16 53999.49 88888.00 2019-01-08 01:55:53.000 8 7852.79 1003.15 53999.51 88888.00 2019-01-08 01:55:54.000 8 7852.81 1003.15 53999.53 88888.00 2019-01-08 01:55:55.000 8 7852.83 1003.16 53999.55 88888.00 2019-01-08 01:55:56.000 8 7852.87 1003.16 53999.57 88888.00 2019-01-08 01:55:57.000 8 7852.90 1003.16 53999.57 88888.00 2019-01-08 01:55:58.000 8 7852.93 1003.16 53999.59 88888.00 2019-01-08 01:55:59.000 8 7852.95 1003.16 53999.60 88888.00 2019-01-08 01:56:00.000 8 7852.96 1003.16 53999.61 88888.00 2019-01-08 01:56:01.000 8 7852.99 1003.16 53999.62 88888.00 2019-01-08 01:56:02.000 8 7853.02 1003.16 53999.63 88888.00 2019-01-08 01:56:03.000 8 7853.03 1003.15 53999.62 88888.00 2019-01-08 01:56:04.000 8 7853.05 1003.12 53999.62 88888.00 2019-01-08 01:56:05.000 8 7853.07 1003.10 53999.64 88888.00 2019-01-08 01:56:06.000 8 7853.08 1003.09 53999.66 88888.00 2019-01-08 01:56:07.000 8 7853.08 1003.07 53999.69 88888.00 2019-01-08 01:56:08.000 8 7853.10 1003.06 53999.69 88888.00 2019-01-08 01:56:09.000 8 7853.10 1003.04 53999.66 88888.00 2019-01-08 01:56:10.000 8 7853.11 1003.02 53999.66 88888.00 2019-01-08 01:56:11.000 8 7853.11 1003.00 53999.66 88888.00 2019-01-08 01:56:12.000 8 7853.09 1002.95 53999.64 88888.00 2019-01-08 01:56:13.000 8 7853.08 1002.92 53999.64 88888.00 2019-01-08 01:56:14.000 8 7853.09 1002.93 53999.66 88888.00 2019-01-08 01:56:15.000 8 7853.08 1002.91 53999.66 88888.00 2019-01-08 01:56:16.000 8 7853.07 1002.88 53999.66 88888.00 2019-01-08 01:56:17.000 8 7853.06 1002.84 53999.64 88888.00 2019-01-08 01:56:18.000 8 7853.04 1002.81 53999.61 88888.00 2019-01-08 01:56:19.000 8 7853.01 1002.81 53999.58 88888.00 2019-01-08 01:56:20.000 8 7853.00 1002.81 53999.55 88888.00 2019-01-08 01:56:21.000 8 7852.96 1002.77 53999.52 88888.00 2019-01-08 01:56:22.000 8 7852.94 1002.73 53999.50 88888.00 2019-01-08 01:56:23.000 8 7852.92 1002.70 53999.48 88888.00 2019-01-08 01:56:24.000 8 7852.87 1002.67 53999.48 88888.00 2019-01-08 01:56:25.000 8 7852.82 1002.65 53999.46 88888.00 2019-01-08 01:56:26.000 8 7852.79 1002.63 53999.42 88888.00 2019-01-08 01:56:27.000 8 7852.74 1002.60 53999.37 88888.00 2019-01-08 01:56:28.000 8 7852.70 1002.58 53999.34 88888.00 2019-01-08 01:56:29.000 8 7852.66 1002.53 53999.30 88888.00 2019-01-08 01:56:30.000 8 7852.60 1002.48 53999.27 88888.00 2019-01-08 01:56:31.000 8 7852.56 1002.46 53999.26 88888.00 2019-01-08 01:56:32.000 8 7852.53 1002.45 53999.25 88888.00 2019-01-08 01:56:33.000 8 7852.49 1002.42 53999.23 88888.00 2019-01-08 01:56:34.000 8 7852.44 1002.38 53999.21 88888.00 2019-01-08 01:56:35.000 8 7852.39 1002.35 53999.19 88888.00 2019-01-08 01:56:36.000 8 7852.33 1002.30 53999.15 88888.00 2019-01-08 01:56:37.000 8 7852.28 1002.27 53999.11 88888.00 2019-01-08 01:56:38.000 8 7852.24 1002.24 53999.06 88888.00 2019-01-08 01:56:39.000 8 7852.19 1002.21 53999.02 88888.00 2019-01-08 01:56:40.000 8 7852.12 1002.18 53998.98 88888.00 2019-01-08 01:56:41.000 8 7852.06 1002.16 53998.95 88888.00 2019-01-08 01:56:42.000 8 7852.01 1002.12 53998.92 88888.00 2019-01-08 01:56:43.000 8 7851.96 1002.09 53998.89 88888.00 2019-01-08 01:56:44.000 8 7851.90 1002.07 53998.86 88888.00 2019-01-08 01:56:45.000 8 7851.83 1002.03 53998.82 88888.00 2019-01-08 01:56:46.000 8 7851.77 1001.99 53998.78 88888.00 2019-01-08 01:56:47.000 8 7851.72 1001.97 53998.74 88888.00 2019-01-08 01:56:48.000 8 7851.67 1001.96 53998.70 88888.00 2019-01-08 01:56:49.000 8 7851.62 1001.94 53998.66 88888.00 2019-01-08 01:56:50.000 8 7851.58 1001.92 53998.63 88888.00 2019-01-08 01:56:51.000 8 7851.53 1001.88 53998.61 88888.00 2019-01-08 01:56:52.000 8 7851.48 1001.85 53998.59 88888.00 2019-01-08 01:56:53.000 8 7851.43 1001.84 53998.57 88888.00 2019-01-08 01:56:54.000 8 7851.39 1001.82 53998.55 88888.00 2019-01-08 01:56:55.000 8 7851.35 1001.79 53998.53 88888.00 2019-01-08 01:56:56.000 8 7851.33 1001.77 53998.50 88888.00 2019-01-08 01:56:57.000 8 7851.29 1001.74 53998.48 88888.00 2019-01-08 01:56:58.000 8 7851.24 1001.71 53998.46 88888.00 2019-01-08 01:56:59.000 8 7851.21 1001.69 53998.46 88888.00 2019-01-08 01:57:00.000 8 7851.21 1001.65 53998.44 88888.00 2019-01-08 01:57:01.000 8 7851.20 1001.61 53998.44 88888.00 2019-01-08 01:57:02.000 8 7851.18 1001.58 53998.44 88888.00 2019-01-08 01:57:03.000 8 7851.14 1001.54 53998.44 88888.00 2019-01-08 01:57:04.000 8 7851.13 1001.49 53998.44 88888.00 2019-01-08 01:57:05.000 8 7851.13 1001.47 53998.43 88888.00 2019-01-08 01:57:06.000 8 7851.14 1001.44 53998.44 88888.00 2019-01-08 01:57:07.000 8 7851.15 1001.41 53998.45 88888.00 2019-01-08 01:57:08.000 8 7851.15 1001.37 53998.46 88888.00 2019-01-08 01:57:09.000 8 7851.15 1001.33 53998.46 88888.00 2019-01-08 01:57:10.000 8 7851.18 1001.31 53998.48 88888.00 2019-01-08 01:57:11.000 8 7851.21 1001.27 53998.50 88888.00 2019-01-08 01:57:12.000 8 7851.25 1001.22 53998.52 88888.00 2019-01-08 01:57:13.000 8 7851.27 1001.18 53998.54 88888.00 2019-01-08 01:57:14.000 8 7851.30 1001.16 53998.55 88888.00 2019-01-08 01:57:15.000 8 7851.34 1001.13 53998.58 88888.00 2019-01-08 01:57:16.000 8 7851.37 1001.08 53998.61 88888.00 2019-01-08 01:57:17.000 8 7851.39 1001.03 53998.63 88888.00 2019-01-08 01:57:18.000 8 7851.42 1001.01 53998.64 88888.00 2019-01-08 01:57:19.000 8 7851.47 1000.97 53998.65 88888.00 2019-01-08 01:57:20.000 8 7851.50 1000.93 53998.67 88888.00 2019-01-08 01:57:21.000 8 7851.53 1000.89 53998.68 88888.00 2019-01-08 01:57:22.000 8 7851.58 1000.86 53998.70 88888.00 2019-01-08 01:57:23.000 8 7851.62 1000.86 53998.70 88888.00 2019-01-08 01:57:24.000 8 7851.65 1000.84 53998.70 88888.00 2019-01-08 01:57:25.000 8 7851.67 1000.80 53998.70 88888.00 2019-01-08 01:57:26.000 8 7851.68 1000.76 53998.71 88888.00 2019-01-08 01:57:27.000 8 7851.70 1000.75 53998.71 88888.00 2019-01-08 01:57:28.000 8 7851.70 1000.73 53998.69 88888.00 2019-01-08 01:57:29.000 8 7851.70 1000.69 53998.67 88888.00 2019-01-08 01:57:30.000 8 7851.70 1000.69 53998.65 88888.00 2019-01-08 01:57:31.000 8 7851.71 1000.70 53998.63 88888.00 2019-01-08 01:57:32.000 8 7851.71 1000.69 53998.62 88888.00 2019-01-08 01:57:33.000 8 7851.71 1000.66 53998.61 88888.00 2019-01-08 01:57:34.000 8 7851.70 1000.63 53998.60 88888.00 2019-01-08 01:57:35.000 8 7851.69 1000.62 53998.58 88888.00 2019-01-08 01:57:36.000 8 7851.69 1000.60 53998.54 88888.00 2019-01-08 01:57:37.000 8 7851.69 1000.59 53998.51 88888.00 2019-01-08 01:57:38.000 8 7851.69 1000.56 53998.49 88888.00 2019-01-08 01:57:39.000 8 7851.67 1000.54 53998.45 88888.00 2019-01-08 01:57:40.000 8 7851.65 1000.53 53998.43 88888.00 2019-01-08 01:57:41.000 8 7851.63 1000.51 53998.41 88888.00 2019-01-08 01:57:42.000 8 7851.63 1000.48 53998.40 88888.00 2019-01-08 01:57:43.000 8 7851.62 1000.45 53998.39 88888.00 2019-01-08 01:57:44.000 8 7851.60 1000.44 53998.36 88888.00 2019-01-08 01:57:45.000 8 7851.57 1000.44 53998.31 88888.00 2019-01-08 01:57:46.000 8 7851.54 1000.42 53998.25 88888.00 2019-01-08 01:57:47.000 8 7851.52 1000.37 53998.21 88888.00 2019-01-08 01:57:48.000 8 7851.49 1000.36 53998.16 88888.00 2019-01-08 01:57:49.000 8 7851.46 1000.37 53998.12 88888.00 2019-01-08 01:57:50.000 8 7851.42 1000.37 53998.07 88888.00 2019-01-08 01:57:51.000 8 7851.36 1000.35 53998.02 88888.00 2019-01-08 01:57:52.000 8 7851.30 1000.31 53997.98 88888.00 2019-01-08 01:57:53.000 8 7851.25 1000.26 53997.95 88888.00 2019-01-08 01:57:54.000 8 7851.21 1000.24 53997.88 88888.00 2019-01-08 01:57:55.000 8 7851.15 1000.23 53997.79 88888.00 2019-01-08 01:57:56.000 8 7851.09 1000.23 53997.70 88888.00 2019-01-08 01:57:57.000 8 7851.03 1000.21 53997.64 88888.00 2019-01-08 01:57:58.000 8 7850.96 1000.17 53997.59 88888.00 2019-01-08 01:57:59.000 8 7850.89 1000.15 53997.54 88888.00 2019-01-08 01:58:00.000 8 7850.81 1000.15 53997.48 88888.00 2019-01-08 01:58:01.000 8 7850.73 1000.14 53997.41 88888.00 2019-01-08 01:58:02.000 8 7850.65 1000.13 53997.32 88888.00 2019-01-08 01:58:03.000 8 7850.56 1000.14 53997.23 88888.00 2019-01-08 01:58:04.000 8 7850.47 1000.13 53997.13 88888.00 2019-01-08 01:58:05.000 8 7850.36 1000.12 53997.02 88888.00 2019-01-08 01:58:06.000 8 7850.23 1000.14 53996.93 88888.00 2019-01-08 01:58:07.000 8 7850.12 1000.17 53996.83 88888.00 2019-01-08 01:58:08.000 8 7850.01 1000.18 53996.73 88888.00 2019-01-08 01:58:09.000 8 7849.87 1000.22 53996.62 88888.00 2019-01-08 01:58:10.000 8 7849.72 1000.24 53996.51 88888.00 2019-01-08 01:58:11.000 8 7849.58 1000.22 53996.38 88888.00 2019-01-08 01:58:12.000 8 7849.46 1000.20 53996.25 88888.00 2019-01-08 01:58:13.000 8 7849.32 1000.22 53996.16 88888.00 2019-01-08 01:58:14.000 8 7849.19 1000.23 53996.06 88888.00 2019-01-08 01:58:15.000 8 7849.09 1000.22 53995.96 88888.00 2019-01-08 01:58:16.000 8 7848.97 1000.20 53995.86 88888.00 2019-01-08 01:58:17.000 8 7848.84 1000.20 53995.76 88888.00 2019-01-08 01:58:18.000 8 7848.71 1000.22 53995.65 88888.00 2019-01-08 01:58:19.000 8 7848.58 1000.23 53995.55 88888.00 2019-01-08 01:58:20.000 8 7848.46 1000.22 53995.46 88888.00 2019-01-08 01:58:21.000 8 7848.35 1000.23 53995.37 88888.00 2019-01-08 01:58:22.000 8 7848.22 1000.25 53995.26 88888.00 2019-01-08 01:58:23.000 8 7848.09 1000.25 53995.15 88888.00 2019-01-08 01:58:24.000 8 7847.97 1000.26 53995.04 88888.00 2019-01-08 01:58:25.000 8 7847.85 1000.28 53994.93 88888.00 2019-01-08 01:58:26.000 8 7847.73 1000.31 53994.83 88888.00 2019-01-08 01:58:27.000 8 7847.62 1000.30 53994.75 88888.00 2019-01-08 01:58:28.000 8 7847.51 1000.30 53994.67 88888.00 2019-01-08 01:58:29.000 8 7847.39 1000.31 53994.58 88888.00 2019-01-08 01:58:30.000 8 7847.29 1000.32 53994.49 88888.00 2019-01-08 01:58:31.000 8 7847.19 1000.34 53994.39 88888.00 2019-01-08 01:58:32.000 8 7847.08 1000.37 53994.31 88888.00 2019-01-08 01:58:33.000 8 7846.98 1000.38 53994.24 88888.00 2019-01-08 01:58:34.000 8 7846.88 1000.40 53994.17 88888.00 2019-01-08 01:58:35.000 8 7846.79 1000.43 53994.11 88888.00 2019-01-08 01:58:36.000 8 7846.69 1000.45 53994.04 88888.00 2019-01-08 01:58:37.000 8 7846.59 1000.46 53993.95 88888.00 2019-01-08 01:58:38.000 8 7846.50 1000.47 53993.86 88888.00 2019-01-08 01:58:39.000 8 7846.41 1000.48 53993.76 88888.00 2019-01-08 01:58:40.000 8 7846.30 1000.46 53993.69 88888.00 2019-01-08 01:58:41.000 8 7846.19 1000.46 53993.62 88888.00 2019-01-08 01:58:42.000 8 7846.10 1000.48 53993.55 88888.00 2019-01-08 01:58:43.000 8 7846.01 1000.48 53993.48 88888.00 2019-01-08 01:58:44.000 8 7845.90 1000.48 53993.42 88888.00 2019-01-08 01:58:45.000 8 7845.81 1000.48 53993.33 88888.00 2019-01-08 01:58:46.000 8 7845.71 1000.48 53993.25 88888.00 2019-01-08 01:58:47.000 8 7845.60 1000.48 53993.17 88888.00 2019-01-08 01:58:48.000 8 7845.50 1000.48 53993.08 88888.00 2019-01-08 01:58:49.000 8 7845.41 1000.49 53993.00 88888.00 2019-01-08 01:58:50.000 8 7845.33 1000.51 53992.95 88888.00 2019-01-08 01:58:51.000 8 7845.26 1000.52 53992.90 88888.00 2019-01-08 01:58:52.000 8 7845.19 1000.54 53992.84 88888.00 2019-01-08 01:58:53.000 8 7845.10 1000.55 53992.79 88888.00 2019-01-08 01:58:54.000 8 7845.01 1000.54 53992.74 88888.00 2019-01-08 01:58:55.000 8 7844.93 1000.55 53992.67 88888.00 2019-01-08 01:58:56.000 8 7844.87 1000.57 53992.59 88888.00 2019-01-08 01:58:57.000 8 7844.81 1000.59 53992.52 88888.00 2019-01-08 01:58:58.000 8 7844.73 1000.59 53992.45 88888.00 2019-01-08 01:58:59.000 8 7844.63 1000.59 53992.39 88888.00 2019-01-08 01:59:00.000 8 7844.55 1000.60 53992.33 88888.00 2019-01-08 01:59:01.000 8 7844.48 1000.63 53992.27 88888.00 2019-01-08 01:59:02.000 8 7844.40 1000.65 53992.21 88888.00 2019-01-08 01:59:03.000 8 7844.33 1000.65 53992.15 88888.00 2019-01-08 01:59:04.000 8 7844.26 1000.66 53992.09 88888.00 2019-01-08 01:59:05.000 8 7844.17 1000.68 53992.02 88888.00 2019-01-08 01:59:06.000 8 7844.09 1000.69 53991.95 88888.00 2019-01-08 01:59:07.000 8 7844.01 1000.70 53991.87 88888.00 2019-01-08 01:59:08.000 8 7843.94 1000.71 53991.83 88888.00 2019-01-08 01:59:09.000 8 7843.88 1000.74 53991.79 88888.00 2019-01-08 01:59:10.000 8 7843.84 1000.74 53991.73 88888.00 2019-01-08 01:59:11.000 8 7843.77 1000.73 53991.69 88888.00 2019-01-08 01:59:12.000 8 7843.70 1000.73 53991.66 88888.00 2019-01-08 01:59:13.000 8 7843.64 1000.76 53991.62 88888.00 2019-01-08 01:59:14.000 8 7843.61 1000.79 53991.57 88888.00 2019-01-08 01:59:15.000 8 7843.57 1000.80 53991.54 88888.00 2019-01-08 01:59:16.000 8 7843.52 1000.79 53991.51 88888.00 2019-01-08 01:59:17.000 8 7843.47 1000.78 53991.46 88888.00 2019-01-08 01:59:18.000 8 7843.40 1000.79 53991.43 88888.00 2019-01-08 01:59:19.000 8 7843.36 1000.80 53991.39 88888.00 2019-01-08 01:59:20.000 8 7843.34 1000.81 53991.34 88888.00 2019-01-08 01:59:21.000 8 7843.29 1000.81 53991.31 88888.00 2019-01-08 01:59:22.000 8 7843.20 1000.81 53991.27 88888.00 2019-01-08 01:59:23.000 8 7843.14 1000.83 53991.21 88888.00 2019-01-08 01:59:24.000 8 7843.08 1000.84 53991.16 88888.00 2019-01-08 01:59:25.000 8 7843.01 1000.87 53991.09 88888.00 2019-01-08 01:59:26.000 8 7842.94 1000.89 53991.04 88888.00 2019-01-08 01:59:27.000 8 7842.88 1000.89 53990.98 88888.00 2019-01-08 01:59:28.000 8 7842.79 1000.89 53990.92 88888.00 2019-01-08 01:59:29.000 8 7842.71 1000.90 53990.86 88888.00 2019-01-08 01:59:30.000 8 7842.63 1000.90 53990.81 88888.00 2019-01-08 01:59:31.000 8 7842.58 1000.90 53990.76 88888.00 2019-01-08 01:59:32.000 8 7842.53 1000.93 53990.71 88888.00 2019-01-08 01:59:33.000 8 7842.48 1000.95 53990.66 88888.00 2019-01-08 01:59:34.000 8 7842.43 1000.96 53990.62 88888.00 2019-01-08 01:59:35.000 8 7842.36 1000.98 53990.59 88888.00 2019-01-08 01:59:36.000 8 7842.29 1001.00 53990.54 88888.00 2019-01-08 01:59:37.000 8 7842.25 1001.01 53990.49 88888.00 2019-01-08 01:59:38.000 8 7842.18 1001.02 53990.45 88888.00 2019-01-08 01:59:39.000 8 7842.10 1001.04 53990.39 88888.00 2019-01-08 01:59:40.000 8 7842.04 1001.08 53990.31 88888.00 2019-01-08 01:59:41.000 8 7841.98 1001.13 53990.24 88888.00 2019-01-08 01:59:42.000 8 7841.94 1001.15 53990.20 88888.00 2019-01-08 01:59:43.000 8 7841.87 1001.15 53990.16 88888.00 2019-01-08 01:59:44.000 8 7841.80 1001.17 53990.13 88888.00 2019-01-08 01:59:45.000 8 7841.75 1001.19 53990.10 88888.00 2019-01-08 01:59:46.000 8 7841.73 1001.21 53990.06 88888.00 2019-01-08 01:59:47.000 8 7841.70 1001.21 53990.02 88888.00 2019-01-08 01:59:48.000 8 7841.65 1001.22 53990.00 88888.00 2019-01-08 01:59:49.000 8 7841.60 1001.24 53989.98 88888.00 2019-01-08 01:59:50.000 8 7841.59 1001.25 53989.96 88888.00 2019-01-08 01:59:51.000 8 7841.58 1001.24 53989.93 88888.00 2019-01-08 01:59:52.000 8 7841.57 1001.26 53989.91 88888.00 2019-01-08 01:59:53.000 8 7841.56 1001.29 53989.91 88888.00 2019-01-08 01:59:54.000 8 7841.53 1001.31 53989.90 88888.00 2019-01-08 01:59:55.000 8 7841.52 1001.33 53989.90 88888.00 2019-01-08 01:59:56.000 8 7841.54 1001.36 53989.89 88888.00 2019-01-08 01:59:57.000 8 7841.55 1001.38 53989.88 88888.00 2019-01-08 01:59:58.000 8 7841.55 1001.40 53989.86 88888.00 2019-01-08 01:59:59.000 8 7841.56 1001.42 53989.84 88888.00 2019-01-08 02:00:00.000 8 7841.55 1001.42 53989.84 88888.00 2019-01-08 02:00:01.000 8 7841.55 1001.44 53989.86 88888.00 2019-01-08 02:00:02.000 8 7841.58 1001.47 53989.85 88888.00 2019-01-08 02:00:03.000 8 7841.62 1001.51 53989.84 88888.00 2019-01-08 02:00:04.000 8 7841.64 1001.54 53989.86 88888.00 2019-01-08 02:00:05.000 8 7841.64 1001.56 53989.86 88888.00 2019-01-08 02:00:06.000 8 7841.65 1001.57 53989.84 88888.00 2019-01-08 02:00:07.000 8 7841.68 1001.58 53989.81 88888.00 2019-01-08 02:00:08.000 8 7841.71 1001.61 53989.81 88888.00 2019-01-08 02:00:09.000 8 7841.73 1001.64 53989.81 88888.00 2019-01-08 02:00:10.000 8 7841.75 1001.65 53989.82 88888.00 2019-01-08 02:00:11.000 8 7841.78 1001.66 53989.82 88888.00 2019-01-08 02:00:12.000 8 7841.81 1001.67 53989.82 88888.00 2019-01-08 02:00:13.000 8 7841.83 1001.68 53989.82 88888.00 2019-01-08 02:00:14.000 8 7841.85 1001.69 53989.82 88888.00 2019-01-08 02:00:15.000 8 7841.89 1001.69 53989.82 88888.00 2019-01-08 02:00:16.000 8 7841.92 1001.70 53989.82 88888.00 2019-01-08 02:00:17.000 8 7841.94 1001.73 53989.82 88888.00 2019-01-08 02:00:18.000 8 7841.94 1001.73 53989.82 88888.00 2019-01-08 02:00:19.000 8 7841.97 1001.73 53989.80 88888.00 2019-01-08 02:00:20.000 8 7842.00 1001.74 53989.78 88888.00 2019-01-08 02:00:21.000 8 7842.02 1001.76 53989.76 88888.00 2019-01-08 02:00:22.000 8 7842.03 1001.77 53989.74 88888.00 2019-01-08 02:00:23.000 8 7842.03 1001.79 53989.72 88888.00 2019-01-08 02:00:24.000 8 7842.03 1001.81 53989.71 88888.00 2019-01-08 02:00:25.000 8 7842.06 1001.82 53989.70 88888.00 2019-01-08 02:00:26.000 8 7842.08 1001.85 53989.69 88888.00 2019-01-08 02:00:27.000 8 7842.08 1001.87 53989.66 88888.00 2019-01-08 02:00:28.000 8 7842.07 1001.87 53989.64 88888.00 2019-01-08 02:00:29.000 8 7842.07 1001.87 53989.62 88888.00 2019-01-08 02:00:30.000 8 7842.08 1001.88 53989.60 88888.00 2019-01-08 02:00:31.000 8 7842.08 1001.91 53989.59 88888.00 2019-01-08 02:00:32.000 8 7842.11 1001.96 53989.57 88888.00 2019-01-08 02:00:33.000 8 7842.12 1001.96 53989.55 88888.00 2019-01-08 02:00:34.000 8 7842.10 1001.94 53989.54 88888.00 2019-01-08 02:00:35.000 8 7842.10 1001.97 53989.53 88888.00 2019-01-08 02:00:36.000 8 7842.14 1002.00 53989.51 88888.00 2019-01-08 02:00:37.000 8 7842.16 1002.02 53989.50 88888.00 2019-01-08 02:00:38.000 8 7842.17 1002.03 53989.52 88888.00 2019-01-08 02:00:39.000 8 7842.19 1002.05 53989.52 88888.00 2019-01-08 02:00:40.000 8 7842.22 1002.06 53989.52 88888.00 2019-01-08 02:00:41.000 8 7842.26 1002.06 53989.52 88888.00 2019-01-08 02:00:42.000 8 7842.30 1002.09 53989.52 88888.00 2019-01-08 02:00:43.000 8 7842.34 1002.10 53989.52 88888.00 2019-01-08 02:00:44.000 8 7842.37 1002.10 53989.52 88888.00 2019-01-08 02:00:45.000 8 7842.42 1002.10 53989.51 88888.00 2019-01-08 02:00:46.000 8 7842.47 1002.09 53989.52 88888.00 2019-01-08 02:00:47.000 8 7842.51 1002.08 53989.53 88888.00 2019-01-08 02:00:48.000 8 7842.56 1002.09 53989.55 88888.00 2019-01-08 02:00:49.000 8 7842.62 1002.09 53989.58 88888.00 2019-01-08 02:00:50.000 8 7842.67 1002.10 53989.59 88888.00 2019-01-08 02:00:51.000 8 7842.71 1002.10 53989.60 88888.00 2019-01-08 02:00:52.000 8 7842.76 1002.10 53989.60 88888.00 2019-01-08 02:00:53.000 8 7842.81 1002.09 53989.61 88888.00 2019-01-08 02:00:54.000 8 7842.85 1002.07 53989.61 88888.00 2019-01-08 02:00:55.000 8 7842.87 1002.05 53989.60 88888.00 2019-01-08 02:00:56.000 8 7842.92 1002.06 53989.60 88888.00 2019-01-08 02:00:57.000 8 7842.97 1002.09 53989.60 88888.00 2019-01-08 02:00:58.000 8 7843.00 1002.07 53989.60 88888.00 2019-01-08 02:00:59.000 8 7843.02 1002.04 53989.59 88888.00 2019-01-08 02:01:00.000 8 7843.05 1002.02 53989.58 88888.00 2019-01-08 02:01:01.000 8 7843.07 1002.02 53989.57 88888.00 2019-01-08 02:01:02.000 8 7843.11 1002.04 53989.56 88888.00 2019-01-08 02:01:03.000 8 7843.14 1002.04 53989.56 88888.00 2019-01-08 02:01:04.000 8 7843.16 1002.02 53989.56 88888.00 2019-01-08 02:01:05.000 8 7843.16 1002.01 53989.57 88888.00 2019-01-08 02:01:06.000 8 7843.17 1002.00 53989.56 88888.00 2019-01-08 02:01:07.000 8 7843.21 1001.98 53989.54 88888.00 2019-01-08 02:01:08.000 8 7843.24 1002.00 53989.52 88888.00 2019-01-08 02:01:09.000 8 7843.24 1002.03 53989.49 88888.00 2019-01-08 02:01:10.000 8 7843.25 1002.01 53989.48 88888.00 2019-01-08 02:01:11.000 8 7843.28 1001.99 53989.49 88888.00 2019-01-08 02:01:12.000 8 7843.30 1001.98 53989.51 88888.00 2019-01-08 02:01:13.000 8 7843.33 1001.99 53989.53 88888.00 2019-01-08 02:01:14.000 8 7843.36 1002.04 53989.52 88888.00 2019-01-08 02:01:15.000 8 7843.40 1002.07 53989.51 88888.00 2019-01-08 02:01:16.000 8 7843.41 1002.08 53989.50 88888.00 2019-01-08 02:01:17.000 8 7843.40 1002.08 53989.49 88888.00 2019-01-08 02:01:18.000 8 7843.42 1002.09 53989.48 88888.00 2019-01-08 02:01:19.000 8 7843.46 1002.11 53989.48 88888.00 2019-01-08 02:01:20.000 8 7843.48 1002.13 53989.49 88888.00 2019-01-08 02:01:21.000 8 7843.50 1002.14 53989.50 88888.00 2019-01-08 02:01:22.000 8 7843.52 1002.14 53989.51 88888.00 2019-01-08 02:01:23.000 8 7843.55 1002.14 53989.52 88888.00 2019-01-08 02:01:24.000 8 7843.58 1002.15 53989.53 88888.00 2019-01-08 02:01:25.000 8 7843.61 1002.17 53989.53 88888.00 2019-01-08 02:01:26.000 8 7843.66 1002.18 53989.52 88888.00 2019-01-08 02:01:27.000 8 7843.71 1002.19 53989.52 88888.00 2019-01-08 02:01:28.000 8 7843.75 1002.17 53989.53 88888.00 2019-01-08 02:01:29.000 8 7843.76 1002.15 53989.55 88888.00 2019-01-08 02:01:30.000 8 7843.81 1002.16 53989.59 88888.00 2019-01-08 02:01:31.000 8 7843.90 1002.17 53989.62 88888.00 2019-01-08 02:01:32.000 8 7843.99 1002.16 53989.64 88888.00 2019-01-08 02:01:33.000 8 7844.04 1002.17 53989.64 88888.00 2019-01-08 02:01:34.000 8 7844.08 1002.17 53989.67 88888.00 2019-01-08 02:01:35.000 8 7844.13 1002.16 53989.70 88888.00 2019-01-08 02:01:36.000 8 7844.22 1002.15 53989.71 88888.00 2019-01-08 02:01:37.000 8 7844.31 1002.14 53989.74 88888.00 2019-01-08 02:01:38.000 8 7844.40 1002.12 53989.79 88888.00 2019-01-08 02:01:39.000 8 7844.46 1002.12 53989.83 88888.00 2019-01-08 02:01:40.000 8 7844.53 1002.13 53989.86 88888.00 2019-01-08 02:01:41.000 8 7844.63 1002.12 53989.88 88888.00 2019-01-08 02:01:42.000 8 7844.72 1002.10 53989.90 88888.00 2019-01-08 02:01:43.000 8 7844.79 1002.08 53989.93 88888.00 2019-01-08 02:01:44.000 8 7844.87 1002.09 53989.96 88888.00 2019-01-08 02:01:45.000 8 7844.95 1002.09 53989.98 88888.00 2019-01-08 02:01:46.000 8 7845.04 1002.09 53990.01 88888.00 2019-01-08 02:01:47.000 8 7845.12 1002.09 53990.03 88888.00 2019-01-08 02:01:48.000 8 7845.20 1002.08 53990.05 88888.00 2019-01-08 02:01:49.000 8 7845.28 1002.07 53990.08 88888.00 2019-01-08 02:01:50.000 8 7845.37 1002.08 53990.10 88888.00 2019-01-08 02:01:51.000 8 7845.46 1002.08 53990.11 88888.00 2019-01-08 02:01:52.000 8 7845.52 1002.07 53990.13 88888.00 2019-01-08 02:01:53.000 8 7845.59 1002.08 53990.14 88888.00 2019-01-08 02:01:54.000 8 7845.67 1002.07 53990.16 88888.00 2019-01-08 02:01:55.000 8 7845.72 1002.07 53990.18 88888.00 2019-01-08 02:01:56.000 8 7845.77 1002.06 53990.18 88888.00 2019-01-08 02:01:57.000 8 7845.83 1002.05 53990.18 88888.00 2019-01-08 02:01:58.000 8 7845.88 1002.07 53990.18 88888.00 2019-01-08 02:01:59.000 8 7845.94 1002.07 53990.19 88888.00 2019-01-08 02:02:00.000 8 7846.00 1002.05 53990.19 88888.00 2019-01-08 02:02:01.000 8 7846.05 1002.03 53990.19 88888.00 2019-01-08 02:02:02.000 8 7846.08 1002.03 53990.20 88888.00 2019-01-08 02:02:03.000 8 7846.12 1002.04 53990.19 88888.00 2019-01-08 02:02:04.000 8 7846.17 1002.03 53990.18 88888.00 2019-01-08 02:02:05.000 8 7846.21 1002.03 53990.19 88888.00 2019-01-08 02:02:06.000 8 7846.27 1002.02 53990.19 88888.00 2019-01-08 02:02:07.000 8 7846.30 1002.01 53990.17 88888.00 2019-01-08 02:02:08.000 8 7846.32 1002.02 53990.14 88888.00 2019-01-08 02:02:09.000 8 7846.35 1002.03 53990.12 88888.00 2019-01-08 02:02:10.000 8 7846.38 1002.02 53990.11 88888.00 2019-01-08 02:02:11.000 8 7846.40 1002.01 53990.09 88888.00 2019-01-08 02:02:12.000 8 7846.44 1002.02 53990.08 88888.00 2019-01-08 02:02:13.000 8 7846.47 1002.01 53990.07 88888.00 2019-01-08 02:02:14.000 8 7846.50 1001.99 53990.07 88888.00 2019-01-08 02:02:15.000 8 7846.52 1001.99 53990.06 88888.00 2019-01-08 02:02:16.000 8 7846.56 1002.01 53990.05 88888.00 2019-01-08 02:02:17.000 8 7846.62 1002.01 53990.05 88888.00 2019-01-08 02:02:18.000 8 7846.68 1001.99 53990.05 88888.00 2019-01-08 02:02:19.000 8 7846.73 1001.98 53990.07 88888.00 2019-01-08 02:02:20.000 8 7846.78 1001.97 53990.10 88888.00 2019-01-08 02:02:21.000 8 7846.85 1001.95 53990.12 88888.00 2019-01-08 02:02:22.000 8 7846.94 1001.96 53990.13 88888.00 2019-01-08 02:02:23.000 8 7847.02 1001.95 53990.15 88888.00 2019-01-08 02:02:24.000 8 7847.10 1001.93 53990.17 88888.00 2019-01-08 02:02:25.000 8 7847.16 1001.93 53990.18 88888.00 2019-01-08 02:02:26.000 8 7847.22 1001.94 53990.19 88888.00 2019-01-08 02:02:27.000 8 7847.30 1001.95 53990.19 88888.00 2019-01-08 02:02:28.000 8 7847.38 1001.94 53990.18 88888.00 2019-01-08 02:02:29.000 8 7847.44 1001.93 53990.18 88888.00 2019-01-08 02:02:30.000 8 7847.47 1001.95 53990.19 88888.00 2019-01-08 02:02:31.000 8 7847.52 1001.96 53990.20 88888.00 2019-01-08 02:02:32.000 8 7847.59 1001.96 53990.20 88888.00 2019-01-08 02:02:33.000 8 7847.64 1001.98 53990.18 88888.00 2019-01-08 02:02:34.000 8 7847.68 1002.01 53990.18 88888.00 2019-01-08 02:02:35.000 8 7847.73 1002.03 53990.17 88888.00 2019-01-08 02:02:36.000 8 7847.78 1002.03 53990.16 88888.00 2019-01-08 02:02:37.000 8 7847.84 1002.01 53990.13 88888.00 2019-01-08 02:02:38.000 8 7847.90 1002.03 53990.11 88888.00 2019-01-08 02:02:39.000 8 7847.95 1002.05 53990.12 88888.00 2019-01-08 02:02:40.000 8 7847.99 1002.06 53990.13 88888.00 2019-01-08 02:02:41.000 8 7848.01 1002.04 53990.12 88888.00 2019-01-08 02:02:42.000 8 7848.04 1002.05 53990.11 88888.00 2019-01-08 02:02:43.000 8 7848.10 1002.08 53990.09 88888.00 2019-01-08 02:02:44.000 8 7848.16 1002.09 53990.05 88888.00 2019-01-08 02:02:45.000 8 7848.19 1002.09 53990.03 88888.00 2019-01-08 02:02:46.000 8 7848.20 1002.10 53990.02 88888.00 2019-01-08 02:02:47.000 8 7848.22 1002.11 53990.00 88888.00 2019-01-08 02:02:48.000 8 7848.27 1002.13 53989.99 88888.00 2019-01-08 02:02:49.000 8 7848.31 1002.16 53989.98 88888.00 2019-01-08 02:02:50.000 8 7848.34 1002.19 53989.98 88888.00 2019-01-08 02:02:51.000 8 7848.38 1002.21 53989.97 88888.00 2019-01-08 02:02:52.000 8 7848.42 1002.21 53989.96 88888.00 2019-01-08 02:02:53.000 8 7848.45 1002.21 53989.97 88888.00 2019-01-08 02:02:54.000 8 7848.50 1002.25 53989.96 88888.00 2019-01-08 02:02:55.000 8 7848.58 1002.28 53989.95 88888.00 2019-01-08 02:02:56.000 8 7848.63 1002.29 53989.96 88888.00 2019-01-08 02:02:57.000 8 7848.68 1002.29 53989.96 88888.00 2019-01-08 02:02:58.000 8 7848.73 1002.28 53989.97 88888.00 2019-01-08 02:02:59.000 8 7848.77 1002.29 53989.99 88888.00 2019-01-08 02:03:00.000 8 7848.85 1002.30 53989.99 88888.00 2019-01-08 02:03:01.000 8 7848.94 1002.29 53989.99 88888.00 2019-01-08 02:03:02.000 8 7849.00 1002.28 53990.02 88888.00 2019-01-08 02:03:03.000 8 7849.04 1002.26 53990.02 88888.00 2019-01-08 02:03:04.000 8 7849.08 1002.25 53990.01 88888.00 2019-01-08 02:03:05.000 8 7849.15 1002.25 53990.02 88888.00 2019-01-08 02:03:06.000 8 7849.22 1002.24 53990.02 88888.00 2019-01-08 02:03:07.000 8 7849.26 1002.22 53990.02 88888.00 2019-01-08 02:03:08.000 8 7849.28 1002.20 53990.01 88888.00 2019-01-08 02:03:09.000 8 7849.33 1002.18 53990.00 88888.00 2019-01-08 02:03:10.000 8 7849.40 1002.17 53989.97 88888.00 2019-01-08 02:03:11.000 8 7849.44 1002.16 53989.94 88888.00 2019-01-08 02:03:12.000 8 7849.46 1002.13 53989.92 88888.00 2019-01-08 02:03:13.000 8 7849.48 1002.12 53989.90 88888.00 2019-01-08 02:03:14.000 8 7849.51 1002.12 53989.89 88888.00 2019-01-08 02:03:15.000 8 7849.54 1002.12 53989.86 88888.00 2019-01-08 02:03:16.000 8 7849.59 1002.10 53989.84 88888.00 2019-01-08 02:03:17.000 8 7849.62 1002.07 53989.82 88888.00 2019-01-08 02:03:18.000 8 7849.63 1002.04 53989.80 88888.00 2019-01-08 02:03:19.000 8 7849.65 1002.03 53989.76 88888.00 2019-01-08 02:03:20.000 8 7849.70 1002.02 53989.73 88888.00 2019-01-08 02:03:21.000 8 7849.75 1002.00 53989.71 88888.00 2019-01-08 02:03:22.000 8 7849.78 1001.97 53989.69 88888.00 2019-01-08 02:03:23.000 8 7849.81 1001.94 53989.67 88888.00 2019-01-08 02:03:24.000 8 7849.82 1001.92 53989.66 88888.00 2019-01-08 02:03:25.000 8 7849.85 1001.90 53989.64 88888.00 2019-01-08 02:03:26.000 8 7849.90 1001.87 53989.64 88888.00 2019-01-08 02:03:27.000 8 7849.94 1001.84 53989.62 88888.00 2019-01-08 02:03:28.000 8 7849.98 1001.81 53989.60 88888.00 2019-01-08 02:03:29.000 8 7850.04 1001.77 53989.58 88888.00 2019-01-08 02:03:30.000 8 7850.09 1001.73 53989.58 88888.00 2019-01-08 02:03:31.000 8 7850.14 1001.71 53989.60 88888.00 2019-01-08 02:03:32.000 8 7850.21 1001.70 53989.61 88888.00 2019-01-08 02:03:33.000 8 7850.29 1001.66 53989.61 88888.00 2019-01-08 02:03:34.000 8 7850.35 1001.60 53989.62 88888.00 2019-01-08 02:03:35.000 8 7850.40 1001.57 53989.63 88888.00 2019-01-08 02:03:36.000 8 7850.46 1001.58 53989.61 88888.00 2019-01-08 02:03:37.000 8 7850.53 1001.58 53989.58 88888.00 2019-01-08 02:03:38.000 8 7850.59 1001.52 53989.55 88888.00 2019-01-08 02:03:39.000 8 7850.62 1001.45 53989.54 88888.00 2019-01-08 02:03:40.000 8 7850.65 1001.43 53989.52 88888.00 2019-01-08 02:03:41.000 8 7850.69 1001.43 53989.48 88888.00 2019-01-08 02:03:42.000 8 7850.76 1001.42 53989.45 88888.00 2019-01-08 02:03:43.000 8 7850.82 1001.39 53989.43 88888.00 2019-01-08 02:03:44.000 8 7850.85 1001.34 53989.41 88888.00 2019-01-08 02:03:45.000 8 7850.86 1001.30 53989.38 88888.00 2019-01-08 02:03:46.000 8 7850.89 1001.28 53989.35 88888.00 2019-01-08 02:03:47.000 8 7850.96 1001.29 53989.33 88888.00 2019-01-08 02:03:48.000 8 7851.02 1001.28 53989.31 88888.00 2019-01-08 02:03:49.000 8 7851.06 1001.25 53989.29 88888.00 2019-01-08 02:03:50.000 8 7851.09 1001.22 53989.27 88888.00 2019-01-08 02:03:51.000 8 7851.13 1001.20 53989.26 88888.00 2019-01-08 02:03:52.000 8 7851.21 1001.19 53989.25 88888.00 2019-01-08 02:03:53.000 8 7851.28 1001.19 53989.23 88888.00 2019-01-08 02:03:54.000 8 7851.33 1001.17 53989.21 88888.00 2019-01-08 02:03:55.000 8 7851.36 1001.14 53989.20 88888.00 2019-01-08 02:03:56.000 8 7851.42 1001.10 53989.19 88888.00 2019-01-08 02:03:57.000 8 7851.48 1001.09 53989.18 88888.00 2019-01-08 02:03:58.000 8 7851.54 1001.07 53989.18 88888.00 2019-01-08 02:03:59.000 8 7851.59 1001.04 53989.16 88888.00 2019-01-08 02:04:00.000 8 7851.65 1001.01 53989.14 88888.00 2019-01-08 02:04:01.000 8 7851.69 1000.98 53989.11 88888.00 2019-01-08 02:04:02.000 8 7851.72 1000.93 53989.10 88888.00 2019-01-08 02:04:03.000 8 7851.74 1000.91 53989.07 88888.00 2019-01-08 02:04:04.000 8 7851.75 1000.89 53989.02 88888.00 2019-01-08 02:04:05.000 8 7851.77 1000.87 53988.99 88888.00 2019-01-08 02:04:06.000 8 7851.79 1000.85 53988.94 88888.00 2019-01-08 02:04:07.000 8 7851.77 1000.81 53988.88 88888.00 2019-01-08 02:04:08.000 8 7851.74 1000.77 53988.82 88888.00 2019-01-08 02:04:09.000 8 7851.72 1000.76 53988.75 88888.00 2019-01-08 02:04:10.000 8 7851.72 1000.77 53988.66 88888.00 2019-01-08 02:04:11.000 8 7851.70 1000.76 53988.60 88888.00 2019-01-08 02:04:12.000 8 7851.67 1000.74 53988.54 88888.00 2019-01-08 02:04:13.000 8 7851.67 1000.73 53988.50 88888.00 2019-01-08 02:04:14.000 8 7851.69 1000.73 53988.46 88888.00 2019-01-08 02:04:15.000 8 7851.70 1000.70 53988.43 88888.00 2019-01-08 02:04:16.000 8 7851.69 1000.66 53988.40 88888.00 2019-01-08 02:04:17.000 8 7851.69 1000.63 53988.38 88888.00 2019-01-08 02:04:18.000 8 7851.72 1000.61 53988.36 88888.00 2019-01-08 02:04:19.000 8 7851.75 1000.57 53988.34 88888.00 2019-01-08 02:04:20.000 8 7851.77 1000.52 53988.31 88888.00 2019-01-08 02:04:21.000 8 7851.77 1000.49 53988.28 88888.00 2019-01-08 02:04:22.000 8 7851.79 1000.47 53988.26 88888.00 2019-01-08 02:04:23.000 8 7851.82 1000.45 53988.24 88888.00 2019-01-08 02:04:24.000 8 7851.85 1000.44 53988.21 88888.00 2019-01-08 02:04:25.000 8 7851.87 1000.42 53988.18 88888.00 2019-01-08 02:04:26.000 8 7851.89 1000.39 53988.15 88888.00 2019-01-08 02:04:27.000 8 7851.93 1000.36 53988.13 88888.00 2019-01-08 02:04:28.000 8 7851.96 1000.33 53988.11 88888.00 2019-01-08 02:04:29.000 8 7851.99 1000.32 53988.10 88888.00 2019-01-08 02:04:30.000 8 7852.04 1000.30 53988.07 88888.00 2019-01-08 02:04:31.000 8 7852.10 1000.27 53988.04 88888.00 2019-01-08 02:04:32.000 8 7852.14 1000.24 53988.04 88888.00 2019-01-08 02:04:33.000 8 7852.18 1000.22 53988.05 88888.00 2019-01-08 02:04:34.000 8 7852.23 1000.20 53988.05 88888.00 2019-01-08 02:04:35.000 8 7852.29 1000.17 53988.07 88888.00 2019-01-08 02:04:36.000 8 7852.34 1000.12 53988.09 88888.00 2019-01-08 02:04:37.000 8 7852.40 1000.08 53988.08 88888.00 2019-01-08 02:04:38.000 8 7852.45 1000.06 53988.07 88888.00 2019-01-08 02:04:39.000 8 7852.52 1000.03 53988.05 88888.00 2019-01-08 02:04:40.000 8 7852.57 999.99 53988.03 88888.00 2019-01-08 02:04:41.000 8 7852.59 999.95 53988.02 88888.00 2019-01-08 02:04:42.000 8 7852.60 999.93 53988.00 88888.00 2019-01-08 02:04:43.000 8 7852.63 999.91 53987.98 88888.00 2019-01-08 02:04:44.000 8 7852.67 999.89 53987.95 88888.00 2019-01-08 02:04:45.000 8 7852.71 999.85 53987.92 88888.00 2019-01-08 02:04:46.000 8 7852.75 999.81 53987.90 88888.00 2019-01-08 02:04:47.000 8 7852.77 999.77 53987.89 88888.00 2019-01-08 02:04:48.000 8 7852.80 999.76 53987.86 88888.00 2019-01-08 02:04:49.000 8 7852.87 999.74 53987.85 88888.00 2019-01-08 02:04:50.000 8 7852.93 999.71 53987.84 88888.00 2019-01-08 02:04:51.000 8 7852.98 999.67 53987.83 88888.00 2019-01-08 02:04:52.000 8 7853.00 999.63 53987.82 88888.00 2019-01-08 02:04:53.000 8 7853.01 999.60 53987.80 88888.00 2019-01-08 02:04:54.000 8 7853.05 999.56 53987.77 88888.00 2019-01-08 02:04:55.000 8 7853.10 999.53 53987.73 88888.00 2019-01-08 02:04:56.000 8 7853.13 999.50 53987.71 88888.00 2019-01-08 02:04:57.000 8 7853.17 999.46 53987.68 88888.00 2019-01-08 02:04:58.000 8 7853.21 999.40 53987.64 88888.00 2019-01-08 02:04:59.000 8 7853.23 999.37 53987.61 88888.00 2019-01-08 02:05:00.000 8 7853.24 999.37 53987.60 88888.00 2019-01-08 02:05:01.000 8 7853.29 999.36 53987.59 88888.00 2019-01-08 02:05:02.000 8 7853.33 999.33 53987.58 88888.00 2019-01-08 02:05:03.000 8 7853.36 999.30 53987.54 88888.00 2019-01-08 02:05:04.000 8 7853.40 999.27 53987.52 88888.00 2019-01-08 02:05:05.000 8 7853.43 999.24 53987.49 88888.00 2019-01-08 02:05:06.000 8 7853.45 999.21 53987.44 88888.00 2019-01-08 02:05:07.000 8 7853.48 999.20 53987.39 88888.00 2019-01-08 02:05:08.000 8 7853.49 999.21 53987.36 88888.00 2019-01-08 02:05:09.000 8 7853.52 999.19 53987.33 88888.00 2019-01-08 02:05:10.000 8 7853.54 999.15 53987.29 88888.00 2019-01-08 02:05:11.000 8 7853.53 999.11 53987.22 88888.00 2019-01-08 02:05:12.000 8 7853.50 999.10 53987.16 88888.00 2019-01-08 02:05:13.000 8 7853.48 999.09 53987.11 88888.00 2019-01-08 02:05:14.000 8 7853.47 999.08 53987.05 88888.00 2019-01-08 02:05:15.000 8 7853.46 999.06 53986.99 88888.00 2019-01-08 02:05:16.000 8 7853.45 999.05 53986.93 88888.00 2019-01-08 02:05:17.000 8 7853.43 999.05 53986.88 88888.00 2019-01-08 02:05:18.000 8 7853.41 999.04 53986.83 88888.00 2019-01-08 02:05:19.000 8 7853.39 999.02 53986.79 88888.00 2019-01-08 02:05:20.000 8 7853.37 999.00 53986.75 88888.00 2019-01-08 02:05:21.000 8 7853.38 998.98 53986.70 88888.00 2019-01-08 02:05:22.000 8 7853.38 998.98 53986.64 88888.00 2019-01-08 02:05:23.000 8 7853.36 998.95 53986.61 88888.00 2019-01-08 02:05:24.000 8 7853.36 998.90 53986.59 88888.00 2019-01-08 02:05:25.000 8 7853.40 998.88 53986.59 88888.00 2019-01-08 02:05:26.000 8 7853.47 998.88 53986.58 88888.00 2019-01-08 02:05:27.000 8 7853.52 998.86 53986.57 88888.00 2019-01-08 02:05:28.000 8 7853.55 998.83 53986.57 88888.00 2019-01-08 02:05:29.000 8 7853.56 998.81 53986.55 88888.00 2019-01-08 02:05:30.000 8 7853.58 998.79 53986.54 88888.00 2019-01-08 02:05:31.000 8 7853.63 998.76 53986.54 88888.00 2019-01-08 02:05:32.000 8 7853.68 998.75 53986.52 88888.00 2019-01-08 02:05:33.000 8 7853.74 998.75 53986.50 88888.00 2019-01-08 02:05:34.000 8 7853.79 998.73 53986.49 88888.00 2019-01-08 02:05:35.000 8 7853.83 998.70 53986.50 88888.00 2019-01-08 02:05:36.000 8 7853.88 998.65 53986.51 88888.00 2019-01-08 02:05:37.000 8 7853.93 998.61 53986.52 88888.00 2019-01-08 02:05:38.000 8 7854.00 998.60 53986.51 88888.00 2019-01-08 02:05:39.000 8 7854.06 998.57 53986.50 88888.00 2019-01-08 02:05:40.000 8 7854.10 998.54 53986.49 88888.00 2019-01-08 02:05:41.000 8 7854.14 998.48 53986.49 88888.00 2019-01-08 02:05:42.000 8 7854.20 998.43 53986.48 88888.00 2019-01-08 02:05:43.000 8 7854.26 998.39 53986.49 88888.00 2019-01-08 02:05:44.000 8 7854.31 998.35 53986.51 88888.00 2019-01-08 02:05:45.000 8 7854.37 998.29 53986.52 88888.00 2019-01-08 02:05:46.000 8 7854.41 998.22 53986.51 88888.00 2019-01-08 02:05:47.000 8 7854.46 998.18 53986.49 88888.00 2019-01-08 02:05:48.000 8 7854.49 998.14 53986.45 88888.00 2019-01-08 02:05:49.000 8 7854.47 998.07 53986.38 88888.00 2019-01-08 02:05:50.000 8 7854.43 998.01 53986.30 88888.00 2019-01-08 02:05:51.000 8 7854.41 997.98 53986.23 88888.00 2019-01-08 02:05:52.000 8 7854.39 997.95 53986.18 88888.00 2019-01-08 02:05:53.000 8 7854.37 997.90 53986.14 88888.00 2019-01-08 02:05:54.000 8 7854.35 997.88 53986.11 88888.00 2019-01-08 02:05:55.000 8 7854.36 997.87 53986.09 88888.00 2019-01-08 02:05:56.000 8 7854.39 997.82 53986.07 88888.00 2019-01-08 02:05:57.000 8 7854.40 997.76 53986.05 88888.00 2019-01-08 02:05:58.000 8 7854.39 997.72 53986.04 88888.00 2019-01-08 02:05:59.000 8 7854.43 997.69 53986.02 88888.00 2019-01-08 02:06:00.000 8 7854.48 997.65 53986.00 88888.00 2019-01-08 02:06:01.000 8 7854.53 997.58 53986.00 88888.00 2019-01-08 02:06:02.000 8 7854.56 997.52 53986.00 88888.00 2019-01-08 02:06:03.000 8 7854.59 997.51 53986.00 88888.00 2019-01-08 02:06:04.000 8 7854.64 997.48 53986.01 88888.00 2019-01-08 02:06:05.000 8 7854.70 997.41 53986.01 88888.00 2019-01-08 02:06:06.000 8 7854.75 997.35 53986.01 88888.00 2019-01-08 02:06:07.000 8 7854.78 997.31 53985.99 88888.00 2019-01-08 02:06:08.000 8 7854.82 997.25 53985.96 88888.00 2019-01-08 02:06:09.000 8 7854.88 997.19 53985.96 88888.00 2019-01-08 02:06:10.000 8 7854.94 997.15 53985.98 88888.00 2019-01-08 02:06:11.000 8 7854.99 997.11 53985.98 88888.00 2019-01-08 02:06:12.000 8 7855.04 997.06 53985.98 88888.00 2019-01-08 02:06:13.000 8 7855.09 996.98 53985.99 88888.00 2019-01-08 02:06:14.000 8 7855.15 996.91 53986.00 88888.00 2019-01-08 02:06:15.000 8 7855.20 996.86 53986.00 88888.00 2019-01-08 02:06:16.000 8 7855.27 996.82 53985.99 88888.00 2019-01-08 02:06:17.000 8 7855.35 996.77 53986.00 88888.00 2019-01-08 02:06:18.000 8 7855.41 996.70 53986.00 88888.00 2019-01-08 02:06:19.000 8 7855.45 996.64 53986.00 88888.00 2019-01-08 02:06:20.000 8 7855.51 996.59 53985.98 88888.00 2019-01-08 02:06:21.000 8 7855.60 996.56 53985.96 88888.00 2019-01-08 02:06:22.000 8 7855.67 996.53 53985.94 88888.00 2019-01-08 02:06:23.000 8 7855.70 996.48 53985.93 88888.00 2019-01-08 02:06:24.000 8 7855.74 996.43 53985.92 88888.00 2019-01-08 02:06:25.000 8 7855.78 996.38 53985.90 88888.00 2019-01-08 02:06:26.000 8 7855.83 996.32 53985.87 88888.00 2019-01-08 02:06:27.000 8 7855.87 996.27 53985.83 88888.00 2019-01-08 02:06:28.000 8 7855.90 996.23 53985.80 88888.00 2019-01-08 02:06:29.000 8 7855.93 996.18 53985.77 88888.00 2019-01-08 02:06:30.000 8 7855.96 996.10 53985.73 88888.00 2019-01-08 02:06:31.000 8 7855.97 996.04 53985.70 88888.00 2019-01-08 02:06:32.000 8 7855.99 996.02 53985.68 88888.00 2019-01-08 02:06:33.000 8 7856.03 995.99 53985.65 88888.00 2019-01-08 02:06:34.000 8 7856.08 995.95 53985.63 88888.00 2019-01-08 02:06:35.000 8 7856.10 995.90 53985.61 88888.00 2019-01-08 02:06:36.000 8 7856.12 995.88 53985.58 88888.00 2019-01-08 02:06:37.000 8 7856.16 995.86 53985.57 88888.00 2019-01-08 02:06:38.000 8 7856.21 995.81 53985.57 88888.00 2019-01-08 02:06:39.000 8 7856.26 995.76 53985.55 88888.00 2019-01-08 02:06:40.000 8 7856.30 995.74 53985.52 88888.00 2019-01-08 02:06:41.000 8 7856.32 995.71 53985.49 88888.00 2019-01-08 02:06:42.000 8 7856.35 995.69 53985.45 88888.00 2019-01-08 02:06:43.000 8 7856.39 995.68 53985.42 88888.00 2019-01-08 02:06:44.000 8 7856.43 995.67 53985.39 88888.00 2019-01-08 02:06:45.000 8 7856.46 995.65 53985.37 88888.00 2019-01-08 02:06:46.000 8 7856.50 995.63 53985.34 88888.00 2019-01-08 02:06:47.000 8 7856.55 995.61 53985.32 88888.00 2019-01-08 02:06:48.000 8 7856.62 995.59 53985.30 88888.00 2019-01-08 02:06:49.000 8 7856.66 995.59 53985.27 88888.00 2019-01-08 02:06:50.000 8 7856.68 995.57 53985.24 88888.00 2019-01-08 02:06:51.000 8 7856.70 995.56 53985.21 88888.00 2019-01-08 02:06:52.000 8 7856.74 995.54 53985.17 88888.00 2019-01-08 02:06:53.000 8 7856.79 995.53 53985.13 88888.00 2019-01-08 02:06:54.000 8 7856.83 995.51 53985.09 88888.00 2019-01-08 02:06:55.000 8 7856.85 995.50 53985.07 88888.00 2019-01-08 02:06:56.000 8 7856.87 995.50 53985.03 88888.00 2019-01-08 02:06:57.000 8 7856.92 995.49 53985.00 88888.00 2019-01-08 02:06:58.000 8 7856.99 995.48 53984.98 88888.00 2019-01-08 02:06:59.000 8 7857.05 995.48 53984.96 88888.00 2019-01-08 02:07:00.000 8 7857.09 995.49 53984.94 88888.00 2019-01-08 02:07:01.000 8 7857.16 995.50 53984.91 88888.00 2019-01-08 02:07:02.000 8 7857.23 995.48 53984.90 88888.00 2019-01-08 02:07:03.000 8 7857.27 995.47 53984.91 88888.00 2019-01-08 02:07:04.000 8 7857.33 995.47 53984.90 88888.00 2019-01-08 02:07:05.000 8 7857.40 995.48 53984.88 88888.00 2019-01-08 02:07:06.000 8 7857.46 995.46 53984.86 88888.00 2019-01-08 02:07:07.000 8 7857.51 995.43 53984.84 88888.00 2019-01-08 02:07:08.000 8 7857.57 995.41 53984.84 88888.00 2019-01-08 02:07:09.000 8 7857.64 995.39 53984.83 88888.00 2019-01-08 02:07:10.000 8 7857.69 995.39 53984.83 88888.00 2019-01-08 02:07:11.000 8 7857.77 995.37 53984.83 88888.00 2019-01-08 02:07:12.000 8 7857.85 995.33 53984.82 88888.00 2019-01-08 02:07:13.000 8 7857.92 995.30 53984.82 88888.00 2019-01-08 02:07:14.000 8 7857.97 995.28 53984.80 88888.00 2019-01-08 02:07:15.000 8 7858.04 995.27 53984.79 88888.00 2019-01-08 02:07:16.000 8 7858.11 995.25 53984.77 88888.00 2019-01-08 02:07:17.000 8 7858.18 995.24 53984.76 88888.00 2019-01-08 02:07:18.000 8 7858.25 995.23 53984.76 88888.00 2019-01-08 02:07:19.000 8 7858.30 995.23 53984.75 88888.00 2019-01-08 02:07:20.000 8 7858.37 995.23 53984.73 88888.00 2019-01-08 02:07:21.000 8 7858.45 995.23 53984.73 88888.00 2019-01-08 02:07:22.000 8 7858.52 995.24 53984.73 88888.00 2019-01-08 02:07:23.000 8 7858.58 995.26 53984.72 88888.00 2019-01-08 02:07:24.000 8 7858.66 995.26 53984.70 88888.00 2019-01-08 02:07:25.000 8 7858.72 995.26 53984.66 88888.00 2019-01-08 02:07:26.000 8 7858.75 995.25 53984.64 88888.00 2019-01-08 02:07:27.000 8 7858.80 995.27 53984.63 88888.00 2019-01-08 02:07:28.000 8 7858.87 995.30 53984.61 88888.00 2019-01-08 02:07:29.000 8 7858.92 995.32 53984.57 88888.00 2019-01-08 02:07:30.000 8 7858.97 995.33 53984.54 88888.00 2019-01-08 02:07:31.000 8 7859.01 995.34 53984.52 88888.00 2019-01-08 02:07:32.000 8 7859.05 995.34 53984.48 88888.00 2019-01-08 02:07:33.000 8 7859.08 995.37 53984.45 88888.00 2019-01-08 02:07:34.000 8 7859.11 995.40 53984.42 88888.00 2019-01-08 02:07:35.000 8 7859.14 995.41 53984.37 88888.00 2019-01-08 02:07:36.000 8 7859.18 995.42 53984.31 88888.00 2019-01-08 02:07:37.000 8 7859.20 995.44 53984.25 88888.00 2019-01-08 02:07:38.000 8 7859.20 995.48 53984.20 88888.00 2019-01-08 02:07:39.000 8 7859.20 995.52 53984.14 88888.00 2019-01-08 02:07:40.000 8 7859.20 995.56 53984.10 88888.00 2019-01-08 02:07:41.000 8 7859.18 995.59 53984.06 88888.00 2019-01-08 02:07:42.000 8 7859.19 995.65 53984.00 88888.00 2019-01-08 02:07:43.000 8 7859.19 995.68 53983.94 88888.00 2019-01-08 02:07:44.000 8 7859.15 995.68 53983.87 88888.00 2019-01-08 02:07:45.000 8 7859.12 995.69 53983.81 88888.00 2019-01-08 02:07:46.000 8 7859.11 995.72 53983.75 88888.00 2019-01-08 02:07:47.000 8 7859.10 995.75 53983.68 88888.00 2019-01-08 02:07:48.000 8 7859.10 995.78 53983.63 88888.00 2019-01-08 02:07:49.000 8 7859.10 995.79 53983.59 88888.00 2019-01-08 02:07:50.000 8 7859.09 995.79 53983.55 88888.00 2019-01-08 02:07:51.000 8 7859.07 995.82 53983.51 88888.00 2019-01-08 02:07:52.000 8 7859.06 995.87 53983.46 88888.00 2019-01-08 02:07:53.000 8 7859.04 995.89 53983.40 88888.00 2019-01-08 02:07:54.000 8 7859.01 995.91 53983.34 88888.00 2019-01-08 02:07:55.000 8 7859.00 995.94 53983.27 88888.00 2019-01-08 02:07:56.000 8 7859.00 995.96 53983.20 88888.00 2019-01-08 02:07:57.000 8 7858.98 995.99 53983.15 88888.00 2019-01-08 02:07:58.000 8 7858.93 996.02 53983.11 88888.00 2019-01-08 02:07:59.000 8 7858.89 996.06 53983.06 88888.00 2019-01-08 02:08:00.000 8 7858.87 996.09 53983.00 88888.00 2019-01-08 02:08:01.000 8 7858.85 996.14 53982.95 88888.00 2019-01-08 02:08:02.000 8 7858.81 996.18 53982.89 88888.00 2019-01-08 02:08:03.000 8 7858.78 996.19 53982.84 88888.00 2019-01-08 02:08:04.000 8 7858.75 996.21 53982.79 88888.00 2019-01-08 02:08:05.000 8 7858.72 996.26 53982.74 88888.00 2019-01-08 02:08:06.000 8 7858.70 996.30 53982.70 88888.00 2019-01-08 02:08:07.000 8 7858.68 996.33 53982.68 88888.00 2019-01-08 02:08:08.000 8 7858.68 996.35 53982.65 88888.00 2019-01-08 02:08:09.000 8 7858.67 996.35 53982.62 88888.00 2019-01-08 02:08:10.000 8 7858.65 996.37 53982.61 88888.00 2019-01-08 02:08:11.000 8 7858.65 996.41 53982.60 88888.00 2019-01-08 02:08:12.000 8 7858.68 996.43 53982.59 88888.00 2019-01-08 02:08:13.000 8 7858.71 996.44 53982.60 88888.00 2019-01-08 02:08:14.000 8 7858.72 996.44 53982.60 88888.00 2019-01-08 02:08:15.000 8 7858.74 996.44 53982.61 88888.00 2019-01-08 02:08:16.000 8 7858.78 996.45 53982.62 88888.00 2019-01-08 02:08:17.000 8 7858.83 996.48 53982.64 88888.00 2019-01-08 02:08:18.000 8 7858.87 996.51 53982.66 88888.00 2019-01-08 02:08:19.000 8 7858.91 996.52 53982.67 88888.00 2019-01-08 02:08:20.000 8 7858.97 996.54 53982.67 88888.00 2019-01-08 02:08:21.000 8 7859.02 996.55 53982.68 88888.00 2019-01-08 02:08:22.000 8 7859.06 996.56 53982.70 88888.00 2019-01-08 02:08:23.000 8 7859.12 996.58 53982.74 88888.00 2019-01-08 02:08:24.000 8 7859.20 996.58 53982.78 88888.00 2019-01-08 02:08:25.000 8 7859.27 996.59 53982.82 88888.00 2019-01-08 02:08:26.000 8 7859.36 996.61 53982.87 88888.00 2019-01-08 02:08:27.000 8 7859.45 996.61 53982.93 88888.00 2019-01-08 02:08:28.000 8 7859.54 996.59 53982.98 88888.00 2019-01-08 02:08:29.000 8 7859.64 996.59 53983.05 88888.00 2019-01-08 02:08:30.000 8 7859.75 996.59 53983.10 88888.00 2019-01-08 02:08:31.000 8 7859.85 996.59 53983.14 88888.00 2019-01-08 02:08:32.000 8 7859.95 996.57 53983.21 88888.00 2019-01-08 02:08:33.000 8 7860.04 996.56 53983.27 88888.00 2019-01-08 02:08:34.000 8 7860.15 996.56 53983.32 88888.00 2019-01-08 02:08:35.000 8 7860.26 996.57 53983.38 88888.00 2019-01-08 02:08:36.000 8 7860.35 996.56 53983.43 88888.00 2019-01-08 02:08:37.000 8 7860.44 996.54 53983.46 88888.00 2019-01-08 02:08:38.000 8 7860.52 996.53 53983.50 88888.00 2019-01-08 02:08:39.000 8 7860.58 996.55 53983.52 88888.00 2019-01-08 02:08:40.000 8 7860.64 996.58 53983.53 88888.00 2019-01-08 02:08:41.000 8 7860.69 996.59 53983.54 88888.00 2019-01-08 02:08:42.000 8 7860.75 996.60 53983.55 88888.00 2019-01-08 02:08:43.000 8 7860.79 996.62 53983.58 88888.00 2019-01-08 02:08:44.000 8 7860.83 996.64 53983.60 88888.00 2019-01-08 02:08:45.000 8 7860.88 996.65 53983.62 88888.00 2019-01-08 02:08:46.000 8 7860.94 996.66 53983.66 88888.00 2019-01-08 02:08:47.000 8 7861.03 996.67 53983.70 88888.00 2019-01-08 02:08:48.000 8 7861.12 996.68 53983.74 88888.00 2019-01-08 02:08:49.000 8 7861.19 996.68 53983.78 88888.00 2019-01-08 02:08:50.000 8 7861.27 996.68 53983.82 88888.00 2019-01-08 02:08:51.000 8 7861.35 996.66 53983.88 88888.00 2019-01-08 02:08:52.000 8 7861.42 996.65 53983.93 88888.00 2019-01-08 02:08:53.000 8 7861.51 996.64 53983.96 88888.00 2019-01-08 02:08:54.000 8 7861.59 996.64 53983.99 88888.00 2019-01-08 02:08:55.000 8 7861.66 996.62 53984.04 88888.00 2019-01-08 02:08:56.000 8 7861.74 996.59 53984.10 88888.00 2019-01-08 02:08:57.000 8 7861.82 996.56 53984.16 88888.00 2019-01-08 02:08:58.000 8 7861.87 996.54 53984.22 88888.00 2019-01-08 02:08:59.000 8 7861.92 996.54 53984.29 88888.00 2019-01-08 02:09:00.000 8 7862.01 996.52 53984.35 88888.00 2019-01-08 02:09:01.000 8 7862.09 996.48 53984.39 88888.00 2019-01-08 02:09:02.000 8 7862.15 996.45 53984.43 88888.00 2019-01-08 02:09:03.000 8 7862.20 996.44 53984.46 88888.00 2019-01-08 02:09:04.000 8 7862.27 996.42 53984.52 88888.00 2019-01-08 02:09:05.000 8 7862.33 996.41 53984.55 88888.00 2019-01-08 02:09:06.000 8 7862.38 996.40 53984.59 88888.00 2019-01-08 02:09:07.000 8 7862.43 996.39 53984.64 88888.00 2019-01-08 02:09:08.000 8 7862.49 996.39 53984.68 88888.00 2019-01-08 02:09:09.000 8 7862.56 996.39 53984.71 88888.00 2019-01-08 02:09:10.000 8 7862.64 996.38 53984.75 88888.00 2019-01-08 02:09:11.000 8 7862.70 996.35 53984.79 88888.00 2019-01-08 02:09:12.000 8 7862.75 996.34 53984.84 88888.00 2019-01-08 02:09:13.000 8 7862.79 996.35 53984.89 88888.00 2019-01-08 02:09:14.000 8 7862.85 996.34 53984.95 88888.00 2019-01-08 02:09:15.000 8 7862.92 996.35 53985.00 88888.00 2019-01-08 02:09:16.000 8 7862.98 996.35 53985.04 88888.00 2019-01-08 02:09:17.000 8 7863.02 996.33 53985.08 88888.00 2019-01-08 02:09:18.000 8 7863.07 996.32 53985.12 88888.00 2019-01-08 02:09:19.000 8 7863.11 996.33 53985.16 88888.00 2019-01-08 02:09:20.000 8 7863.15 996.33 53985.18 88888.00 2019-01-08 02:09:21.000 8 7863.20 996.30 53985.22 88888.00 2019-01-08 02:09:22.000 8 7863.20 996.25 53985.25 88888.00 2019-01-08 02:09:23.000 8 7863.19 996.23 53985.28 88888.00 2019-01-08 02:09:24.000 8 7863.20 996.23 53985.31 88888.00 2019-01-08 02:09:25.000 8 7863.23 996.20 53985.34 88888.00 2019-01-08 02:09:26.000 8 7863.26 996.18 53985.37 88888.00 2019-01-08 02:09:27.000 8 7863.28 996.18 53985.39 88888.00 2019-01-08 02:09:28.000 8 7863.28 996.16 53985.43 88888.00 2019-01-08 02:09:29.000 8 7863.29 996.12 53985.46 88888.00 2019-01-08 02:09:30.000 8 7863.32 996.09 53985.50 88888.00 2019-01-08 02:09:31.000 8 7863.34 996.05 53985.55 88888.00 2019-01-08 02:09:32.000 8 7863.36 996.03 53985.61 88888.00 2019-01-08 02:09:33.000 8 7863.39 996.01 53985.66 88888.00 2019-01-08 02:09:34.000 8 7863.41 995.96 53985.72 88888.00 2019-01-08 02:09:35.000 8 7863.44 995.90 53985.79 88888.00 2019-01-08 02:09:36.000 8 7863.48 995.88 53985.84 88888.00 2019-01-08 02:09:37.000 8 7863.52 995.87 53985.88 88888.00 2019-01-08 02:09:38.000 8 7863.55 995.83 53985.93 88888.00 2019-01-08 02:09:39.000 8 7863.56 995.78 53985.97 88888.00 2019-01-08 02:09:40.000 8 7863.58 995.74 53986.02 88888.00 2019-01-08 02:09:41.000 8 7863.60 995.70 53986.07 88888.00 2019-01-08 02:09:42.000 8 7863.64 995.66 53986.12 88888.00 2019-01-08 02:09:43.000 8 7863.66 995.63 53986.17 88888.00 2019-01-08 02:09:44.000 8 7863.69 995.60 53986.21 88888.00 2019-01-08 02:09:45.000 8 7863.70 995.56 53986.27 88888.00 2019-01-08 02:09:46.000 8 7863.70 995.52 53986.32 88888.00 2019-01-08 02:09:47.000 8 7863.69 995.49 53986.33 88888.00 2019-01-08 02:09:48.000 8 7863.68 995.45 53986.35 88888.00 2019-01-08 02:09:49.000 8 7863.67 995.42 53986.38 88888.00 2019-01-08 02:09:50.000 8 7863.67 995.40 53986.39 88888.00 2019-01-08 02:09:51.000 8 7863.66 995.38 53986.43 88888.00 2019-01-08 02:09:52.000 8 7863.64 995.35 53986.47 88888.00 2019-01-08 02:09:53.000 8 7863.62 995.31 53986.51 88888.00 2019-01-08 02:09:54.000 8 7863.61 995.26 53986.55 88888.00 2019-01-08 02:09:55.000 8 7863.61 995.23 53986.61 88888.00 2019-01-08 02:09:56.000 8 7863.62 995.20 53986.65 88888.00 2019-01-08 02:09:57.000 8 7863.63 995.17 53986.69 88888.00 2019-01-08 02:09:58.000 8 7863.61 995.13 53986.73 88888.00 2019-01-08 02:09:59.000 8 7863.59 995.08 53986.76 88888.00 2019-01-08 02:10:00.000 8 7863.59 995.04 53986.80 88888.00 2019-01-08 02:10:01.000 8 7863.60 995.00 53986.84 88888.00 2019-01-08 02:10:02.000 8 7863.60 994.96 53986.88 88888.00 2019-01-08 02:10:03.000 8 7863.57 994.90 53986.92 88888.00 2019-01-08 02:10:04.000 8 7863.54 994.84 53986.97 88888.00 2019-01-08 02:10:05.000 8 7863.54 994.79 53987.02 88888.00 2019-01-08 02:10:06.000 8 7863.55 994.75 53987.08 88888.00 2019-01-08 02:10:07.000 8 7863.56 994.71 53987.13 88888.00 2019-01-08 02:10:08.000 8 7863.58 994.66 53987.19 88888.00 2019-01-08 02:10:09.000 8 7863.58 994.59 53987.25 88888.00 2019-01-08 02:10:10.000 8 7863.58 994.53 53987.29 88888.00 2019-01-08 02:10:11.000 8 7863.57 994.50 53987.33 88888.00 2019-01-08 02:10:12.000 8 7863.58 994.46 53987.39 88888.00 2019-01-08 02:10:13.000 8 7863.60 994.40 53987.44 88888.00 2019-01-08 02:10:14.000 8 7863.61 994.36 53987.49 88888.00 2019-01-08 02:10:15.000 8 7863.61 994.31 53987.55 88888.00 2019-01-08 02:10:16.000 8 7863.61 994.25 53987.60 88888.00 2019-01-08 02:10:17.000 8 7863.60 994.21 53987.64 88888.00 2019-01-08 02:10:18.000 8 7863.56 994.16 53987.67 88888.00 2019-01-08 02:10:19.000 8 7863.55 994.12 53987.68 88888.00 2019-01-08 02:10:20.000 8 7863.53 994.07 53987.70 88888.00 2019-01-08 02:10:21.000 8 7863.49 994.03 53987.71 88888.00 2019-01-08 02:10:22.000 8 7863.44 994.00 53987.72 88888.00 2019-01-08 02:10:23.000 8 7863.39 993.98 53987.74 88888.00 2019-01-08 02:10:24.000 8 7863.36 993.96 53987.75 88888.00 2019-01-08 02:10:25.000 8 7863.31 993.92 53987.77 88888.00 2019-01-08 02:10:26.000 8 7863.25 993.90 53987.77 88888.00 2019-01-08 02:10:27.000 8 7863.17 993.89 53987.76 88888.00 2019-01-08 02:10:28.000 8 7863.09 993.88 53987.74 88888.00 2019-01-08 02:10:29.000 8 7863.01 993.87 53987.71 88888.00 2019-01-08 02:10:30.000 8 7862.94 993.86 53987.68 88888.00 2019-01-08 02:10:31.000 8 7862.85 993.83 53987.67 88888.00 2019-01-08 02:10:32.000 8 7862.74 993.81 53987.66 88888.00 2019-01-08 02:10:33.000 8 7862.64 993.80 53987.65 88888.00 2019-01-08 02:10:34.000 8 7862.55 993.80 53987.63 88888.00 2019-01-08 02:10:35.000 8 7862.46 993.80 53987.60 88888.00 2019-01-08 02:10:36.000 8 7862.36 993.79 53987.57 88888.00 2019-01-08 02:10:37.000 8 7862.25 993.76 53987.55 88888.00 2019-01-08 02:10:38.000 8 7862.15 993.74 53987.54 88888.00 2019-01-08 02:10:39.000 8 7862.08 993.74 53987.51 88888.00 2019-01-08 02:10:40.000 8 7862.00 993.74 53987.50 88888.00 2019-01-08 02:10:41.000 8 7861.91 993.74 53987.49 88888.00 2019-01-08 02:10:42.000 8 7861.81 993.73 53987.48 88888.00 2019-01-08 02:10:43.000 8 7861.71 993.72 53987.47 88888.00 2019-01-08 02:10:44.000 8 7861.62 993.73 53987.46 88888.00 2019-01-08 02:10:45.000 8 7861.53 993.77 53987.43 88888.00 2019-01-08 02:10:46.000 8 7861.44 993.79 53987.37 88888.00 2019-01-08 02:10:47.000 8 7861.33 993.79 53987.32 88888.00 2019-01-08 02:10:48.000 8 7861.21 993.80 53987.27 88888.00 2019-01-08 02:10:49.000 8 7861.09 993.83 53987.23 88888.00 2019-01-08 02:10:50.000 8 7860.99 993.87 53987.18 88888.00 2019-01-08 02:10:51.000 8 7860.89 993.90 53987.14 88888.00 2019-01-08 02:10:52.000 8 7860.75 993.91 53987.12 88888.00 2019-01-08 02:10:53.000 8 7860.63 993.93 53987.09 88888.00 2019-01-08 02:10:54.000 8 7860.54 993.95 53987.04 88888.00 2019-01-08 02:10:55.000 8 7860.44 993.95 53986.99 88888.00 2019-01-08 02:10:56.000 8 7860.32 993.98 53986.95 88888.00 2019-01-08 02:10:57.000 8 7860.20 994.00 53986.92 88888.00 2019-01-08 02:10:58.000 8 7860.09 994.02 53986.91 88888.00 2019-01-08 02:10:59.000 8 7860.00 994.05 53986.89 88888.00 2019-01-08 02:11:00.000 8 7859.90 994.06 53986.85 88888.00 2019-01-08 02:11:01.000 8 7859.80 994.05 53986.82 88888.00 2019-01-08 02:11:02.000 8 7859.72 994.06 53986.80 88888.00 2019-01-08 02:11:03.000 8 7859.63 994.04 53986.79 88888.00 2019-01-08 02:11:04.000 8 7859.56 994.04 53986.78 88888.00 2019-01-08 02:11:05.000 8 7859.51 994.05 53986.79 88888.00 2019-01-08 02:11:06.000 8 7859.45 994.05 53986.79 88888.00 2019-01-08 02:11:07.000 8 7859.38 994.03 53986.79 88888.00 2019-01-08 02:11:08.000 8 7859.32 994.01 53986.80 88888.00 2019-01-08 02:11:09.000 8 7859.27 994.02 53986.80 88888.00 2019-01-08 02:11:10.000 8 7859.23 994.02 53986.80 88888.00 2019-01-08 02:11:11.000 8 7859.19 994.02 53986.82 88888.00 2019-01-08 02:11:12.000 8 7859.12 994.00 53986.82 88888.00 2019-01-08 02:11:13.000 8 7859.05 993.97 53986.80 88888.00 2019-01-08 02:11:14.000 8 7858.99 993.96 53986.79 88888.00 2019-01-08 02:11:15.000 8 7858.94 993.97 53986.78 88888.00 2019-01-08 02:11:16.000 8 7858.86 993.98 53986.77 88888.00 2019-01-08 02:11:17.000 8 7858.78 993.99 53986.76 88888.00 2019-01-08 02:11:18.000 8 7858.71 993.99 53986.74 88888.00 2019-01-08 02:11:19.000 8 7858.64 993.98 53986.73 88888.00 2019-01-08 02:11:20.000 8 7858.56 993.97 53986.71 88888.00 2019-01-08 02:11:21.000 8 7858.48 993.97 53986.70 88888.00 2019-01-08 02:11:22.000 8 7858.40 993.97 53986.69 88888.00 2019-01-08 02:11:23.000 8 7858.32 993.97 53986.68 88888.00 2019-01-08 02:11:24.000 8 7858.24 993.96 53986.66 88888.00 2019-01-08 02:11:25.000 8 7858.16 993.95 53986.64 88888.00 2019-01-08 02:11:26.000 8 7858.09 993.96 53986.61 88888.00 2019-01-08 02:11:27.000 8 7858.01 993.94 53986.57 88888.00 2019-01-08 02:11:28.000 8 7857.89 993.92 53986.55 88888.00 2019-01-08 02:11:29.000 8 7857.76 993.92 53986.52 88888.00 2019-01-08 02:11:30.000 8 7857.68 993.93 53986.50 88888.00 2019-01-08 02:11:31.000 8 7857.60 993.93 53986.47 88888.00 2019-01-08 02:11:32.000 8 7857.51 993.93 53986.45 88888.00 2019-01-08 02:11:33.000 8 7857.42 993.90 53986.44 88888.00 2019-01-08 02:11:34.000 8 7857.34 993.87 53986.45 88888.00 2019-01-08 02:11:35.000 8 7857.25 993.86 53986.43 88888.00 2019-01-08 02:11:36.000 8 7857.15 993.85 53986.41 88888.00 2019-01-08 02:11:37.000 8 7857.07 993.83 53986.40 88888.00 2019-01-08 02:11:38.000 8 7856.99 993.78 53986.39 88888.00 2019-01-08 02:11:39.000 8 7856.90 993.73 53986.38 88888.00 2019-01-08 02:11:40.000 8 7856.80 993.71 53986.36 88888.00 2019-01-08 02:11:41.000 8 7856.68 993.70 53986.34 88888.00 2019-01-08 02:11:42.000 8 7856.58 993.67 53986.32 88888.00 2019-01-08 02:11:43.000 8 7856.51 993.63 53986.30 88888.00 2019-01-08 02:11:44.000 8 7856.40 993.60 53986.26 88888.00 2019-01-08 02:11:45.000 8 7856.28 993.57 53986.23 88888.00 2019-01-08 02:11:46.000 8 7856.16 993.56 53986.20 88888.00 2019-01-08 02:11:47.000 8 7856.02 993.55 53986.18 88888.00 2019-01-08 02:11:48.000 8 7855.89 993.53 53986.14 88888.00 2019-01-08 02:11:49.000 8 7855.77 993.51 53986.09 88888.00 2019-01-08 02:11:50.000 8 7855.63 993.49 53986.04 88888.00 2019-01-08 02:11:51.000 8 7855.46 993.47 53986.00 88888.00 2019-01-08 02:11:52.000 8 7855.29 993.47 53985.95 88888.00 2019-01-08 02:11:53.000 8 7855.13 993.47 53985.89 88888.00 2019-01-08 02:11:54.000 8 7854.98 993.46 53985.84 88888.00 2019-01-08 02:11:55.000 8 7854.80 993.45 53985.80 88888.00 2019-01-08 02:11:56.000 8 7854.63 993.45 53985.73 88888.00 2019-01-08 02:11:57.000 8 7854.47 993.47 53985.67 88888.00 2019-01-08 02:11:58.000 8 7854.32 993.46 53985.61 88888.00 2019-01-08 02:11:59.000 8 7854.16 993.44 53985.57 88888.00 2019-01-08 02:12:00.000 8 7854.00 993.43 53985.54 88888.00 2019-01-08 02:12:01.000 8 7853.86 993.43 53985.53 88888.00 2019-01-08 02:12:02.000 8 7853.73 993.43 53985.50 88888.00 2019-01-08 02:12:03.000 8 7853.59 993.45 53985.47 88888.00 2019-01-08 02:12:04.000 8 7853.46 993.45 53985.44 88888.00 2019-01-08 02:12:05.000 8 7853.33 993.43 53985.42 88888.00 2019-01-08 02:12:06.000 8 7853.22 993.41 53985.40 88888.00 2019-01-08 02:12:07.000 8 7853.10 993.40 53985.38 88888.00 2019-01-08 02:12:08.000 8 7852.97 993.41 53985.38 88888.00 2019-01-08 02:12:09.000 8 7852.84 993.43 53985.38 88888.00 2019-01-08 02:12:10.000 8 7852.70 993.45 53985.35 88888.00 2019-01-08 02:12:11.000 8 7852.58 993.46 53985.32 88888.00 2019-01-08 02:12:12.000 8 7852.45 993.47 53985.30 88888.00 2019-01-08 02:12:13.000 8 7852.31 993.48 53985.27 88888.00 2019-01-08 02:12:14.000 8 7852.15 993.51 53985.24 88888.00 2019-01-08 02:12:15.000 8 7852.00 993.53 53985.21 88888.00 2019-01-08 02:12:16.000 8 7851.87 993.55 53985.19 88888.00 2019-01-08 02:12:17.000 8 7851.75 993.56 53985.19 88888.00 2019-01-08 02:12:18.000 8 7851.62 993.57 53985.18 88888.00 2019-01-08 02:12:19.000 8 7851.51 993.60 53985.19 88888.00 2019-01-08 02:12:20.000 8 7851.40 993.62 53985.21 88888.00 2019-01-08 02:12:21.000 8 7851.30 993.63 53985.23 88888.00 2019-01-08 02:12:22.000 8 7851.22 993.63 53985.25 88888.00 2019-01-08 02:12:23.000 8 7851.14 993.62 53985.26 88888.00 2019-01-08 02:12:24.000 8 7851.07 993.62 53985.28 88888.00 2019-01-08 02:12:25.000 8 7850.98 993.63 53985.32 88888.00 2019-01-08 02:12:26.000 8 7850.90 993.62 53985.37 88888.00 2019-01-08 02:12:27.000 8 7850.83 993.60 53985.42 88888.00 2019-01-08 02:12:28.000 8 7850.77 993.58 53985.47 88888.00 2019-01-08 02:12:29.000 8 7850.71 993.58 53985.52 88888.00 2019-01-08 02:12:30.000 8 7850.66 993.57 53985.56 88888.00 2019-01-08 02:12:31.000 8 7850.61 993.55 53985.61 88888.00 2019-01-08 02:12:32.000 8 7850.54 993.53 53985.64 88888.00 2019-01-08 02:12:33.000 8 7850.45 993.52 53985.69 88888.00 2019-01-08 02:12:34.000 8 7850.38 993.51 53985.74 88888.00 2019-01-08 02:12:35.000 8 7850.34 993.50 53985.79 88888.00 2019-01-08 02:12:36.000 8 7850.32 993.47 53985.83 88888.00 2019-01-08 02:12:37.000 8 7850.26 993.44 53985.89 88888.00 2019-01-08 02:12:38.000 8 7850.20 993.44 53985.95 88888.00 2019-01-08 02:12:39.000 8 7850.16 993.44 53986.00 88888.00 2019-01-08 02:12:40.000 8 7850.13 993.43 53986.05 88888.00 2019-01-08 02:12:41.000 8 7850.10 993.43 53986.10 88888.00 2019-01-08 02:12:42.000 8 7850.06 993.43 53986.14 88888.00 2019-01-08 02:12:43.000 8 7850.00 993.43 53986.20 88888.00 2019-01-08 02:12:44.000 8 7849.93 993.42 53986.26 88888.00 2019-01-08 02:12:45.000 8 7849.87 993.40 53986.29 88888.00 2019-01-08 02:12:46.000 8 7849.81 993.38 53986.31 88888.00 2019-01-08 02:12:47.000 8 7849.77 993.39 53986.34 88888.00 2019-01-08 02:12:48.000 8 7849.70 993.41 53986.38 88888.00 2019-01-08 02:12:49.000 8 7849.62 993.41 53986.41 88888.00 2019-01-08 02:12:50.000 8 7849.55 993.40 53986.43 88888.00 2019-01-08 02:12:51.000 8 7849.47 993.41 53986.46 88888.00 2019-01-08 02:12:52.000 8 7849.38 993.40 53986.49 88888.00 2019-01-08 02:12:53.000 8 7849.29 993.41 53986.50 88888.00 2019-01-08 02:12:54.000 8 7849.21 993.43 53986.52 88888.00 2019-01-08 02:12:55.000 8 7849.12 993.43 53986.54 88888.00 2019-01-08 02:12:56.000 8 7849.02 993.43 53986.57 88888.00 2019-01-08 02:12:57.000 8 7848.92 993.45 53986.61 88888.00 2019-01-08 02:12:58.000 8 7848.85 993.48 53986.62 88888.00 2019-01-08 02:12:59.000 8 7848.78 993.48 53986.65 88888.00 2019-01-08 02:13:00.000 8 7848.68 993.50 53986.68 88888.00 2019-01-08 02:13:01.000 8 7848.57 993.51 53986.69 88888.00 2019-01-08 02:13:02.000 8 7848.47 993.52 53986.72 88888.00 2019-01-08 02:13:03.000 8 7848.39 993.53 53986.75 88888.00 2019-01-08 02:13:04.000 8 7848.31 993.55 53986.78 88888.00 2019-01-08 02:13:05.000 8 7848.21 993.57 53986.80 88888.00 2019-01-08 02:13:06.000 8 7848.10 993.58 53986.84 88888.00 2019-01-08 02:13:07.000 8 7848.02 993.59 53986.87 88888.00 2019-01-08 02:13:08.000 8 7847.93 993.61 53986.89 88888.00 2019-01-08 02:13:09.000 8 7847.83 993.62 53986.93 88888.00 2019-01-08 02:13:10.000 8 7847.74 993.64 53986.96 88888.00 2019-01-08 02:13:11.000 8 7847.67 993.67 53986.99 88888.00 2019-01-08 02:13:12.000 8 7847.58 993.66 53987.03 88888.00 2019-01-08 02:13:13.000 8 7847.47 993.68 53987.07 88888.00 2019-01-08 02:13:14.000 8 7847.38 993.72 53987.11 88888.00 2019-01-08 02:13:15.000 8 7847.33 993.75 53987.13 88888.00 2019-01-08 02:13:16.000 8 7847.27 993.75 53987.16 88888.00 2019-01-08 02:13:17.000 8 7847.19 993.74 53987.23 88888.00 2019-01-08 02:13:18.000 8 7847.08 993.74 53987.30 88888.00 2019-01-08 02:13:19.000 8 7846.98 993.75 53987.36 88888.00 2019-01-08 02:13:20.000 8 7846.92 993.76 53987.42 88888.00 2019-01-08 02:13:21.000 8 7846.87 993.74 53987.46 88888.00 2019-01-08 02:13:22.000 8 7846.82 993.71 53987.49 88888.00 2019-01-08 02:13:23.000 8 7846.74 993.71 53987.55 88888.00 2019-01-08 02:13:24.000 8 7846.65 993.71 53987.61 88888.00 2019-01-08 02:13:25.000 8 7846.57 993.70 53987.66 88888.00 2019-01-08 02:13:26.000 8 7846.51 993.70 53987.70 88888.00 2019-01-08 02:13:27.000 8 7846.45 993.68 53987.77 88888.00 2019-01-08 02:13:28.000 8 7846.36 993.66 53987.84 88888.00 2019-01-08 02:13:29.000 8 7846.26 993.65 53987.90 88888.00 2019-01-08 02:13:30.000 8 7846.17 993.65 53987.93 88888.00 2019-01-08 02:13:31.000 8 7846.09 993.65 53987.95 88888.00 2019-01-08 02:13:32.000 8 7846.00 993.64 53987.98 88888.00 2019-01-08 02:13:33.000 8 7845.92 993.64 53988.02 88888.00 2019-01-08 02:13:34.000 8 7845.83 993.64 53988.04 88888.00 2019-01-08 02:13:35.000 8 7845.74 993.63 53988.08 88888.00 2019-01-08 02:13:36.000 8 7845.65 993.63 53988.12 88888.00 2019-01-08 02:13:37.000 8 7845.55 993.61 53988.18 88888.00 2019-01-08 02:13:38.000 8 7845.45 993.59 53988.24 88888.00 2019-01-08 02:13:39.000 8 7845.37 993.60 53988.29 88888.00 2019-01-08 02:13:40.000 8 7845.31 993.62 53988.32 88888.00 2019-01-08 02:13:41.000 8 7845.23 993.62 53988.36 88888.00 2019-01-08 02:13:42.000 8 7845.13 993.61 53988.39 88888.00 2019-01-08 02:13:43.000 8 7845.04 993.61 53988.43 88888.00 2019-01-08 02:13:44.000 8 7844.96 993.61 53988.48 88888.00 2019-01-08 02:13:45.000 8 7844.90 993.60 53988.54 88888.00 2019-01-08 02:13:46.000 8 7844.82 993.58 53988.61 88888.00 2019-01-08 02:13:47.000 8 7844.74 993.57 53988.67 88888.00 2019-01-08 02:13:48.000 8 7844.69 993.58 53988.72 88888.00 2019-01-08 02:13:49.000 8 7844.64 993.57 53988.80 88888.00 2019-01-08 02:13:50.000 8 7844.59 993.56 53988.86 88888.00 2019-01-08 02:13:51.000 8 7844.55 993.56 53988.91 88888.00 2019-01-08 02:13:52.000 8 7844.51 993.54 53988.98 88888.00 2019-01-08 02:13:53.000 8 7844.45 993.51 53989.05 88888.00 2019-01-08 02:13:54.000 8 7844.38 993.50 53989.11 88888.00 2019-01-08 02:13:55.000 8 7844.33 993.51 53989.16 88888.00 2019-01-08 02:13:56.000 8 7844.28 993.51 53989.21 88888.00 2019-01-08 02:13:57.000 8 7844.22 993.50 53989.26 88888.00 2019-01-08 02:13:58.000 8 7844.14 993.46 53989.30 88888.00 2019-01-08 02:13:59.000 8 7844.05 993.45 53989.35 88888.00 2019-01-08 02:14:00.000 8 7843.98 993.46 53989.39 88888.00 2019-01-08 02:14:01.000 8 7843.93 993.47 53989.43 88888.00 2019-01-08 02:14:02.000 8 7843.86 993.44 53989.46 88888.00 2019-01-08 02:14:03.000 8 7843.77 993.43 53989.51 88888.00 2019-01-08 02:14:04.000 8 7843.70 993.43 53989.55 88888.00 2019-01-08 02:14:05.000 8 7843.63 993.40 53989.57 88888.00 2019-01-08 02:14:06.000 8 7843.56 993.38 53989.63 88888.00 2019-01-08 02:14:07.000 8 7843.48 993.38 53989.68 88888.00 2019-01-08 02:14:08.000 8 7843.43 993.39 53989.73 88888.00 2019-01-08 02:14:09.000 8 7843.38 993.38 53989.76 88888.00 2019-01-08 02:14:10.000 8 7843.30 993.37 53989.81 88888.00 2019-01-08 02:14:11.000 8 7843.23 993.36 53989.85 88888.00 2019-01-08 02:14:12.000 8 7843.17 993.37 53989.88 88888.00 2019-01-08 02:14:13.000 8 7843.14 993.39 53989.92 88888.00 2019-01-08 02:14:14.000 8 7843.10 993.39 53989.97 88888.00 2019-01-08 02:14:15.000 8 7843.03 993.40 53990.01 88888.00 2019-01-08 02:14:16.000 8 7842.96 993.42 53990.05 88888.00 2019-01-08 02:14:17.000 8 7842.91 993.45 53990.08 88888.00 2019-01-08 02:14:18.000 8 7842.88 993.48 53990.11 88888.00 2019-01-08 02:14:19.000 8 7842.84 993.47 53990.16 88888.00 2019-01-08 02:14:20.000 8 7842.79 993.47 53990.21 88888.00 2019-01-08 02:14:21.000 8 7842.74 993.49 53990.26 88888.00 2019-01-08 02:14:22.000 8 7842.67 993.50 53990.30 88888.00 2019-01-08 02:14:23.000 8 7842.61 993.50 53990.33 88888.00 2019-01-08 02:14:24.000 8 7842.56 993.51 53990.36 88888.00 2019-01-08 02:14:25.000 8 7842.53 993.54 53990.40 88888.00 2019-01-08 02:14:26.000 8 7842.51 993.52 53990.44 88888.00 2019-01-08 02:14:27.000 8 7842.48 993.50 53990.48 88888.00 2019-01-08 02:14:28.000 8 7842.45 993.52 53990.53 88888.00 2019-01-08 02:14:29.000 8 7842.41 993.53 53990.59 88888.00 2019-01-08 02:14:30.000 8 7842.37 993.54 53990.63 88888.00 2019-01-08 02:14:31.000 8 7842.36 993.55 53990.66 88888.00 2019-01-08 02:14:32.000 8 7842.34 993.56 53990.70 88888.00 2019-01-08 02:14:33.000 8 7842.29 993.55 53990.73 88888.00 2019-01-08 02:14:34.000 8 7842.25 993.55 53990.76 88888.00 2019-01-08 02:14:35.000 8 7842.24 993.58 53990.80 88888.00 2019-01-08 02:14:36.000 8 7842.23 993.58 53990.83 88888.00 2019-01-08 02:14:37.000 8 7842.22 993.57 53990.88 88888.00 2019-01-08 02:14:38.000 8 7842.20 993.59 53990.94 88888.00 2019-01-08 02:14:39.000 8 7842.18 993.62 53990.99 88888.00 2019-01-08 02:14:40.000 8 7842.17 993.63 53991.03 88888.00 2019-01-08 02:14:41.000 8 7842.14 993.64 53991.07 88888.00 2019-01-08 02:14:42.000 8 7842.11 993.64 53991.11 88888.00 2019-01-08 02:14:43.000 8 7842.10 993.65 53991.15 88888.00 2019-01-08 02:14:44.000 8 7842.12 993.68 53991.19 88888.00 2019-01-08 02:14:45.000 8 7842.14 993.70 53991.22 88888.00 2019-01-08 02:14:46.000 8 7842.14 993.71 53991.28 88888.00 2019-01-08 02:14:47.000 8 7842.13 993.74 53991.35 88888.00 2019-01-08 02:14:48.000 8 7842.14 993.77 53991.39 88888.00 2019-01-08 02:14:49.000 8 7842.16 993.78 53991.43 88888.00 2019-01-08 02:14:50.000 8 7842.17 993.78 53991.48 88888.00 2019-01-08 02:14:51.000 8 7842.17 993.79 53991.52 88888.00 2019-01-08 02:14:52.000 8 7842.17 993.81 53991.54 88888.00 2019-01-08 02:14:53.000 8 7842.19 993.83 53991.58 88888.00 2019-01-08 02:14:54.000 8 7842.22 993.84 53991.63 88888.00 2019-01-08 02:14:55.000 8 7842.26 993.85 53991.70 88888.00 2019-01-08 02:14:56.000 8 7842.27 993.85 53991.74 88888.00 2019-01-08 02:14:57.000 8 7842.26 993.85 53991.75 88888.00 2019-01-08 02:14:58.000 8 7842.28 993.85 53991.75 88888.00 2019-01-08 02:14:59.000 8 7842.32 993.86 53991.79 88888.00 2019-01-08 02:15:00.000 8 7842.36 993.88 53991.86 88888.00 2019-01-08 02:15:01.000 8 7842.38 993.90 53991.91 88888.00 2019-01-08 02:15:02.000 8 7842.43 993.91 53991.95 88888.00 2019-01-08 02:15:03.000 8 7842.48 993.91 53991.99 88888.00 2019-01-08 02:15:04.000 8 7842.51 993.91 53992.05 88888.00 2019-01-08 02:15:05.000 8 7842.55 993.93 53992.10 88888.00 2019-01-08 02:15:06.000 8 7842.61 993.96 53992.14 88888.00 2019-01-08 02:15:07.000 8 7842.66 993.98 53992.18 88888.00 2019-01-08 02:15:08.000 8 7842.69 993.98 53992.22 88888.00 2019-01-08 02:15:09.000 8 7842.71 993.98 53992.26 88888.00 2019-01-08 02:15:10.000 8 7842.73 994.00 53992.30 88888.00 2019-01-08 02:15:11.000 8 7842.78 994.04 53992.33 88888.00 2019-01-08 02:15:12.000 8 7842.82 994.06 53992.36 88888.00 2019-01-08 02:15:13.000 8 7842.85 994.07 53992.39 88888.00 2019-01-08 02:15:14.000 8 7842.86 994.06 53992.41 88888.00 2019-01-08 02:15:15.000 8 7842.86 994.07 53992.44 88888.00 2019-01-08 02:15:16.000 8 7842.89 994.09 53992.47 88888.00 2019-01-08 02:15:17.000 8 7842.93 994.10 53992.48 88888.00 2019-01-08 02:15:18.000 8 7842.94 994.10 53992.49 88888.00 2019-01-08 02:15:19.000 8 7842.95 994.09 53992.51 88888.00 2019-01-08 02:15:20.000 8 7842.96 994.09 53992.54 88888.00 2019-01-08 02:15:21.000 8 7842.98 994.11 53992.58 88888.00 2019-01-08 02:15:22.000 8 7843.01 994.13 53992.61 88888.00 2019-01-08 02:15:23.000 8 7843.06 994.12 53992.64 88888.00 2019-01-08 02:15:24.000 8 7843.09 994.09 53992.70 88888.00 2019-01-08 02:15:25.000 8 7843.12 994.09 53992.74 88888.00 2019-01-08 02:15:26.000 8 7843.17 994.10 53992.76 88888.00 2019-01-08 02:15:27.000 8 7843.22 994.10 53992.78 88888.00 2019-01-08 02:15:28.000 8 7843.26 994.10 53992.81 88888.00 2019-01-08 02:15:29.000 8 7843.30 994.10 53992.85 88888.00 2019-01-08 02:15:30.000 8 7843.35 994.10 53992.88 88888.00 2019-01-08 02:15:31.000 8 7843.39 994.12 53992.91 88888.00 2019-01-08 02:15:32.000 8 7843.43 994.14 53992.95 88888.00 2019-01-08 02:15:33.000 8 7843.47 994.13 53992.96 88888.00 2019-01-08 02:15:34.000 8 7843.50 994.14 53992.97 88888.00 2019-01-08 02:15:35.000 8 7843.52 994.17 53992.98 88888.00 2019-01-08 02:15:36.000 8 7843.57 994.21 53992.98 88888.00 2019-01-08 02:15:37.000 8 7843.63 994.23 53993.00 88888.00 2019-01-08 02:15:38.000 8 7843.63 994.24 53993.02 88888.00 2019-01-08 02:15:39.000 8 7843.63 994.27 53993.03 88888.00 2019-01-08 02:15:40.000 8 7843.66 994.31 53993.04 88888.00 2019-01-08 02:15:41.000 8 7843.69 994.34 53993.05 88888.00 2019-01-08 02:15:42.000 8 7843.71 994.37 53993.08 88888.00 2019-01-08 02:15:43.000 8 7843.74 994.40 53993.09 88888.00 2019-01-08 02:15:44.000 8 7843.78 994.44 53993.10 88888.00 2019-01-08 02:15:45.000 8 7843.80 994.47 53993.11 88888.00 2019-01-08 02:15:46.000 8 7843.82 994.50 53993.11 88888.00 2019-01-08 02:15:47.000 8 7843.86 994.54 53993.12 88888.00 2019-01-08 02:15:48.000 8 7843.89 994.57 53993.14 88888.00 2019-01-08 02:15:49.000 8 7843.91 994.59 53993.18 88888.00 2019-01-08 02:15:50.000 8 7843.94 994.58 53993.21 88888.00 2019-01-08 02:15:51.000 8 7843.97 994.57 53993.22 88888.00 2019-01-08 02:15:52.000 8 7844.00 994.61 53993.23 88888.00 2019-01-08 02:15:53.000 8 7844.04 994.65 53993.23 88888.00 2019-01-08 02:15:54.000 8 7844.07 994.67 53993.24 88888.00 2019-01-08 02:15:55.000 8 7844.12 994.66 53993.27 88888.00 2019-01-08 02:15:56.000 8 7844.15 994.63 53993.32 88888.00 2019-01-08 02:15:57.000 8 7844.19 994.61 53993.36 88888.00 2019-01-08 02:15:58.000 8 7844.24 994.64 53993.40 88888.00 2019-01-08 02:15:59.000 8 7844.29 994.67 53993.44 88888.00 2019-01-08 02:16:00.000 8 7844.33 994.64 53993.47 88888.00 2019-01-08 02:16:01.000 8 7844.39 994.60 53993.50 88888.00 2019-01-08 02:16:02.000 8 7844.45 994.57 53993.54 88888.00 2019-01-08 02:16:03.000 8 7844.50 994.55 53993.57 88888.00 2019-01-08 02:16:04.000 8 7844.55 994.54 53993.61 88888.00 2019-01-08 02:16:05.000 8 7844.61 994.50 53993.66 88888.00 2019-01-08 02:16:06.000 8 7844.67 994.47 53993.70 88888.00 2019-01-08 02:16:07.000 8 7844.72 994.45 53993.77 88888.00 2019-01-08 02:16:08.000 8 7844.78 994.43 53993.82 88888.00 2019-01-08 02:16:09.000 8 7844.84 994.41 53993.84 88888.00 2019-01-08 02:16:10.000 8 7844.89 994.40 53993.87 88888.00 2019-01-08 02:16:11.000 8 7844.94 994.37 53993.89 88888.00 2019-01-08 02:16:12.000 8 7844.99 994.34 53993.92 88888.00 2019-01-08 02:16:13.000 8 7845.05 994.33 53993.96 88888.00 2019-01-08 02:16:14.000 8 7845.11 994.32 53994.00 88888.00 2019-01-08 02:16:15.000 8 7845.17 994.30 53994.03 88888.00 2019-01-08 02:16:16.000 8 7845.22 994.29 53994.07 88888.00 2019-01-08 02:16:17.000 8 7845.27 994.29 53994.11 88888.00 2019-01-08 02:16:18.000 8 7845.32 994.29 53994.13 88888.00 2019-01-08 02:16:19.000 8 7845.36 994.29 53994.14 88888.00 2019-01-08 02:16:20.000 8 7845.41 994.28 53994.14 88888.00 2019-01-08 02:16:21.000 8 7845.45 994.29 53994.16 88888.00 2019-01-08 02:16:22.000 8 7845.49 994.31 53994.17 88888.00 2019-01-08 02:16:23.000 8 7845.54 994.31 53994.20 88888.00 2019-01-08 02:16:24.000 8 7845.59 994.29 53994.23 88888.00 2019-01-08 02:16:25.000 8 7845.63 994.28 53994.25 88888.00 2019-01-08 02:16:26.000 8 7845.67 994.29 53994.27 88888.00 2019-01-08 02:16:27.000 8 7845.71 994.29 53994.30 88888.00 2019-01-08 02:16:28.000 8 7845.75 994.28 53994.32 88888.00 2019-01-08 02:16:29.000 8 7845.81 994.28 53994.32 88888.00 2019-01-08 02:16:30.000 8 7845.86 994.28 53994.34 88888.00 2019-01-08 02:16:31.000 8 7845.90 994.29 53994.36 88888.00 2019-01-08 02:16:32.000 8 7845.93 994.29 53994.38 88888.00 2019-01-08 02:16:33.000 8 7845.97 994.30 53994.39 88888.00 2019-01-08 02:16:34.000 8 7846.02 994.29 53994.41 88888.00 2019-01-08 02:16:35.000 8 7846.07 994.27 53994.42 88888.00 2019-01-08 02:16:36.000 8 7846.10 994.26 53994.43 88888.00 2019-01-08 02:16:37.000 8 7846.13 994.26 53994.43 88888.00 2019-01-08 02:16:38.000 8 7846.16 994.26 53994.43 88888.00 2019-01-08 02:16:39.000 8 7846.20 994.27 53994.43 88888.00 2019-01-08 02:16:40.000 8 7846.23 994.28 53994.43 88888.00 2019-01-08 02:16:41.000 8 7846.27 994.27 53994.43 88888.00 2019-01-08 02:16:42.000 8 7846.29 994.26 53994.44 88888.00 2019-01-08 02:16:43.000 8 7846.31 994.27 53994.44 88888.00 2019-01-08 02:16:44.000 8 7846.34 994.27 53994.45 88888.00 2019-01-08 02:16:45.000 8 7846.39 994.26 53994.45 88888.00 2019-01-08 02:16:46.000 8 7846.43 994.26 53994.46 88888.00 2019-01-08 02:16:47.000 8 7846.45 994.27 53994.46 88888.00 2019-01-08 02:16:48.000 8 7846.48 994.28 53994.47 88888.00 2019-01-08 02:16:49.000 8 7846.52 994.26 53994.48 88888.00 2019-01-08 02:16:50.000 8 7846.57 994.24 53994.48 88888.00 2019-01-08 02:16:51.000 8 7846.62 994.24 53994.50 88888.00 2019-01-08 02:16:52.000 8 7846.67 994.24 53994.53 88888.00 2019-01-08 02:16:53.000 8 7846.73 994.24 53994.54 88888.00 2019-01-08 02:16:54.000 8 7846.79 994.24 53994.55 88888.00 2019-01-08 02:16:55.000 8 7846.86 994.24 53994.58 88888.00 2019-01-08 02:16:56.000 8 7846.93 994.23 53994.61 88888.00 2019-01-08 02:16:57.000 8 7846.99 994.24 53994.63 88888.00 2019-01-08 02:16:58.000 8 7847.06 994.29 53994.64 88888.00 2019-01-08 02:16:59.000 8 7847.12 994.32 53994.66 88888.00 2019-01-08 02:17:00.000 8 7847.17 994.32 53994.66 88888.00 2019-01-08 02:17:01.000 8 7847.22 994.34 53994.66 88888.00 2019-01-08 02:17:02.000 8 7847.28 994.38 53994.65 88888.00 2019-01-08 02:17:03.000 8 7847.33 994.42 53994.66 88888.00 2019-01-08 02:17:04.000 8 7847.38 994.47 53994.65 88888.00 2019-01-08 02:17:05.000 8 7847.45 994.50 53994.64 88888.00 2019-01-08 02:17:06.000 8 7847.49 994.53 53994.64 88888.00 2019-01-08 02:17:07.000 8 7847.53 994.58 53994.65 88888.00 2019-01-08 02:17:08.000 8 7847.59 994.62 53994.66 88888.00 2019-01-08 02:17:09.000 8 7847.64 994.63 53994.66 88888.00 2019-01-08 02:17:10.000 8 7847.68 994.66 53994.69 88888.00 2019-01-08 02:17:11.000 8 7847.70 994.70 53994.70 88888.00 2019-01-08 02:17:12.000 8 7847.74 994.73 53994.68 88888.00 2019-01-08 02:17:13.000 8 7847.79 994.74 53994.66 88888.00 2019-01-08 02:17:14.000 8 7847.83 994.77 53994.65 88888.00 2019-01-08 02:17:15.000 8 7847.87 994.82 53994.66 88888.00 2019-01-08 02:17:16.000 8 7847.91 994.86 53994.66 88888.00 2019-01-08 02:17:17.000 8 7847.92 994.87 53994.67 88888.00 2019-01-08 02:17:18.000 8 7847.93 994.88 53994.68 88888.00 2019-01-08 02:17:19.000 8 7847.98 994.92 53994.69 88888.00 2019-01-08 02:17:20.000 8 7848.03 994.96 53994.69 88888.00 2019-01-08 02:17:21.000 8 7848.06 994.99 53994.69 88888.00 2019-01-08 02:17:22.000 8 7848.07 994.99 53994.68 88888.00 2019-01-08 02:17:23.000 8 7848.09 994.99 53994.68 88888.00 2019-01-08 02:17:24.000 8 7848.15 995.04 53994.69 88888.00 2019-01-08 02:17:25.000 8 7848.21 995.07 53994.72 88888.00 2019-01-08 02:17:26.000 8 7848.25 995.09 53994.75 88888.00 2019-01-08 02:17:27.000 8 7848.28 995.09 53994.75 88888.00 2019-01-08 02:17:28.000 8 7848.32 995.11 53994.76 88888.00 2019-01-08 02:17:29.000 8 7848.36 995.15 53994.77 88888.00 2019-01-08 02:17:30.000 8 7848.42 995.17 53994.77 88888.00 2019-01-08 02:17:31.000 8 7848.47 995.19 53994.77 88888.00 2019-01-08 02:17:32.000 8 7848.54 995.21 53994.80 88888.00 2019-01-08 02:17:33.000 8 7848.60 995.25 53994.83 88888.00 2019-01-08 02:17:34.000 8 7848.63 995.29 53994.83 88888.00 2019-01-08 02:17:35.000 8 7848.68 995.33 53994.85 88888.00 2019-01-08 02:17:36.000 8 7848.74 995.37 53994.88 88888.00 2019-01-08 02:17:37.000 8 7848.79 995.41 53994.89 88888.00 2019-01-08 02:17:38.000 8 7848.82 995.45 53994.89 88888.00 2019-01-08 02:17:39.000 8 7848.87 995.52 53994.88 88888.00 2019-01-08 02:17:40.000 8 7848.93 995.57 53994.88 88888.00 2019-01-08 02:17:41.000 8 7848.98 995.60 53994.87 88888.00 2019-01-08 02:17:42.000 8 7849.01 995.63 53994.87 88888.00 2019-01-08 02:17:43.000 8 7849.01 995.67 53994.88 88888.00 2019-01-08 02:17:44.000 8 7849.04 995.70 53994.89 88888.00 2019-01-08 02:17:45.000 8 7849.09 995.72 53994.89 88888.00 2019-01-08 02:17:46.000 8 7849.12 995.77 53994.88 88888.00 2019-01-08 02:17:47.000 8 7849.13 995.82 53994.86 88888.00 2019-01-08 02:17:48.000 8 7849.16 995.86 53994.84 88888.00 2019-01-08 02:17:49.000 8 7849.18 995.89 53994.83 88888.00 2019-01-08 02:17:50.000 8 7849.21 995.93 53994.84 88888.00 2019-01-08 02:17:51.000 8 7849.24 995.97 53994.84 88888.00 2019-01-08 02:17:52.000 8 7849.27 996.01 53994.83 88888.00 2019-01-08 02:17:53.000 8 7849.28 996.07 53994.81 88888.00 2019-01-08 02:17:54.000 8 7849.30 996.12 53994.80 88888.00 2019-01-08 02:17:55.000 8 7849.32 996.17 53994.77 88888.00 2019-01-08 02:17:56.000 8 7849.31 996.20 53994.75 88888.00 2019-01-08 02:17:57.000 8 7849.30 996.24 53994.73 88888.00 2019-01-08 02:17:58.000 8 7849.31 996.30 53994.70 88888.00 2019-01-08 02:17:59.000 8 7849.31 996.36 53994.68 88888.00 2019-01-08 02:18:00.000 8 7849.32 996.42 53994.64 88888.00 2019-01-08 02:18:01.000 8 7849.31 996.47 53994.60 88888.00 2019-01-08 02:18:02.000 8 7849.29 996.51 53994.56 88888.00 2019-01-08 02:18:03.000 8 7849.28 996.58 53994.52 88888.00 2019-01-08 02:18:04.000 8 7849.26 996.65 53994.46 88888.00 2019-01-08 02:18:05.000 8 7849.25 996.71 53994.43 88888.00 2019-01-08 02:18:06.000 8 7849.23 996.78 53994.39 88888.00 2019-01-08 02:18:07.000 8 7849.21 996.83 53994.36 88888.00 2019-01-08 02:18:08.000 8 7849.19 996.88 53994.31 88888.00 2019-01-08 02:18:09.000 8 7849.17 996.93 53994.27 88888.00 2019-01-08 02:18:10.000 8 7849.16 996.97 53994.23 88888.00 2019-01-08 02:18:11.000 8 7849.14 997.03 53994.20 88888.00 2019-01-08 02:18:12.000 8 7849.12 997.07 53994.16 88888.00 2019-01-08 02:18:13.000 8 7849.09 997.09 53994.14 88888.00 2019-01-08 02:18:14.000 8 7849.06 997.12 53994.11 88888.00 2019-01-08 02:18:15.000 8 7849.06 997.18 53994.07 88888.00 2019-01-08 02:18:16.000 8 7849.04 997.22 53994.02 88888.00 2019-01-08 02:18:17.000 8 7849.03 997.27 53993.99 88888.00 2019-01-08 02:18:18.000 8 7849.02 997.32 53993.97 88888.00 2019-01-08 02:18:19.000 8 7849.01 997.35 53993.94 88888.00 2019-01-08 02:18:20.000 8 7849.01 997.38 53993.91 88888.00 2019-01-08 02:18:21.000 8 7849.00 997.41 53993.89 88888.00 2019-01-08 02:18:22.000 8 7848.98 997.47 53993.86 88888.00 2019-01-08 02:18:23.000 8 7849.00 997.55 53993.83 88888.00 2019-01-08 02:18:24.000 8 7849.03 997.61 53993.81 88888.00 2019-01-08 02:18:25.000 8 7849.03 997.62 53993.80 88888.00 2019-01-08 02:18:26.000 8 7849.02 997.66 53993.79 88888.00 2019-01-08 02:18:27.000 8 7849.02 997.73 53993.77 88888.00 2019-01-08 02:18:28.000 8 7849.04 997.79 53993.75 88888.00 2019-01-08 02:18:29.000 8 7849.07 997.82 53993.73 88888.00 2019-01-08 02:18:30.000 8 7849.09 997.86 53993.72 88888.00 2019-01-08 02:18:31.000 8 7849.10 997.93 53993.70 88888.00 2019-01-08 02:18:32.000 8 7849.11 997.99 53993.68 88888.00 2019-01-08 02:18:33.000 8 7849.13 998.05 53993.66 88888.00 2019-01-08 02:18:34.000 8 7849.14 998.10 53993.65 88888.00 2019-01-08 02:18:35.000 8 7849.15 998.15 53993.63 88888.00 2019-01-08 02:18:36.000 8 7849.17 998.20 53993.61 88888.00 2019-01-08 02:18:37.000 8 7849.19 998.25 53993.59 88888.00 2019-01-08 02:18:38.000 8 7849.21 998.30 53993.57 88888.00 2019-01-08 02:18:39.000 8 7849.19 998.34 53993.54 88888.00 2019-01-08 02:18:40.000 8 7849.19 998.38 53993.54 88888.00 2019-01-08 02:18:41.000 8 7849.22 998.42 53993.51 88888.00 2019-01-08 02:18:42.000 8 7849.25 998.47 53993.49 88888.00 2019-01-08 02:18:43.000 8 7849.26 998.51 53993.49 88888.00 2019-01-08 02:18:44.000 8 7849.28 998.56 53993.48 88888.00 2019-01-08 02:18:45.000 8 7849.30 998.61 53993.47 88888.00 2019-01-08 02:18:46.000 8 7849.31 998.63 53993.45 88888.00 2019-01-08 02:18:47.000 8 7849.32 998.66 53993.41 88888.00 2019-01-08 02:18:48.000 8 7849.32 998.69 53993.38 88888.00 2019-01-08 02:18:49.000 8 7849.33 998.74 53993.34 88888.00 2019-01-08 02:18:50.000 8 7849.33 998.78 53993.29 88888.00 2019-01-08 02:18:51.000 8 7849.31 998.79 53993.27 88888.00 2019-01-08 02:18:52.000 8 7849.29 998.81 53993.25 88888.00 2019-01-08 02:18:53.000 8 7849.29 998.84 53993.24 88888.00 2019-01-08 02:18:54.000 8 7849.29 998.89 53993.21 88888.00 2019-01-08 02:18:55.000 8 7849.28 998.92 53993.18 88888.00 2019-01-08 02:18:56.000 8 7849.28 998.95 53993.14 88888.00 2019-01-08 02:18:57.000 8 7849.27 998.98 53993.12 88888.00 2019-01-08 02:18:58.000 8 7849.27 999.00 53993.10 88888.00 2019-01-08 02:18:59.000 8 7849.26 999.03 53993.06 88888.00 2019-01-08 02:19:00.000 8 7849.25 999.07 53993.04 88888.00 2019-01-08 02:19:01.000 8 7849.26 999.12 53993.02 88888.00 2019-01-08 02:19:02.000 8 7849.27 999.14 53993.00 88888.00 2019-01-08 02:19:03.000 8 7849.25 999.16 53993.00 88888.00 2019-01-08 02:19:04.000 8 7849.22 999.18 53992.98 88888.00 2019-01-08 02:19:05.000 8 7849.21 999.23 53992.95 88888.00 2019-01-08 02:19:06.000 8 7849.20 999.27 53992.90 88888.00 2019-01-08 02:19:07.000 8 7849.18 999.29 53992.86 88888.00 2019-01-08 02:19:08.000 8 7849.17 999.33 53992.83 88888.00 2019-01-08 02:19:09.000 8 7849.17 999.39 53992.82 88888.00 2019-01-08 02:19:10.000 8 7849.18 999.45 53992.80 88888.00 2019-01-08 02:19:11.000 8 7849.16 999.49 53992.79 88888.00 2019-01-08 02:19:12.000 8 7849.16 999.54 53992.78 88888.00 2019-01-08 02:19:13.000 8 7849.17 999.59 53992.76 88888.00 2019-01-08 02:19:14.000 8 7849.17 999.62 53992.75 88888.00 2019-01-08 02:19:15.000 8 7849.19 999.66 53992.76 88888.00 2019-01-08 02:19:16.000 8 7849.21 999.69 53992.75 88888.00 2019-01-08 02:19:17.000 8 7849.21 999.72 53992.75 88888.00 2019-01-08 02:19:18.000 8 7849.23 999.76 53992.77 88888.00 2019-01-08 02:19:19.000 8 7849.26 999.79 53992.78 88888.00 2019-01-08 02:19:20.000 8 7849.30 999.83 53992.80 88888.00 2019-01-08 02:19:21.000 8 7849.35 999.87 53992.83 88888.00 2019-01-08 02:19:22.000 8 7849.38 999.91 53992.84 88888.00 2019-01-08 02:19:23.000 8 7849.44 999.95 53992.87 88888.00 2019-01-08 02:19:24.000 8 7849.53 999.99 53992.90 88888.00 2019-01-08 02:19:25.000 8 7849.59 1000.02 53992.91 88888.00 2019-01-08 02:19:26.000 8 7849.59 1000.05 53992.94 88888.00 2019-01-08 02:19:27.000 8 7849.61 1000.10 53992.96 88888.00 2019-01-08 02:19:28.000 8 7849.67 1000.16 53992.99 88888.00 2019-01-08 02:19:29.000 8 7849.75 1000.19 53993.02 88888.00 2019-01-08 02:19:30.000 8 7849.79 1000.19 53993.04 88888.00 2019-01-08 02:19:31.000 8 7849.79 1000.21 53993.05 88888.00 2019-01-08 02:19:32.000 8 7849.81 1000.27 53993.07 88888.00 2019-01-08 02:19:33.000 8 7849.88 1000.32 53993.09 88888.00 2019-01-08 02:19:34.000 8 7849.94 1000.35 53993.12 88888.00 2019-01-08 02:19:35.000 8 7849.97 1000.37 53993.13 88888.00 2019-01-08 02:19:36.000 8 7849.99 1000.39 53993.14 88888.00 2019-01-08 02:19:37.000 8 7850.02 1000.41 53993.17 88888.00 2019-01-08 02:19:38.000 8 7850.08 1000.44 53993.18 88888.00 2019-01-08 02:19:39.000 8 7850.11 1000.49 53993.20 88888.00 2019-01-08 02:19:40.000 8 7850.11 1000.53 53993.22 88888.00 2019-01-08 02:19:41.000 8 7850.13 1000.56 53993.24 88888.00 2019-01-08 02:19:42.000 8 7850.17 1000.56 53993.25 88888.00 2019-01-08 02:19:43.000 8 7850.21 1000.59 53993.26 88888.00 2019-01-08 02:19:44.000 8 7850.22 1000.65 53993.28 88888.00 2019-01-08 02:19:45.000 8 7850.24 1000.68 53993.31 88888.00 2019-01-08 02:19:46.000 8 7850.26 1000.67 53993.34 88888.00 2019-01-08 02:19:47.000 8 7850.30 1000.69 53993.36 88888.00 2019-01-08 02:19:48.000 8 7850.33 1000.73 53993.38 88888.00 2019-01-08 02:19:49.000 8 7850.35 1000.77 53993.39 88888.00 2019-01-08 02:19:50.000 8 7850.38 1000.80 53993.42 88888.00 2019-01-08 02:19:51.000 8 7850.38 1000.80 53993.44 88888.00 2019-01-08 02:19:52.000 8 7850.38 1000.82 53993.45 88888.00 2019-01-08 02:19:53.000 8 7850.41 1000.86 53993.46 88888.00 2019-01-08 02:19:54.000 8 7850.42 1000.87 53993.47 88888.00 2019-01-08 02:19:55.000 8 7850.42 1000.90 53993.45 88888.00 2019-01-08 02:19:56.000 8 7850.42 1000.94 53993.45 88888.00 2019-01-08 02:19:57.000 8 7850.42 1000.97 53993.46 88888.00 2019-01-08 02:19:58.000 8 7850.41 1001.00 53993.46 88888.00 2019-01-08 02:19:59.000 8 7850.39 1001.02 53993.46 88888.00 2019-01-08 02:20:00.000 8 7850.37 1001.05 53993.47 88888.00 2019-01-08 02:20:01.000 8 7850.35 1001.08 53993.47 88888.00 2019-01-08 02:20:02.000 8 7850.35 1001.11 53993.47 88888.00 2019-01-08 02:20:03.000 8 7850.32 1001.12 53993.46 88888.00 2019-01-08 02:20:04.000 8 7850.26 1001.12 53993.44 88888.00 2019-01-08 02:20:05.000 8 7850.21 1001.13 53993.42 88888.00 2019-01-08 02:20:06.000 8 7850.18 1001.17 53993.40 88888.00 2019-01-08 02:20:07.000 8 7850.17 1001.21 53993.39 88888.00 2019-01-08 02:20:08.000 8 7850.14 1001.22 53993.38 88888.00 2019-01-08 02:20:09.000 8 7850.10 1001.23 53993.36 88888.00 2019-01-08 02:20:10.000 8 7850.05 1001.22 53993.36 88888.00 2019-01-08 02:20:11.000 8 7850.00 1001.22 53993.35 88888.00 2019-01-08 02:20:12.000 8 7849.98 1001.25 53993.34 88888.00 2019-01-08 02:20:13.000 8 7849.98 1001.28 53993.35 88888.00 2019-01-08 02:20:14.000 8 7849.95 1001.28 53993.37 88888.00 2019-01-08 02:20:15.000 8 7849.93 1001.27 53993.38 88888.00 2019-01-08 02:20:16.000 8 7849.91 1001.27 53993.39 88888.00 2019-01-08 02:20:17.000 8 7849.90 1001.27 53993.39 88888.00 2019-01-08 02:20:18.000 8 7849.90 1001.28 53993.40 88888.00 2019-01-08 02:20:19.000 8 7849.90 1001.30 53993.43 88888.00 2019-01-08 02:20:20.000 8 7849.91 1001.29 53993.45 88888.00 2019-01-08 02:20:21.000 8 7849.93 1001.29 53993.48 88888.00 2019-01-08 02:20:22.000 8 7849.94 1001.31 53993.52 88888.00 2019-01-08 02:20:23.000 8 7849.93 1001.33 53993.54 88888.00 2019-01-08 02:20:24.000 8 7849.93 1001.34 53993.55 88888.00 2019-01-08 02:20:25.000 8 7849.96 1001.36 53993.55 88888.00 2019-01-08 02:20:26.000 8 7849.98 1001.38 53993.55 88888.00 2019-01-08 02:20:27.000 8 7849.97 1001.39 53993.57 88888.00 2019-01-08 02:20:28.000 8 7849.97 1001.40 53993.60 88888.00 2019-01-08 02:20:29.000 8 7849.97 1001.45 53993.62 88888.00 2019-01-08 02:20:30.000 8 7849.99 1001.48 53993.65 88888.00 2019-01-08 02:20:31.000 8 7850.02 1001.50 53993.69 88888.00 2019-01-08 02:20:32.000 8 7850.04 1001.51 53993.71 88888.00 2019-01-08 02:20:33.000 8 7850.04 1001.52 53993.72 88888.00 2019-01-08 02:20:34.000 8 7850.06 1001.55 53993.74 88888.00 2019-01-08 02:20:35.000 8 7850.08 1001.60 53993.76 88888.00 2019-01-08 02:20:36.000 8 7850.09 1001.63 53993.79 88888.00 2019-01-08 02:20:37.000 8 7850.11 1001.65 53993.82 88888.00 2019-01-08 02:20:38.000 8 7850.15 1001.67 53993.86 88888.00 2019-01-08 02:20:39.000 8 7850.17 1001.70 53993.90 88888.00 2019-01-08 02:20:40.000 8 7850.18 1001.73 53993.94 88888.00 2019-01-08 02:20:41.000 8 7850.21 1001.78 53993.96 88888.00 2019-01-08 02:20:42.000 8 7850.25 1001.82 53993.98 88888.00 2019-01-08 02:20:43.000 8 7850.27 1001.85 53994.00 88888.00 2019-01-08 02:20:44.000 8 7850.29 1001.88 53994.02 88888.00 2019-01-08 02:20:45.000 8 7850.31 1001.92 53994.05 88888.00 2019-01-08 02:20:46.000 8 7850.36 1001.97 53994.09 88888.00 2019-01-08 02:20:47.000 8 7850.42 1002.01 53994.13 88888.00 2019-01-08 02:20:48.000 8 7850.48 1002.03 53994.19 88888.00 2019-01-08 02:20:49.000 8 7850.52 1002.05 53994.25 88888.00 2019-01-08 02:20:50.000 8 7850.57 1002.08 53994.30 88888.00 2019-01-08 02:20:51.000 8 7850.66 1002.11 53994.36 88888.00 2019-01-08 02:20:52.000 8 7850.75 1002.15 53994.42 88888.00 2019-01-08 02:20:53.000 8 7850.81 1002.18 53994.50 88888.00 2019-01-08 02:20:54.000 8 7850.87 1002.20 53994.57 88888.00 2019-01-08 02:20:55.000 8 7850.94 1002.22 53994.64 88888.00 2019-01-08 02:20:56.000 8 7851.02 1002.24 53994.71 88888.00 2019-01-08 02:20:57.000 8 7851.11 1002.26 53994.78 88888.00 2019-01-08 02:20:58.000 8 7851.19 1002.28 53994.86 88888.00 2019-01-08 02:20:59.000 8 7851.29 1002.31 53994.94 88888.00 2019-01-08 02:21:00.000 8 7851.40 1002.33 53995.02 88888.00 2019-01-08 02:21:01.000 8 7851.48 1002.33 53995.11 88888.00 2019-01-08 02:21:02.000 8 7851.56 1002.35 53995.20 88888.00 2019-01-08 02:21:03.000 8 7851.67 1002.38 53995.27 88888.00 2019-01-08 02:21:04.000 8 7851.77 1002.39 53995.33 88888.00 2019-01-08 02:21:05.000 8 7851.86 1002.39 53995.40 88888.00 2019-01-08 02:21:06.000 8 7851.93 1002.41 53995.48 88888.00 2019-01-08 02:21:07.000 8 7852.00 1002.44 53995.57 88888.00 2019-01-08 02:21:08.000 8 7852.10 1002.46 53995.64 88888.00 2019-01-08 02:21:09.000 8 7852.20 1002.48 53995.71 88888.00 2019-01-08 02:21:10.000 8 7852.28 1002.51 53995.79 88888.00 2019-01-08 02:21:11.000 8 7852.35 1002.54 53995.86 88888.00 2019-01-08 02:21:12.000 8 7852.43 1002.57 53995.91 88888.00 2019-01-08 02:21:13.000 8 7852.50 1002.60 53995.96 88888.00 2019-01-08 02:21:14.000 8 7852.56 1002.62 53996.04 88888.00 2019-01-08 02:21:15.000 8 7852.61 1002.65 53996.11 88888.00 2019-01-08 02:21:16.000 8 7852.70 1002.68 53996.16 88888.00 2019-01-08 02:21:17.000 8 7852.78 1002.69 53996.23 88888.00 2019-01-08 02:21:18.000 8 7852.85 1002.70 53996.30 88888.00 2019-01-08 02:21:19.000 8 7852.92 1002.74 53996.37 88888.00 2019-01-08 02:21:20.000 8 7853.00 1002.76 53996.45 88888.00 2019-01-08 02:21:21.000 8 7853.08 1002.77 53996.53 88888.00 2019-01-08 02:21:22.000 8 7853.17 1002.79 53996.59 88888.00 2019-01-08 02:21:23.000 8 7853.25 1002.79 53996.66 88888.00 2019-01-08 02:21:24.000 8 7853.31 1002.78 53996.74 88888.00 2019-01-08 02:21:25.000 8 7853.36 1002.82 53996.81 88888.00 2019-01-08 02:21:26.000 8 7853.43 1002.87 53996.87 88888.00 2019-01-08 02:21:27.000 8 7853.49 1002.87 53996.93 88888.00 2019-01-08 02:21:28.000 8 7853.55 1002.87 53997.00 88888.00 2019-01-08 02:21:29.000 8 7853.62 1002.88 53997.07 88888.00 2019-01-08 02:21:30.000 8 7853.69 1002.89 53997.12 88888.00 2019-01-08 02:21:31.000 8 7853.74 1002.89 53997.18 88888.00 2019-01-08 02:21:32.000 8 7853.77 1002.90 53997.25 88888.00 2019-01-08 02:21:33.000 8 7853.81 1002.92 53997.31 88888.00 2019-01-08 02:21:34.000 8 7853.88 1002.94 53997.35 88888.00 2019-01-08 02:21:35.000 8 7853.94 1002.94 53997.39 88888.00 2019-01-08 02:21:36.000 8 7853.97 1002.97 53997.45 88888.00 2019-01-08 02:21:37.000 8 7854.00 1003.00 53997.52 88888.00 2019-01-08 02:21:38.000 8 7854.05 1003.02 53997.59 88888.00 2019-01-08 02:21:39.000 8 7854.12 1003.03 53997.66 88888.00 2019-01-08 02:21:40.000 8 7854.19 1003.06 53997.71 88888.00 2019-01-08 02:21:41.000 8 7854.22 1003.07 53997.77 88888.00 2019-01-08 02:21:42.000 8 7854.26 1003.09 53997.83 88888.00 2019-01-08 02:21:43.000 8 7854.32 1003.11 53997.88 88888.00 2019-01-08 02:21:44.000 8 7854.38 1003.15 53997.94 88888.00 2019-01-08 02:21:45.000 8 7854.44 1003.18 53998.02 88888.00 2019-01-08 02:21:46.000 8 7854.50 1003.21 53998.09 88888.00 2019-01-08 02:21:47.000 8 7854.55 1003.24 53998.17 88888.00 2019-01-08 02:21:48.000 8 7854.61 1003.26 53998.24 88888.00 2019-01-08 02:21:49.000 8 7854.66 1003.27 53998.30 88888.00 2019-01-08 02:21:50.000 8 7854.71 1003.28 53998.34 88888.00 2019-01-08 02:21:51.000 8 7854.75 1003.32 53998.39 88888.00 2019-01-08 02:21:52.000 8 7854.80 1003.36 53998.44 88888.00 2019-01-08 02:21:53.000 8 7854.85 1003.37 53998.48 88888.00 2019-01-08 02:21:54.000 8 7854.87 1003.37 53998.54 88888.00 2019-01-08 02:21:55.000 8 7854.88 1003.38 53998.59 88888.00 2019-01-08 02:21:56.000 8 7854.90 1003.42 53998.62 88888.00 2019-01-08 02:21:57.000 8 7854.92 1003.47 53998.64 88888.00 2019-01-08 02:21:58.000 8 7854.93 1003.49 53998.68 88888.00 2019-01-08 02:21:59.000 8 7854.91 1003.49 53998.70 88888.00 2019-01-08 02:22:00.000 8 7854.90 1003.49 53998.71 88888.00 2019-01-08 02:22:01.000 8 7854.91 1003.52 53998.73 88888.00 2019-01-08 02:22:02.000 8 7854.92 1003.54 53998.76 88888.00 2019-01-08 02:22:03.000 8 7854.90 1003.54 53998.81 88888.00 2019-01-08 02:22:04.000 8 7854.93 1003.55 53998.86 88888.00 2019-01-08 02:22:05.000 8 7854.97 1003.55 53998.91 88888.00 2019-01-08 02:22:06.000 8 7854.97 1003.55 53998.96 88888.00 2019-01-08 02:22:07.000 8 7854.96 1003.57 53999.00 88888.00 2019-01-08 02:22:08.000 8 7854.98 1003.59 53999.03 88888.00 2019-01-08 02:22:09.000 8 7855.00 1003.62 53999.05 88888.00 2019-01-08 02:22:10.000 8 7855.00 1003.65 53999.09 88888.00 2019-01-08 02:22:11.000 8 7855.02 1003.68 53999.14 88888.00 2019-01-08 02:22:12.000 8 7855.07 1003.71 53999.20 88888.00 2019-01-08 02:22:13.000 8 7855.10 1003.75 53999.24 88888.00 2019-01-08 02:22:14.000 8 7855.09 1003.81 53999.30 88888.00 2019-01-08 02:22:15.000 8 7855.12 1003.87 53999.35 88888.00 2019-01-08 02:22:16.000 8 7855.19 1003.93 53999.40 88888.00 2019-01-08 02:22:17.000 8 7855.25 1003.97 53999.46 88888.00 2019-01-08 02:22:18.000 8 7855.27 1004.00 53999.54 88888.00 2019-01-08 02:22:19.000 8 7855.29 1004.03 53999.60 88888.00 2019-01-08 02:22:20.000 8 7855.33 1004.06 53999.64 88888.00 2019-01-08 02:22:21.000 8 7855.36 1004.07 53999.70 88888.00 2019-01-08 02:22:22.000 8 7855.40 1004.09 53999.74 88888.00 2019-01-08 02:22:23.000 8 7855.43 1004.14 53999.78 88888.00 2019-01-08 02:22:24.000 8 7855.45 1004.18 53999.82 88888.00 2019-01-08 02:22:25.000 8 7855.45 1004.21 53999.86 88888.00 2019-01-08 02:22:26.000 8 7855.46 1004.23 53999.91 88888.00 2019-01-08 02:22:27.000 8 7855.49 1004.26 53999.96 88888.00 2019-01-08 02:22:28.000 8 7855.52 1004.29 54000.01 88888.00 2019-01-08 02:22:29.000 8 7855.54 1004.31 54000.05 88888.00 2019-01-08 02:22:30.000 8 7855.56 1004.33 54000.11 88888.00 2019-01-08 02:22:31.000 8 7855.58 1004.33 54000.18 88888.00 2019-01-08 02:22:32.000 8 7855.61 1004.33 54000.25 88888.00 2019-01-08 02:22:33.000 8 7855.66 1004.35 54000.32 88888.00 2019-01-08 02:22:34.000 8 7855.70 1004.36 54000.38 88888.00 2019-01-08 02:22:35.000 8 7855.72 1004.35 54000.43 88888.00 2019-01-08 02:22:36.000 8 7855.73 1004.33 54000.48 88888.00 2019-01-08 02:22:37.000 8 7855.77 1004.35 54000.54 88888.00 2019-01-08 02:22:38.000 8 7855.82 1004.36 54000.61 88888.00 2019-01-08 02:22:39.000 8 7855.86 1004.37 54000.68 88888.00 2019-01-08 02:22:40.000 8 7855.90 1004.38 54000.75 88888.00 2019-01-08 02:22:41.000 8 7855.94 1004.36 54000.83 88888.00 2019-01-08 02:22:42.000 8 7855.99 1004.35 54000.91 88888.00 2019-01-08 02:22:43.000 8 7856.03 1004.34 54000.98 88888.00 2019-01-08 02:22:44.000 8 7856.08 1004.34 54001.06 88888.00 2019-01-08 02:22:45.000 8 7856.13 1004.35 54001.13 88888.00 2019-01-08 02:22:46.000 8 7856.17 1004.35 54001.21 88888.00 2019-01-08 02:22:47.000 8 7856.21 1004.37 54001.27 88888.00 2019-01-08 02:22:48.000 8 7856.25 1004.38 54001.33 88888.00 2019-01-08 02:22:49.000 8 7856.28 1004.40 54001.39 88888.00 2019-01-08 02:22:50.000 8 7856.33 1004.46 54001.44 88888.00 2019-01-08 02:22:51.000 8 7856.37 1004.51 54001.49 88888.00 2019-01-08 02:22:52.000 8 7856.40 1004.52 54001.55 88888.00 2019-01-08 02:22:53.000 8 7856.41 1004.53 54001.61 88888.00 2019-01-08 02:22:54.000 8 7856.43 1004.57 54001.66 88888.00 2019-01-08 02:22:55.000 8 7856.48 1004.60 54001.72 88888.00 2019-01-08 02:22:56.000 8 7856.52 1004.62 54001.77 88888.00 2019-01-08 02:22:57.000 8 7856.53 1004.63 54001.83 88888.00 2019-01-08 02:22:58.000 8 7856.55 1004.61 54001.89 88888.00 2019-01-08 02:22:59.000 8 7856.57 1004.61 54001.95 88888.00 2019-01-08 02:23:00.000 8 7856.56 1004.64 54001.99 88888.00 2019-01-08 02:23:01.000 8 7856.56 1004.68 54002.00 88888.00 2019-01-08 02:23:02.000 8 7856.56 1004.72 54002.02 88888.00 2019-01-08 02:23:03.000 8 7856.57 1004.73 54002.07 88888.00 2019-01-08 02:23:04.000 8 7856.56 1004.74 54002.12 88888.00 2019-01-08 02:23:05.000 8 7856.57 1004.78 54002.19 88888.00 2019-01-08 02:23:06.000 8 7856.58 1004.82 54002.24 88888.00 2019-01-08 02:23:07.000 8 7856.59 1004.83 54002.27 88888.00 2019-01-08 02:23:08.000 8 7856.59 1004.86 54002.32 88888.00 2019-01-08 02:23:09.000 8 7856.60 1004.90 54002.35 88888.00 2019-01-08 02:23:10.000 8 7856.61 1004.94 54002.39 88888.00 2019-01-08 02:23:11.000 8 7856.62 1004.99 54002.43 88888.00 2019-01-08 02:23:12.000 8 7856.62 1005.07 54002.49 88888.00 2019-01-08 02:23:13.000 8 7856.61 1005.13 54002.53 88888.00 2019-01-08 02:23:14.000 8 7856.59 1005.17 54002.56 88888.00 2019-01-08 02:23:15.000 8 7856.56 1005.23 54002.59 88888.00 2019-01-08 02:23:16.000 8 7856.57 1005.28 54002.63 88888.00 2019-01-08 02:23:17.000 8 7856.60 1005.32 54002.67 88888.00 2019-01-08 02:23:18.000 8 7856.59 1005.34 54002.71 88888.00 2019-01-08 02:23:19.000 8 7856.58 1005.36 54002.75 88888.00 2019-01-08 02:23:20.000 8 7856.58 1005.40 54002.80 88888.00 2019-01-08 02:23:21.000 8 7856.60 1005.45 54002.86 88888.00 2019-01-08 02:23:22.000 8 7856.63 1005.48 54002.92 88888.00 2019-01-08 02:23:23.000 8 7856.64 1005.49 54002.98 88888.00 2019-01-08 02:23:24.000 8 7856.61 1005.50 54003.01 88888.00 2019-01-08 02:23:25.000 8 7856.57 1005.51 54003.04 88888.00 2019-01-08 02:23:26.000 8 7856.54 1005.53 54003.05 88888.00 2019-01-08 02:23:27.000 8 7856.51 1005.59 54003.04 88888.00 2019-01-08 02:23:28.000 8 7856.46 1005.67 54003.03 88888.00 2019-01-08 02:23:29.000 8 7856.40 1005.70 54003.05 88888.00 2019-01-08 02:23:30.000 8 7856.36 1005.73 54003.08 88888.00 2019-01-08 02:23:31.000 8 7856.33 1005.77 54003.11 88888.00 2019-01-08 02:23:32.000 8 7856.29 1005.84 54003.13 88888.00 2019-01-08 02:23:33.000 8 7856.27 1005.92 54003.14 88888.00 2019-01-08 02:23:34.000 8 7856.23 1005.98 54003.14 88888.00 2019-01-08 02:23:35.000 8 7856.18 1006.04 54003.15 88888.00 2019-01-08 02:23:36.000 8 7856.15 1006.13 54003.14 88888.00 2019-01-08 02:23:37.000 8 7856.13 1006.21 54003.16 88888.00 2019-01-08 02:23:38.000 8 7856.09 1006.28 54003.19 88888.00 2019-01-08 02:23:39.000 8 7856.05 1006.35 54003.22 88888.00 2019-01-08 02:23:40.000 8 7856.04 1006.40 54003.26 88888.00 2019-01-08 02:23:41.000 8 7856.02 1006.45 54003.28 88888.00 2019-01-08 02:23:42.000 8 7855.98 1006.53 54003.29 88888.00 2019-01-08 02:23:43.000 8 7855.94 1006.61 54003.31 88888.00 2019-01-08 02:23:44.000 8 7855.89 1006.67 54003.32 88888.00 2019-01-08 02:23:45.000 8 7855.83 1006.71 54003.33 88888.00 2019-01-08 02:23:46.000 8 7855.80 1006.74 54003.35 88888.00 2019-01-08 02:23:47.000 8 7855.76 1006.79 54003.38 88888.00 2019-01-08 02:23:48.000 8 7855.73 1006.86 54003.41 88888.00 2019-01-08 02:23:49.000 8 7855.73 1006.93 54003.47 88888.00 2019-01-08 02:23:50.000 8 7855.73 1006.99 54003.53 88888.00 2019-01-08 02:23:51.000 8 7855.73 1007.05 54003.57 88888.00 2019-01-08 02:23:52.000 8 7855.73 1007.12 54003.60 88888.00 2019-01-08 02:23:53.000 8 7855.70 1007.20 54003.63 88888.00 2019-01-08 02:23:54.000 8 7855.67 1007.30 54003.66 88888.00 2019-01-08 02:23:55.000 8 7855.67 1007.39 54003.69 88888.00 2019-01-08 02:23:56.000 8 7855.67 1007.50 54003.71 88888.00 2019-01-08 02:23:57.000 8 7855.67 1007.62 54003.76 88888.00 2019-01-08 02:23:58.000 8 7855.67 1007.71 54003.81 88888.00 2019-01-08 02:23:59.000 8 7855.67 1007.78 54003.86 88888.00 2019-01-08 02:24:00.000 8 7855.69 1007.87 54003.89 88888.00 2019-01-08 02:24:01.000 8 7855.69 1007.99 54003.92 88888.00 2019-01-08 02:24:02.000 8 7855.68 1008.11 54003.95 88888.00 2019-01-08 02:24:03.000 8 7855.67 1008.20 54003.99 88888.00 2019-01-08 02:24:04.000 8 7855.68 1008.27 54004.04 88888.00 2019-01-08 02:24:05.000 8 7855.68 1008.35 54004.10 88888.00 2019-01-08 02:24:06.000 8 7855.67 1008.42 54004.14 88888.00 2019-01-08 02:24:07.000 8 7855.67 1008.50 54004.17 88888.00 2019-01-08 02:24:08.000 8 7855.67 1008.56 54004.22 88888.00 2019-01-08 02:24:09.000 8 7855.66 1008.61 54004.27 88888.00 2019-01-08 02:24:10.000 8 7855.65 1008.67 54004.30 88888.00 2019-01-08 02:24:11.000 8 7855.64 1008.75 54004.32 88888.00 2019-01-08 02:24:12.000 8 7855.65 1008.82 54004.38 88888.00 2019-01-08 02:24:13.000 8 7855.66 1008.87 54004.43 88888.00 2019-01-08 02:24:14.000 8 7855.68 1008.92 54004.48 88888.00 2019-01-08 02:24:15.000 8 7855.67 1008.97 54004.52 88888.00 2019-01-08 02:24:16.000 8 7855.65 1008.99 54004.55 88888.00 2019-01-08 02:24:17.000 8 7855.64 1009.00 54004.60 88888.00 2019-01-08 02:24:18.000 8 7855.64 1009.01 54004.67 88888.00 2019-01-08 02:24:19.000 8 7855.64 1009.06 54004.73 88888.00 2019-01-08 02:24:20.000 8 7855.68 1009.12 54004.77 88888.00 2019-01-08 02:24:21.000 8 7855.71 1009.15 54004.83 88888.00 2019-01-08 02:24:22.000 8 7855.72 1009.18 54004.91 88888.00 2019-01-08 02:24:23.000 8 7855.74 1009.22 54004.98 88888.00 2019-01-08 02:24:24.000 8 7855.78 1009.26 54005.05 88888.00 2019-01-08 02:24:25.000 8 7855.82 1009.28 54005.12 88888.00 2019-01-08 02:24:26.000 8 7855.86 1009.30 54005.19 88888.00 2019-01-08 02:24:27.000 8 7855.88 1009.34 54005.25 88888.00 2019-01-08 02:24:28.000 8 7855.90 1009.38 54005.30 88888.00 2019-01-08 02:24:29.000 8 7855.91 1009.39 54005.36 88888.00 2019-01-08 02:24:30.000 8 7855.94 1009.41 54005.42 88888.00 2019-01-08 02:24:31.000 8 7855.98 1009.43 54005.48 88888.00 2019-01-08 02:24:32.000 8 7855.98 1009.44 54005.53 88888.00 2019-01-08 02:24:33.000 8 7855.97 1009.45 54005.59 88888.00 2019-01-08 02:24:34.000 8 7855.98 1009.46 54005.65 88888.00 2019-01-08 02:24:35.000 8 7856.01 1009.46 54005.69 88888.00 2019-01-08 02:24:36.000 8 7856.03 1009.46 54005.73 88888.00 2019-01-08 02:24:37.000 8 7856.04 1009.47 54005.78 88888.00 2019-01-08 02:24:38.000 8 7856.05 1009.48 54005.84 88888.00 2019-01-08 02:24:39.000 8 7856.10 1009.50 54005.91 88888.00 2019-01-08 02:24:40.000 8 7856.15 1009.51 54005.99 88888.00 2019-01-08 02:24:41.000 8 7856.18 1009.51 54006.05 88888.00 2019-01-08 02:24:42.000 8 7856.20 1009.51 54006.11 88888.00 2019-01-08 02:24:43.000 8 7856.22 1009.52 54006.17 88888.00 2019-01-08 02:24:44.000 8 7856.25 1009.53 54006.22 88888.00 2019-01-08 02:24:45.000 8 7856.28 1009.53 54006.25 88888.00 2019-01-08 02:24:46.000 8 7856.30 1009.51 54006.29 88888.00 2019-01-08 02:24:47.000 8 7856.31 1009.50 54006.33 88888.00 2019-01-08 02:24:48.000 8 7856.34 1009.53 54006.39 88888.00 2019-01-08 02:24:49.000 8 7856.39 1009.55 54006.46 88888.00 2019-01-08 02:24:50.000 8 7856.42 1009.55 54006.52 88888.00 2019-01-08 02:24:51.000 8 7856.43 1009.56 54006.57 88888.00 2019-01-08 02:24:52.000 8 7856.43 1009.56 54006.60 88888.00 2019-01-08 02:24:53.000 8 7856.44 1009.55 54006.62 88888.00 2019-01-08 02:24:54.000 8 7856.44 1009.53 54006.64 88888.00 2019-01-08 02:24:55.000 8 7856.43 1009.51 54006.64 88888.00 2019-01-08 02:24:56.000 8 7856.41 1009.52 54006.66 88888.00 2019-01-08 02:24:57.000 8 7856.40 1009.50 54006.70 88888.00 2019-01-08 02:24:58.000 8 7856.39 1009.45 54006.75 88888.00 2019-01-08 02:24:59.000 8 7856.35 1009.38 54006.77 88888.00 2019-01-08 02:25:00.000 8 7856.30 1009.29 54006.78 88888.00 2019-01-08 02:25:01.000 8 7856.25 1009.22 54006.78 88888.00 2019-01-08 02:25:02.000 8 7856.18 1009.16 54006.78 88888.00 2019-01-08 02:25:03.000 8 7856.10 1009.09 54006.75 88888.00 2019-01-08 02:25:04.000 8 7856.03 1009.01 54006.72 88888.00 2019-01-08 02:25:05.000 8 7855.96 1008.93 54006.70 88888.00 2019-01-08 02:25:06.000 8 7855.87 1008.83 54006.69 88888.00 2019-01-08 02:25:07.000 8 7855.77 1008.74 54006.66 88888.00 2019-01-08 02:25:08.000 8 7855.64 1008.67 54006.62 88888.00 2019-01-08 02:25:09.000 8 7855.51 1008.59 54006.57 88888.00 2019-01-08 02:25:10.000 8 7855.40 1008.50 54006.53 88888.00 2019-01-08 02:25:11.000 8 7855.29 1008.42 54006.48 88888.00 2019-01-08 02:25:12.000 8 7855.17 1008.33 54006.45 88888.00 2019-01-08 02:25:13.000 8 7855.06 1008.25 54006.45 88888.00 2019-01-08 02:25:14.000 8 7854.98 1008.19 54006.45 88888.00 2019-01-08 02:25:15.000 8 7854.91 1008.11 54006.44 88888.00 2019-01-08 02:25:16.000 8 7854.82 1008.03 54006.43 88888.00 2019-01-08 02:25:17.000 8 7854.75 1007.96 54006.41 88888.00 2019-01-08 02:25:18.000 8 7854.69 1007.90 54006.41 88888.00 2019-01-08 02:25:19.000 8 7854.62 1007.86 54006.40 88888.00 2019-01-08 02:25:20.000 8 7854.55 1007.85 54006.39 88888.00 2019-01-08 02:25:21.000 8 7854.50 1007.85 54006.39 88888.00 2019-01-08 02:25:22.000 8 7854.46 1007.82 54006.39 88888.00 2019-01-08 02:25:23.000 8 7854.42 1007.79 54006.39 88888.00 2019-01-08 02:25:24.000 8 7854.38 1007.81 54006.38 88888.00 2019-01-08 02:25:25.000 8 7854.35 1007.85 54006.37 88888.00 2019-01-08 02:25:26.000 8 7854.33 1007.90 54006.36 88888.00 2019-01-08 02:25:27.000 8 7854.30 1007.97 54006.34 88888.00 2019-01-08 02:25:28.000 8 7854.27 1008.04 54006.32 88888.00 2019-01-08 02:25:29.000 8 7854.24 1008.10 54006.30 88888.00 2019-01-08 02:25:30.000 8 7854.19 1008.17 54006.29 88888.00 2019-01-08 02:25:31.000 8 7854.15 1008.22 54006.26 88888.00 2019-01-08 02:25:32.000 8 7854.12 1008.27 54006.24 88888.00 2019-01-08 02:25:33.000 8 7854.07 1008.30 54006.21 88888.00 2019-01-08 02:25:34.000 8 7853.99 1008.32 54006.17 88888.00 2019-01-08 02:25:35.000 8 7853.89 1008.36 54006.13 88888.00 2019-01-08 02:25:36.000 8 7853.83 1008.40 54006.11 88888.00 2019-01-08 02:25:37.000 8 7853.78 1008.42 54006.09 88888.00 2019-01-08 02:25:38.000 8 7853.72 1008.41 54006.05 88888.00 2019-01-08 02:25:39.000 8 7853.64 1008.40 54006.02 88888.00 2019-01-08 02:25:40.000 8 7853.55 1008.42 54006.00 88888.00 2019-01-08 02:25:41.000 8 7853.49 1008.44 54005.98 88888.00 2019-01-08 02:25:42.000 8 7853.43 1008.46 54005.94 88888.00 2019-01-08 02:25:43.000 8 7853.35 1008.48 54005.90 88888.00 2019-01-08 02:25:44.000 8 7853.28 1008.51 54005.86 88888.00 2019-01-08 02:25:45.000 8 7853.21 1008.54 54005.83 88888.00 2019-01-08 02:25:46.000 8 7853.15 1008.57 54005.82 88888.00 2019-01-08 02:25:47.000 8 7853.08 1008.58 54005.81 88888.00 2019-01-08 02:25:48.000 8 7853.01 1008.58 54005.78 88888.00 2019-01-08 02:25:49.000 8 7852.95 1008.57 54005.75 88888.00 2019-01-08 02:25:50.000 8 7852.90 1008.57 54005.74 88888.00 2019-01-08 02:25:51.000 8 7852.84 1008.57 54005.73 88888.00 2019-01-08 02:25:52.000 8 7852.77 1008.55 54005.71 88888.00 2019-01-08 02:25:53.000 8 7852.70 1008.53 54005.68 88888.00 2019-01-08 02:25:54.000 8 7852.62 1008.52 54005.62 88888.00 2019-01-08 02:25:55.000 8 7852.53 1008.50 54005.59 88888.00 2019-01-08 02:25:56.000 8 7852.43 1008.46 54005.55 88888.00 2019-01-08 02:25:57.000 8 7852.32 1008.46 54005.50 88888.00 2019-01-08 02:25:58.000 8 7852.21 1008.45 54005.45 88888.00 2019-01-08 02:25:59.000 8 7852.09 1008.42 54005.39 88888.00 2019-01-08 02:26:00.000 8 7851.96 1008.39 54005.32 88888.00 2019-01-08 02:26:01.000 8 7851.85 1008.38 54005.25 88888.00 2019-01-08 02:26:02.000 8 7851.74 1008.37 54005.18 88888.00 2019-01-08 02:26:03.000 8 7851.62 1008.34 54005.13 88888.00 2019-01-08 02:26:04.000 8 7851.50 1008.32 54005.09 88888.00 2019-01-08 02:26:05.000 8 7851.39 1008.29 54005.04 88888.00 2019-01-08 02:26:06.000 8 7851.28 1008.28 54005.01 88888.00 2019-01-08 02:26:07.000 8 7851.19 1008.30 54004.98 88888.00 2019-01-08 02:26:08.000 8 7851.11 1008.33 54004.93 88888.00 2019-01-08 02:26:09.000 8 7851.02 1008.35 54004.89 88888.00 2019-01-08 02:26:10.000 8 7850.96 1008.38 54004.86 88888.00 2019-01-08 02:26:11.000 8 7850.91 1008.41 54004.83 88888.00 2019-01-08 02:26:12.000 8 7850.87 1008.45 54004.81 88888.00 2019-01-08 02:26:13.000 8 7850.83 1008.51 54004.80 88888.00 2019-01-08 02:26:14.000 8 7850.78 1008.55 54004.80 88888.00 2019-01-08 02:26:15.000 8 7850.74 1008.57 54004.80 88888.00 2019-01-08 02:26:16.000 8 7850.72 1008.61 54004.82 88888.00 2019-01-08 02:26:17.000 8 7850.70 1008.66 54004.83 88888.00 2019-01-08 02:26:18.000 8 7850.65 1008.69 54004.82 88888.00 2019-01-08 02:26:19.000 8 7850.61 1008.70 54004.80 88888.00 2019-01-08 02:26:20.000 8 7850.59 1008.72 54004.78 88888.00 2019-01-08 02:26:21.000 8 7850.55 1008.74 54004.78 88888.00 2019-01-08 02:26:22.000 8 7850.53 1008.76 54004.81 88888.00 2019-01-08 02:26:23.000 8 7850.52 1008.77 54004.84 88888.00 2019-01-08 02:26:24.000 8 7850.49 1008.76 54004.86 88888.00 2019-01-08 02:26:25.000 8 7850.45 1008.75 54004.89 88888.00 2019-01-08 02:26:26.000 8 7850.44 1008.78 54004.91 88888.00 2019-01-08 02:26:27.000 8 7850.46 1008.81 54004.93 88888.00 2019-01-08 02:26:28.000 8 7850.46 1008.80 54004.94 88888.00 2019-01-08 02:26:29.000 8 7850.44 1008.77 54004.97 88888.00 2019-01-08 02:26:30.000 8 7850.44 1008.76 54005.01 88888.00 2019-01-08 02:26:31.000 8 7850.46 1008.76 54005.06 88888.00 2019-01-08 02:26:32.000 8 7850.47 1008.76 54005.08 88888.00 2019-01-08 02:26:33.000 8 7850.46 1008.75 54005.09 88888.00 2019-01-08 02:26:34.000 8 7850.45 1008.74 54005.11 88888.00 2019-01-08 02:26:35.000 8 7850.45 1008.72 54005.13 88888.00 2019-01-08 02:26:36.000 8 7850.44 1008.71 54005.15 88888.00 2019-01-08 02:26:37.000 8 7850.42 1008.71 54005.16 88888.00 2019-01-08 02:26:38.000 8 7850.42 1008.71 54005.17 88888.00 2019-01-08 02:26:39.000 8 7850.41 1008.70 54005.17 88888.00 2019-01-08 02:26:40.000 8 7850.36 1008.69 54005.19 88888.00 2019-01-08 02:26:41.000 8 7850.33 1008.68 54005.20 88888.00 2019-01-08 02:26:42.000 8 7850.33 1008.69 54005.20 88888.00 2019-01-08 02:26:43.000 8 7850.31 1008.71 54005.19 88888.00 2019-01-08 02:26:44.000 8 7850.28 1008.72 54005.19 88888.00 2019-01-08 02:26:45.000 8 7850.24 1008.73 54005.19 88888.00 2019-01-08 02:26:46.000 8 7850.22 1008.74 54005.18 88888.00 2019-01-08 02:26:47.000 8 7850.20 1008.75 54005.17 88888.00 2019-01-08 02:26:48.000 8 7850.17 1008.78 54005.17 88888.00 2019-01-08 02:26:49.000 8 7850.13 1008.80 54005.17 88888.00 2019-01-08 02:26:50.000 8 7850.12 1008.81 54005.18 88888.00 2019-01-08 02:26:51.000 8 7850.10 1008.82 54005.17 88888.00 2019-01-08 02:26:52.000 8 7850.08 1008.85 54005.17 88888.00 2019-01-08 02:26:53.000 8 7850.07 1008.86 54005.19 88888.00 2019-01-08 02:26:54.000 8 7850.04 1008.87 54005.21 88888.00 2019-01-08 02:26:55.000 8 7850.01 1008.88 54005.21 88888.00 2019-01-08 02:26:56.000 8 7849.98 1008.87 54005.20 88888.00 2019-01-08 02:26:57.000 8 7849.96 1008.87 54005.20 88888.00 2019-01-08 02:26:58.000 8 7849.96 1008.89 54005.21 88888.00 2019-01-08 02:26:59.000 8 7849.95 1008.90 54005.23 88888.00 2019-01-08 02:27:00.000 8 7849.94 1008.91 54005.25 88888.00 2019-01-08 02:27:01.000 8 7849.93 1008.95 54005.27 88888.00 2019-01-08 02:27:02.000 8 7849.95 1009.01 54005.27 88888.00 2019-01-08 02:27:03.000 8 7849.96 1009.11 54005.27 88888.00 2019-01-08 02:27:04.000 8 7849.95 1009.19 54005.27 88888.00 2019-01-08 02:27:05.000 8 7849.92 1009.25 54005.25 88888.00 2019-01-08 02:27:06.000 8 7849.88 1009.31 54005.23 88888.00 2019-01-08 02:27:07.000 8 7849.83 1009.38 54005.21 88888.00 2019-01-08 02:27:08.000 8 7849.80 1009.46 54005.20 88888.00 2019-01-08 02:27:09.000 8 7849.82 1009.56 54005.19 88888.00 2019-01-08 02:27:10.000 8 7849.83 1009.64 54005.19 88888.00 2019-01-08 02:27:11.000 8 7849.81 1009.70 54005.19 88888.00 2019-01-08 02:27:12.000 8 7849.77 1009.78 54005.20 88888.00 2019-01-08 02:27:13.000 8 7849.78 1009.88 54005.20 88888.00 2019-01-08 02:27:14.000 8 7849.79 1009.97 54005.21 88888.00 2019-01-08 02:27:15.000 8 7849.76 1010.04 54005.21 88888.00 2019-01-08 02:27:16.000 8 7849.73 1010.11 54005.22 88888.00 2019-01-08 02:27:17.000 8 7849.72 1010.20 54005.23 88888.00 2019-01-08 02:27:18.000 8 7849.73 1010.27 54005.26 88888.00 2019-01-08 02:27:19.000 8 7849.72 1010.32 54005.29 88888.00 2019-01-08 02:27:20.000 8 7849.71 1010.33 54005.31 88888.00 2019-01-08 02:27:21.000 8 7849.71 1010.37 54005.33 88888.00 2019-01-08 02:27:22.000 8 7849.71 1010.41 54005.36 88888.00 2019-01-08 02:27:23.000 8 7849.72 1010.44 54005.39 88888.00 2019-01-08 02:27:24.000 8 7849.71 1010.47 54005.41 88888.00 2019-01-08 02:27:25.000 8 7849.69 1010.50 54005.41 88888.00 2019-01-08 02:27:26.000 8 7849.68 1010.54 54005.43 88888.00 2019-01-08 02:27:27.000 8 7849.69 1010.58 54005.44 88888.00 2019-01-08 02:27:28.000 8 7849.68 1010.59 54005.46 88888.00 2019-01-08 02:27:29.000 8 7849.66 1010.62 54005.48 88888.00 2019-01-08 02:27:30.000 8 7849.65 1010.65 54005.49 88888.00 2019-01-08 02:27:31.000 8 7849.64 1010.64 54005.50 88888.00 2019-01-08 02:27:32.000 8 7849.60 1010.62 54005.52 88888.00 2019-01-08 02:27:33.000 8 7849.56 1010.63 54005.54 88888.00 2019-01-08 02:27:34.000 8 7849.54 1010.66 54005.57 88888.00 2019-01-08 02:27:35.000 8 7849.54 1010.67 54005.59 88888.00 2019-01-08 02:27:36.000 8 7849.54 1010.65 54005.61 88888.00 2019-01-08 02:27:37.000 8 7849.50 1010.63 54005.63 88888.00 2019-01-08 02:27:38.000 8 7849.46 1010.62 54005.65 88888.00 2019-01-08 02:27:39.000 8 7849.43 1010.63 54005.66 88888.00 2019-01-08 02:27:40.000 8 7849.42 1010.65 54005.67 88888.00 2019-01-08 02:27:41.000 8 7849.42 1010.65 54005.68 88888.00 2019-01-08 02:27:42.000 8 7849.39 1010.64 54005.70 88888.00 2019-01-08 02:27:43.000 8 7849.34 1010.63 54005.73 88888.00 2019-01-08 02:27:44.000 8 7849.31 1010.61 54005.75 88888.00 2019-01-08 02:27:45.000 8 7849.29 1010.59 54005.74 88888.00 2019-01-08 02:27:46.000 8 7849.28 1010.59 54005.74 88888.00 2019-01-08 02:27:47.000 8 7849.25 1010.60 54005.74 88888.00 2019-01-08 02:27:48.000 8 7849.22 1010.60 54005.75 88888.00 2019-01-08 02:27:49.000 8 7849.19 1010.59 54005.77 88888.00 2019-01-08 02:27:50.000 8 7849.15 1010.57 54005.79 88888.00 2019-01-08 02:27:51.000 8 7849.12 1010.57 54005.80 88888.00 2019-01-08 02:27:52.000 8 7849.11 1010.57 54005.81 88888.00 2019-01-08 02:27:53.000 8 7849.07 1010.56 54005.81 88888.00 2019-01-08 02:27:54.000 8 7849.02 1010.52 54005.81 88888.00 2019-01-08 02:27:55.000 8 7848.97 1010.50 54005.80 88888.00 2019-01-08 02:27:56.000 8 7848.92 1010.49 54005.78 88888.00 2019-01-08 02:27:57.000 8 7848.88 1010.49 54005.75 88888.00 2019-01-08 02:27:58.000 8 7848.84 1010.49 54005.73 88888.00 2019-01-08 02:27:59.000 8 7848.78 1010.49 54005.72 88888.00 2019-01-08 02:28:00.000 8 7848.71 1010.47 54005.71 88888.00 2019-01-08 02:28:01.000 8 7848.64 1010.45 54005.70 88888.00 2019-01-08 02:28:02.000 8 7848.57 1010.44 54005.68 88888.00 2019-01-08 02:28:03.000 8 7848.49 1010.44 54005.64 88888.00 2019-01-08 02:28:04.000 8 7848.41 1010.43 54005.58 88888.00 2019-01-08 02:28:05.000 8 7848.32 1010.42 54005.54 88888.00 2019-01-08 02:28:06.000 8 7848.23 1010.40 54005.51 88888.00 2019-01-08 02:28:07.000 8 7848.15 1010.38 54005.48 88888.00 2019-01-08 02:28:08.000 8 7848.06 1010.37 54005.48 88888.00 2019-01-08 02:28:09.000 8 7848.00 1010.37 54005.48 88888.00 2019-01-08 02:28:10.000 8 7847.95 1010.35 54005.47 88888.00 2019-01-08 02:28:11.000 8 7847.90 1010.34 54005.46 88888.00 2019-01-08 02:28:12.000 8 7847.84 1010.33 54005.44 88888.00 2019-01-08 02:28:13.000 8 7847.77 1010.33 54005.42 88888.00 2019-01-08 02:28:14.000 8 7847.71 1010.33 54005.39 88888.00 2019-01-08 02:28:15.000 8 7847.68 1010.32 54005.37 88888.00 2019-01-08 02:28:16.000 8 7847.64 1010.30 54005.37 88888.00 2019-01-08 02:28:17.000 8 7847.58 1010.30 54005.38 88888.00 2019-01-08 02:28:18.000 8 7847.52 1010.30 54005.38 88888.00 2019-01-08 02:28:19.000 8 7847.47 1010.30 54005.38 88888.00 2019-01-08 02:28:20.000 8 7847.42 1010.29 54005.37 88888.00 2019-01-08 02:28:21.000 8 7847.39 1010.27 54005.36 88888.00 2019-01-08 02:28:22.000 8 7847.36 1010.27 54005.35 88888.00 2019-01-08 02:28:23.000 8 7847.32 1010.27 54005.34 88888.00 2019-01-08 02:28:24.000 8 7847.28 1010.25 54005.34 88888.00 2019-01-08 02:28:25.000 8 7847.24 1010.22 54005.36 88888.00 2019-01-08 02:28:26.000 8 7847.20 1010.22 54005.37 88888.00 2019-01-08 02:28:27.000 8 7847.19 1010.22 54005.39 88888.00 2019-01-08 02:28:28.000 8 7847.18 1010.19 54005.42 88888.00 2019-01-08 02:28:29.000 8 7847.16 1010.17 54005.44 88888.00 2019-01-08 02:28:30.000 8 7847.15 1010.15 54005.43 88888.00 2019-01-08 02:28:31.000 8 7847.12 1010.11 54005.43 88888.00 2019-01-08 02:28:32.000 8 7847.09 1010.07 54005.45 88888.00 2019-01-08 02:28:33.000 8 7847.07 1010.05 54005.45 88888.00 2019-01-08 02:28:34.000 8 7847.05 1010.03 54005.44 88888.00 2019-01-08 02:28:35.000 8 7847.01 1010.01 54005.44 88888.00 2019-01-08 02:28:36.000 8 7846.99 1009.98 54005.44 88888.00 2019-01-08 02:28:37.000 8 7846.98 1009.96 54005.43 88888.00 2019-01-08 02:28:38.000 8 7846.95 1009.93 54005.41 88888.00 2019-01-08 02:28:39.000 8 7846.90 1009.91 54005.42 88888.00 2019-01-08 02:28:40.000 8 7846.87 1009.90 54005.41 88888.00 2019-01-08 02:28:41.000 8 7846.85 1009.89 54005.40 88888.00 2019-01-08 02:28:42.000 8 7846.81 1009.84 54005.39 88888.00 2019-01-08 02:28:43.000 8 7846.76 1009.79 54005.38 88888.00 2019-01-08 02:28:44.000 8 7846.70 1009.76 54005.37 88888.00 2019-01-08 02:28:45.000 8 7846.66 1009.74 54005.36 88888.00 2019-01-08 02:28:46.000 8 7846.63 1009.72 54005.32 88888.00 2019-01-08 02:28:47.000 8 7846.59 1009.69 54005.30 88888.00 2019-01-08 02:28:48.000 8 7846.52 1009.65 54005.27 88888.00 2019-01-08 02:28:49.000 8 7846.44 1009.63 54005.23 88888.00 2019-01-08 02:28:50.000 8 7846.39 1009.61 54005.21 88888.00 2019-01-08 02:28:51.000 8 7846.36 1009.60 54005.18 88888.00 2019-01-08 02:28:52.000 8 7846.32 1009.58 54005.14 88888.00 2019-01-08 02:28:53.000 8 7846.27 1009.55 54005.12 88888.00 2019-01-08 02:28:54.000 8 7846.21 1009.54 54005.10 88888.00 2019-01-08 02:28:55.000 8 7846.14 1009.53 54005.07 88888.00 2019-01-08 02:28:56.000 8 7846.09 1009.51 54005.04 88888.00 2019-01-08 02:28:57.000 8 7846.05 1009.51 54004.99 88888.00 2019-01-08 02:28:58.000 8 7846.00 1009.49 54004.96 88888.00 2019-01-08 02:28:59.000 8 7845.94 1009.46 54004.93 88888.00 2019-01-08 02:29:00.000 8 7845.87 1009.44 54004.89 88888.00 2019-01-08 02:29:01.000 8 7845.82 1009.44 54004.86 88888.00 2019-01-08 02:29:02.000 8 7845.77 1009.44 54004.82 88888.00 2019-01-08 02:29:03.000 8 7845.72 1009.46 54004.79 88888.00 2019-01-08 02:29:04.000 8 7845.66 1009.49 54004.73 88888.00 2019-01-08 02:29:05.000 8 7845.60 1009.50 54004.68 88888.00 2019-01-08 02:29:06.000 8 7845.54 1009.52 54004.64 88888.00 2019-01-08 02:29:07.000 8 7845.47 1009.57 54004.59 88888.00 2019-01-08 02:29:08.000 8 7845.41 1009.65 54004.54 88888.00 2019-01-08 02:29:09.000 8 7845.38 1009.72 54004.49 88888.00 2019-01-08 02:29:10.000 8 7845.34 1009.77 54004.45 88888.00 2019-01-08 02:29:11.000 8 7845.28 1009.83 54004.40 88888.00 2019-01-08 02:29:12.000 8 7845.20 1009.89 54004.36 88888.00 2019-01-08 02:29:13.000 8 7845.14 1009.96 54004.33 88888.00 2019-01-08 02:29:14.000 8 7845.09 1010.02 54004.29 88888.00 2019-01-08 02:29:15.000 8 7845.03 1010.06 54004.23 88888.00 2019-01-08 02:29:16.000 8 7844.96 1010.08 54004.17 88888.00 2019-01-08 02:29:17.000 8 7844.89 1010.10 54004.14 88888.00 2019-01-08 02:29:18.000 8 7844.82 1010.12 54004.12 88888.00 2019-01-08 02:29:19.000 8 7844.74 1010.13 54004.11 88888.00 2019-01-08 02:29:20.000 8 7844.67 1010.12 54004.10 88888.00 2019-01-08 02:29:21.000 8 7844.63 1010.09 54004.09 88888.00 2019-01-08 02:29:22.000 8 7844.59 1010.06 54004.07 88888.00 2019-01-08 02:29:23.000 8 7844.52 1010.02 54004.04 88888.00 2019-01-08 02:29:24.000 8 7844.44 1009.98 54004.01 88888.00 2019-01-08 02:29:25.000 8 7844.37 1009.97 54003.97 88888.00 2019-01-08 02:29:26.000 8 7844.31 1009.95 54003.96 88888.00 2019-01-08 02:29:27.000 8 7844.28 1009.91 54003.97 88888.00 2019-01-08 02:29:28.000 8 7844.25 1009.86 54003.98 88888.00 2019-01-08 02:29:29.000 8 7844.21 1009.83 54003.98 88888.00 2019-01-08 02:29:30.000 8 7844.16 1009.81 54003.99 88888.00 2019-01-08 02:29:31.000 8 7844.14 1009.80 54003.99 88888.00 2019-01-08 02:29:32.000 8 7844.13 1009.78 54003.99 88888.00 2019-01-08 02:29:33.000 8 7844.14 1009.76 54004.00 88888.00 2019-01-08 02:29:34.000 8 7844.14 1009.74 54004.01 88888.00 2019-01-08 02:29:35.000 8 7844.12 1009.72 54004.03 88888.00 2019-01-08 02:29:36.000 8 7844.11 1009.73 54004.05 88888.00 2019-01-08 02:29:37.000 8 7844.12 1009.73 54004.08 88888.00 2019-01-08 02:29:38.000 8 7844.13 1009.72 54004.12 88888.00 2019-01-08 02:29:39.000 8 7844.14 1009.71 54004.14 88888.00 2019-01-08 02:29:40.000 8 7844.14 1009.70 54004.14 88888.00 2019-01-08 02:29:41.000 8 7844.14 1009.68 54004.14 88888.00 2019-01-08 02:29:42.000 8 7844.12 1009.68 54004.12 88888.00 2019-01-08 02:29:43.000 8 7844.11 1009.69 54004.11 88888.00 2019-01-08 02:29:44.000 8 7844.10 1009.69 54004.12 88888.00 2019-01-08 02:29:45.000 8 7844.09 1009.70 54004.13 88888.00 2019-01-08 02:29:46.000 8 7844.08 1009.72 54004.13 88888.00 2019-01-08 02:29:47.000 8 7844.06 1009.75 54004.13 88888.00 2019-01-08 02:29:48.000 8 7844.02 1009.77 54004.12 88888.00 2019-01-08 02:29:49.000 8 7843.99 1009.76 54004.09 88888.00 2019-01-08 02:29:50.000 8 7843.99 1009.78 54004.09 88888.00 2019-01-08 02:29:51.000 8 7843.99 1009.83 54004.09 88888.00 2019-01-08 02:29:52.000 8 7843.98 1009.85 54004.08 88888.00 2019-01-08 02:29:53.000 8 7843.95 1009.87 54004.10 88888.00 2019-01-08 02:29:54.000 8 7843.92 1009.89 54004.12 88888.00 2019-01-08 02:29:55.000 8 7843.91 1009.90 54004.12 88888.00 2019-01-08 02:29:56.000 8 7843.92 1009.93 54004.12 88888.00 2019-01-08 02:29:57.000 8 7843.94 1009.96 54004.14 88888.00 2019-01-08 02:29:58.000 8 7843.95 1009.99 54004.16 88888.00 2019-01-08 02:29:59.000 8 7843.93 1009.99 54004.20 88888.00 2019-01-08 02:30:00.000 8 7843.94 1010.00 54004.22 88888.00 2019-01-08 02:30:01.000 8 7843.98 1010.03 54004.23 88888.00 2019-01-08 02:30:02.000 8 7844.02 1010.06 54004.26 88888.00 2019-01-08 02:30:03.000 8 7844.04 1010.06 54004.30 88888.00 2019-01-08 02:30:04.000 8 7844.05 1010.07 54004.34 88888.00 2019-01-08 02:30:05.000 8 7844.08 1010.08 54004.37 88888.00 2019-01-08 02:30:06.000 8 7844.12 1010.11 54004.41 88888.00 2019-01-08 02:30:07.000 8 7844.16 1010.16 54004.44 88888.00 2019-01-08 02:30:08.000 8 7844.19 1010.20 54004.46 88888.00 2019-01-08 02:30:09.000 8 7844.22 1010.23 54004.49 88888.00 2019-01-08 02:30:10.000 8 7844.24 1010.26 54004.52 88888.00 2019-01-08 02:30:11.000 8 7844.27 1010.30 54004.53 88888.00 2019-01-08 02:30:12.000 8 7844.29 1010.34 54004.54 88888.00 2019-01-08 02:30:13.000 8 7844.33 1010.37 54004.56 88888.00 2019-01-08 02:30:14.000 8 7844.36 1010.41 54004.57 88888.00 2019-01-08 02:30:15.000 8 7844.36 1010.45 54004.59 88888.00 2019-01-08 02:30:16.000 8 7844.38 1010.46 54004.61 88888.00 2019-01-08 02:30:17.000 8 7844.39 1010.47 54004.62 88888.00 2019-01-08 02:30:18.000 8 7844.38 1010.50 54004.62 88888.00 2019-01-08 02:30:19.000 8 7844.38 1010.54 54004.64 88888.00 2019-01-08 02:30:20.000 8 7844.38 1010.55 54004.64 88888.00 2019-01-08 02:30:21.000 8 7844.38 1010.52 54004.64 88888.00 2019-01-08 02:30:22.000 8 7844.36 1010.53 54004.64 88888.00 2019-01-08 02:30:23.000 8 7844.34 1010.58 54004.64 88888.00 2019-01-08 02:30:24.000 8 7844.32 1010.62 54004.63 88888.00 2019-01-08 02:30:25.000 8 7844.31 1010.62 54004.62 88888.00 2019-01-08 02:30:26.000 8 7844.26 1010.61 54004.59 88888.00 2019-01-08 02:30:27.000 8 7844.19 1010.62 54004.57 88888.00 2019-01-08 02:30:28.000 8 7844.16 1010.64 54004.56 88888.00 2019-01-08 02:30:29.000 8 7844.13 1010.65 54004.54 88888.00 2019-01-08 02:30:30.000 8 7844.05 1010.68 54004.52 88888.00 2019-01-08 02:30:31.000 8 7843.98 1010.73 54004.50 88888.00 2019-01-08 02:30:32.000 8 7843.96 1010.76 54004.47 88888.00 2019-01-08 02:30:33.000 8 7843.92 1010.77 54004.46 88888.00 2019-01-08 02:30:34.000 8 7843.86 1010.79 54004.45 88888.00 2019-01-08 02:30:35.000 8 7843.82 1010.84 54004.46 88888.00 2019-01-08 02:30:36.000 8 7843.80 1010.89 54004.47 88888.00 2019-01-08 02:30:37.000 8 7843.79 1010.93 54004.47 88888.00 2019-01-08 02:30:38.000 8 7843.77 1010.98 54004.46 88888.00 2019-01-08 02:30:39.000 8 7843.74 1011.03 54004.46 88888.00 2019-01-08 02:30:40.000 8 7843.72 1011.05 54004.49 88888.00 2019-01-08 02:30:41.000 8 7843.73 1011.09 54004.51 88888.00 2019-01-08 02:30:42.000 8 7843.74 1011.15 54004.53 88888.00 2019-01-08 02:30:43.000 8 7843.75 1011.21 54004.54 88888.00 2019-01-08 02:30:44.000 8 7843.77 1011.27 54004.55 88888.00 2019-01-08 02:30:45.000 8 7843.79 1011.32 54004.58 88888.00 2019-01-08 02:30:46.000 8 7843.80 1011.35 54004.63 88888.00 2019-01-08 02:30:47.000 8 7843.83 1011.41 54004.67 88888.00 2019-01-08 02:30:48.000 8 7843.86 1011.47 54004.71 88888.00 2019-01-08 02:30:49.000 8 7843.89 1011.52 54004.74 88888.00 2019-01-08 02:30:50.000 8 7843.92 1011.55 54004.75 88888.00 2019-01-08 02:30:51.000 8 7843.97 1011.61 54004.79 88888.00 2019-01-08 02:30:52.000 8 7844.02 1011.67 54004.83 88888.00 2019-01-08 02:30:53.000 8 7844.05 1011.70 54004.87 88888.00 2019-01-08 02:30:54.000 8 7844.10 1011.74 54004.93 88888.00 2019-01-08 02:30:55.000 8 7844.15 1011.78 54005.00 88888.00 2019-01-08 02:30:56.000 8 7844.20 1011.81 54005.06 88888.00 2019-01-08 02:30:57.000 8 7844.24 1011.84 54005.10 88888.00 2019-01-08 02:30:58.000 8 7844.27 1011.86 54005.13 88888.00 2019-01-08 02:30:59.000 8 7844.32 1011.86 54005.18 88888.00 2019-01-08 02:31:00.000 8 7844.36 1011.85 54005.22 88888.00 2019-01-08 02:31:01.000 8 7844.40 1011.87 54005.25 88888.00 2019-01-08 02:31:02.000 8 7844.43 1011.91 54005.29 88888.00 2019-01-08 02:31:03.000 8 7844.46 1011.92 54005.35 88888.00 2019-01-08 02:31:04.000 8 7844.47 1011.92 54005.40 88888.00 2019-01-08 02:31:05.000 8 7844.49 1011.93 54005.45 88888.00 2019-01-08 02:31:06.000 8 7844.52 1011.94 54005.50 88888.00 2019-01-08 02:31:07.000 8 7844.54 1011.96 54005.54 88888.00 2019-01-08 02:31:08.000 8 7844.56 1011.97 54005.56 88888.00 2019-01-08 02:31:09.000 8 7844.57 1011.97 54005.57 88888.00 2019-01-08 02:31:10.000 8 7844.56 1011.98 54005.57 88888.00 2019-01-08 02:31:11.000 8 7844.55 1012.01 54005.59 88888.00 2019-01-08 02:31:12.000 8 7844.56 1012.04 54005.62 88888.00 2019-01-08 02:31:13.000 8 7844.57 1012.04 54005.64 88888.00 2019-01-08 02:31:14.000 8 7844.55 1012.01 54005.66 88888.00 2019-01-08 02:31:15.000 8 7844.52 1012.01 54005.68 88888.00 2019-01-08 02:31:16.000 8 7844.51 1012.03 54005.69 88888.00 2019-01-08 02:31:17.000 8 7844.51 1012.03 54005.70 88888.00 2019-01-08 02:31:18.000 8 7844.50 1012.02 54005.71 88888.00 2019-01-08 02:31:19.000 8 7844.49 1012.01 54005.72 88888.00 2019-01-08 02:31:20.000 8 7844.47 1012.02 54005.75 88888.00 2019-01-08 02:31:21.000 8 7844.46 1012.03 54005.79 88888.00 2019-01-08 02:31:22.000 8 7844.45 1012.02 54005.79 88888.00 2019-01-08 02:31:23.000 8 7844.44 1012.00 54005.81 88888.00 2019-01-08 02:31:24.000 8 7844.44 1011.98 54005.82 88888.00 2019-01-08 02:31:25.000 8 7844.40 1011.94 54005.82 88888.00 2019-01-08 02:31:26.000 8 7844.36 1011.91 54005.84 88888.00 2019-01-08 02:31:27.000 8 7844.34 1011.92 54005.86 88888.00 2019-01-08 02:31:28.000 8 7844.32 1011.94 54005.84 88888.00 2019-01-08 02:31:29.000 8 7844.29 1011.93 54005.82 88888.00 2019-01-08 02:31:30.000 8 7844.24 1011.92 54005.81 88888.00 2019-01-08 02:31:31.000 8 7844.17 1011.92 54005.79 88888.00 2019-01-08 02:31:32.000 8 7844.11 1011.93 54005.76 88888.00 2019-01-08 02:31:33.000 8 7844.06 1011.92 54005.75 88888.00 2019-01-08 02:31:34.000 8 7844.02 1011.92 54005.74 88888.00 2019-01-08 02:31:35.000 8 7843.96 1011.92 54005.72 88888.00 2019-01-08 02:31:36.000 8 7843.88 1011.90 54005.71 88888.00 2019-01-08 02:31:37.000 8 7843.83 1011.88 54005.70 88888.00 2019-01-08 02:31:38.000 8 7843.81 1011.85 54005.71 88888.00 2019-01-08 02:31:39.000 8 7843.78 1011.83 54005.72 88888.00 2019-01-08 02:31:40.000 8 7843.73 1011.82 54005.72 88888.00 2019-01-08 02:31:41.000 8 7843.67 1011.80 54005.72 88888.00 2019-01-08 02:31:42.000 8 7843.63 1011.75 54005.71 88888.00 2019-01-08 02:31:43.000 8 7843.61 1011.72 54005.72 88888.00 2019-01-08 02:31:44.000 8 7843.56 1011.70 54005.72 88888.00 2019-01-08 02:31:45.000 8 7843.52 1011.68 54005.71 88888.00 2019-01-08 02:31:46.000 8 7843.48 1011.67 54005.70 88888.00 2019-01-08 02:31:47.000 8 7843.43 1011.65 54005.68 88888.00 2019-01-08 02:31:48.000 8 7843.37 1011.63 54005.66 88888.00 2019-01-08 02:31:49.000 8 7843.32 1011.62 54005.63 88888.00 2019-01-08 02:31:50.000 8 7843.27 1011.62 54005.60 88888.00 2019-01-08 02:31:51.000 8 7843.22 1011.60 54005.58 88888.00 2019-01-08 02:31:52.000 8 7843.16 1011.59 54005.59 88888.00 2019-01-08 02:31:53.000 8 7843.12 1011.58 54005.61 88888.00 2019-01-08 02:31:54.000 8 7843.10 1011.55 54005.61 88888.00 2019-01-08 02:31:55.000 8 7843.07 1011.50 54005.61 88888.00 2019-01-08 02:31:56.000 8 7843.03 1011.47 54005.63 88888.00 2019-01-08 02:31:57.000 8 7843.03 1011.48 54005.65 88888.00 2019-01-08 02:31:58.000 8 7843.04 1011.47 54005.67 88888.00 2019-01-08 02:31:59.000 8 7843.03 1011.45 54005.68 88888.00 2019-01-08 02:32:00.000 8 7843.02 1011.43 54005.70 88888.00 2019-01-08 02:32:01.000 8 7843.01 1011.41 54005.71 88888.00 2019-01-08 02:32:02.000 8 7843.00 1011.41 54005.72 88888.00 2019-01-08 02:32:03.000 8 7843.00 1011.41 54005.72 88888.00 2019-01-08 02:32:04.000 8 7842.97 1011.39 54005.72 88888.00 2019-01-08 02:32:05.000 8 7842.94 1011.36 54005.72 88888.00 2019-01-08 02:32:06.000 8 7842.91 1011.34 54005.72 88888.00 2019-01-08 02:32:07.000 8 7842.89 1011.33 54005.72 88888.00 2019-01-08 02:32:08.000 8 7842.85 1011.33 54005.71 88888.00 2019-01-08 02:32:09.000 8 7842.82 1011.35 54005.71 88888.00 2019-01-08 02:32:10.000 8 7842.79 1011.35 54005.69 88888.00 2019-01-08 02:32:11.000 8 7842.75 1011.34 54005.66 88888.00 2019-01-08 02:32:12.000 8 7842.71 1011.34 54005.63 88888.00 2019-01-08 02:32:13.000 8 7842.66 1011.34 54005.61 88888.00 2019-01-08 02:32:14.000 8 7842.62 1011.37 54005.59 88888.00 2019-01-08 02:32:15.000 8 7842.59 1011.40 54005.58 88888.00 2019-01-08 02:32:16.000 8 7842.55 1011.39 54005.58 88888.00 2019-01-08 02:32:17.000 8 7842.52 1011.39 54005.57 88888.00 2019-01-08 02:32:18.000 8 7842.47 1011.40 54005.54 88888.00 2019-01-08 02:32:19.000 8 7842.42 1011.42 54005.51 88888.00 2019-01-08 02:32:20.000 8 7842.38 1011.44 54005.49 88888.00 2019-01-08 02:32:21.000 8 7842.37 1011.44 54005.48 88888.00 2019-01-08 02:32:22.000 8 7842.34 1011.44 54005.49 88888.00 2019-01-08 02:32:23.000 8 7842.32 1011.46 54005.50 88888.00 2019-01-08 02:32:24.000 8 7842.30 1011.45 54005.51 88888.00 2019-01-08 02:32:25.000 8 7842.24 1011.43 54005.50 88888.00 2019-01-08 02:32:26.000 8 7842.18 1011.42 54005.47 88888.00 2019-01-08 02:32:27.000 8 7842.14 1011.44 54005.44 88888.00 2019-01-08 02:32:28.000 8 7842.10 1011.45 54005.42 88888.00 2019-01-08 02:32:29.000 8 7842.07 1011.43 54005.41 88888.00 2019-01-08 02:32:30.000 8 7842.04 1011.42 54005.41 88888.00 2019-01-08 02:32:31.000 8 7841.99 1011.42 54005.40 88888.00 2019-01-08 02:32:32.000 8 7841.94 1011.42 54005.39 88888.00 2019-01-08 02:32:33.000 8 7841.87 1011.40 54005.38 88888.00 2019-01-08 02:32:34.000 8 7841.80 1011.38 54005.35 88888.00 2019-01-08 02:32:35.000 8 7841.73 1011.37 54005.31 88888.00 2019-01-08 02:32:36.000 8 7841.67 1011.36 54005.27 88888.00 2019-01-08 02:32:37.000 8 7841.59 1011.35 54005.24 88888.00 2019-01-08 02:32:38.000 8 7841.50 1011.31 54005.20 88888.00 2019-01-08 02:32:39.000 8 7841.43 1011.28 54005.17 88888.00 2019-01-08 02:32:40.000 8 7841.37 1011.26 54005.16 88888.00 2019-01-08 02:32:41.000 8 7841.31 1011.23 54005.17 88888.00 2019-01-08 02:32:42.000 8 7841.24 1011.18 54005.18 88888.00 2019-01-08 02:32:43.000 8 7841.15 1011.13 54005.18 88888.00 2019-01-08 02:32:44.000 8 7841.10 1011.10 54005.16 88888.00 2019-01-08 02:32:45.000 8 7841.04 1011.09 54005.12 88888.00 2019-01-08 02:32:46.000 8 7840.98 1011.07 54005.09 88888.00 2019-01-08 02:32:47.000 8 7840.92 1011.06 54005.08 88888.00 2019-01-08 02:32:48.000 8 7840.85 1011.02 54005.06 88888.00 2019-01-08 02:32:49.000 8 7840.80 1010.99 54005.06 88888.00 2019-01-08 02:32:50.000 8 7840.76 1010.98 54005.07 88888.00 2019-01-08 02:32:51.000 8 7840.70 1010.97 54005.07 88888.00 2019-01-08 02:32:52.000 8 7840.67 1010.96 54005.07 88888.00 2019-01-08 02:32:53.000 8 7840.64 1010.94 54005.08 88888.00 2019-01-08 02:32:54.000 8 7840.61 1010.92 54005.10 88888.00 2019-01-08 02:32:55.000 8 7840.58 1010.92 54005.11 88888.00 2019-01-08 02:32:56.000 8 7840.57 1010.96 54005.11 88888.00 2019-01-08 02:32:57.000 8 7840.56 1011.01 54005.12 88888.00 2019-01-08 02:32:58.000 8 7840.56 1011.05 54005.13 88888.00 2019-01-08 02:32:59.000 8 7840.55 1011.10 54005.14 88888.00 2019-01-08 02:33:00.000 8 7840.53 1011.17 54005.14 88888.00 2019-01-08 02:33:01.000 8 7840.51 1011.23 54005.15 88888.00 2019-01-08 02:33:02.000 8 7840.50 1011.28 54005.16 88888.00 2019-01-08 02:33:03.000 8 7840.52 1011.35 54005.18 88888.00 2019-01-08 02:33:04.000 8 7840.55 1011.43 54005.22 88888.00 2019-01-08 02:33:05.000 8 7840.56 1011.49 54005.26 88888.00 2019-01-08 02:33:06.000 8 7840.58 1011.58 54005.29 88888.00 2019-01-08 02:33:07.000 8 7840.61 1011.64 54005.34 88888.00 2019-01-08 02:33:08.000 8 7840.64 1011.65 54005.39 88888.00 2019-01-08 02:33:09.000 8 7840.66 1011.66 54005.44 88888.00 2019-01-08 02:33:10.000 8 7840.68 1011.67 54005.48 88888.00 2019-01-08 02:33:11.000 8 7840.72 1011.69 54005.53 88888.00 2019-01-08 02:33:12.000 8 7840.75 1011.69 54005.58 88888.00 2019-01-08 02:33:13.000 8 7840.77 1011.66 54005.64 88888.00 2019-01-08 02:33:14.000 8 7840.81 1011.61 54005.70 88888.00 2019-01-08 02:33:15.000 8 7840.82 1011.58 54005.74 88888.00 2019-01-08 02:33:16.000 8 7840.83 1011.61 54005.79 88888.00 2019-01-08 02:33:17.000 8 7840.85 1011.64 54005.82 88888.00 2019-01-08 02:33:18.000 8 7840.87 1011.62 54005.84 88888.00 2019-01-08 02:33:19.000 8 7840.89 1011.60 54005.88 88888.00 2019-01-08 02:33:20.000 8 7840.89 1011.61 54005.89 88888.00 2019-01-08 02:33:21.000 8 7840.87 1011.63 54005.91 88888.00 2019-01-08 02:33:22.000 8 7840.87 1011.66 54005.93 88888.00 2019-01-08 02:33:23.000 8 7840.88 1011.68 54005.96 88888.00 2019-01-08 02:33:24.000 8 7840.87 1011.69 54005.98 88888.00 2019-01-08 02:33:25.000 8 7840.86 1011.72 54006.00 88888.00 2019-01-08 02:33:26.000 8 7840.86 1011.76 54006.00 88888.00 2019-01-08 02:33:27.000 8 7840.85 1011.80 54006.02 88888.00 2019-01-08 02:33:28.000 8 7840.86 1011.84 54006.05 88888.00 2019-01-08 02:33:29.000 8 7840.88 1011.86 54006.09 88888.00 2019-01-08 02:33:30.000 8 7840.88 1011.88 54006.12 88888.00 2019-01-08 02:33:31.000 8 7840.89 1011.92 54006.16 88888.00 2019-01-08 02:33:32.000 8 7840.91 1011.98 54006.21 88888.00 2019-01-08 02:33:33.000 8 7840.95 1012.02 54006.24 88888.00 2019-01-08 02:33:34.000 8 7840.98 1012.05 54006.27 88888.00 2019-01-08 02:33:35.000 8 7841.01 1012.09 54006.31 88888.00 2019-01-08 02:33:36.000 8 7841.03 1012.15 54006.34 88888.00 2019-01-08 02:33:37.000 8 7841.04 1012.21 54006.38 88888.00 2019-01-08 02:33:38.000 8 7841.06 1012.25 54006.41 88888.00 2019-01-08 02:33:39.000 8 7841.07 1012.29 54006.43 88888.00 2019-01-08 02:33:40.000 8 7841.08 1012.37 54006.44 88888.00 2019-01-08 02:33:41.000 8 7841.10 1012.45 54006.45 88888.00 2019-01-08 02:33:42.000 8 7841.12 1012.52 54006.46 88888.00 2019-01-08 02:33:43.000 8 7841.10 1012.57 54006.50 88888.00 2019-01-08 02:33:44.000 8 7841.10 1012.64 54006.53 88888.00 2019-01-08 02:33:45.000 8 7841.11 1012.71 54006.54 88888.00 2019-01-08 02:33:46.000 8 7841.12 1012.79 54006.54 88888.00 2019-01-08 02:33:47.000 8 7841.13 1012.85 54006.54 88888.00 2019-01-08 02:33:48.000 8 7841.12 1012.91 54006.55 88888.00 2019-01-08 02:33:49.000 8 7841.09 1012.98 54006.56 88888.00 2019-01-08 02:33:50.000 8 7841.06 1013.05 54006.56 88888.00 2019-01-08 02:33:51.000 8 7841.06 1013.11 54006.58 88888.00 2019-01-08 02:33:52.000 8 7841.07 1013.18 54006.60 88888.00 2019-01-08 02:33:53.000 8 7841.07 1013.25 54006.62 88888.00 2019-01-08 02:33:54.000 8 7841.05 1013.31 54006.62 88888.00 2019-01-08 02:33:55.000 8 7841.02 1013.36 54006.63 88888.00 2019-01-08 02:33:56.000 8 7841.01 1013.40 54006.64 88888.00 2019-01-08 02:33:57.000 8 7841.02 1013.43 54006.64 88888.00 2019-01-08 02:33:58.000 8 7841.01 1013.46 54006.65 88888.00 2019-01-08 02:33:59.000 8 7840.97 1013.47 54006.67 88888.00 2019-01-08 02:34:00.000 8 7840.90 1013.47 54006.69 88888.00 2019-01-08 02:34:01.000 8 7840.85 1013.47 54006.70 88888.00 2019-01-08 02:34:02.000 8 7840.83 1013.50 54006.70 88888.00 2019-01-08 02:34:03.000 8 7840.79 1013.53 54006.69 88888.00 2019-01-08 02:34:04.000 8 7840.73 1013.56 54006.67 88888.00 2019-01-08 02:34:05.000 8 7840.68 1013.60 54006.64 88888.00 2019-01-08 02:34:06.000 8 7840.62 1013.64 54006.62 88888.00 2019-01-08 02:34:07.000 8 7840.59 1013.67 54006.63 88888.00 2019-01-08 02:34:08.000 8 7840.55 1013.71 54006.64 88888.00 2019-01-08 02:34:09.000 8 7840.50 1013.76 54006.65 88888.00 2019-01-08 02:34:10.000 8 7840.46 1013.82 54006.67 88888.00 2019-01-08 02:34:11.000 8 7840.43 1013.88 54006.66 88888.00 2019-01-08 02:34:12.000 8 7840.39 1013.93 54006.64 88888.00 2019-01-08 02:34:13.000 8 7840.37 1013.96 54006.64 88888.00 2019-01-08 02:34:14.000 8 7840.35 1014.00 54006.64 88888.00 2019-01-08 02:34:15.000 8 7840.31 1014.04 54006.64 88888.00 2019-01-08 02:34:16.000 8 7840.27 1014.10 54006.66 88888.00 2019-01-08 02:34:17.000 8 7840.24 1014.16 54006.67 88888.00 2019-01-08 02:34:18.000 8 7840.23 1014.21 54006.66 88888.00 2019-01-08 02:34:19.000 8 7840.20 1014.26 54006.67 88888.00 2019-01-08 02:34:20.000 8 7840.16 1014.34 54006.69 88888.00 2019-01-08 02:34:21.000 8 7840.11 1014.42 54006.69 88888.00 2019-01-08 02:34:22.000 8 7840.07 1014.49 54006.66 88888.00 2019-01-08 02:34:23.000 8 7840.03 1014.54 54006.64 88888.00 2019-01-08 02:34:24.000 8 7839.99 1014.59 54006.64 88888.00 2019-01-08 02:34:25.000 8 7839.93 1014.65 54006.64 88888.00 2019-01-08 02:34:26.000 8 7839.86 1014.71 54006.62 88888.00 2019-01-08 02:34:27.000 8 7839.81 1014.77 54006.60 88888.00 2019-01-08 02:34:28.000 8 7839.76 1014.84 54006.59 88888.00 2019-01-08 02:34:29.000 8 7839.70 1014.91 54006.58 88888.00 2019-01-08 02:34:30.000 8 7839.64 1014.98 54006.57 88888.00 2019-01-08 02:34:31.000 8 7839.60 1015.04 54006.57 88888.00 2019-01-08 02:34:32.000 8 7839.55 1015.08 54006.57 88888.00 2019-01-08 02:34:33.000 8 7839.50 1015.13 54006.57 88888.00 2019-01-08 02:34:34.000 8 7839.46 1015.19 54006.57 88888.00 2019-01-08 02:34:35.000 8 7839.42 1015.22 54006.57 88888.00 2019-01-08 02:34:36.000 8 7839.38 1015.26 54006.57 88888.00 2019-01-08 02:34:37.000 8 7839.34 1015.31 54006.59 88888.00 2019-01-08 02:34:38.000 8 7839.30 1015.35 54006.59 88888.00 2019-01-08 02:34:39.000 8 7839.24 1015.39 54006.58 88888.00 2019-01-08 02:34:40.000 8 7839.18 1015.44 54006.59 88888.00 2019-01-08 02:34:41.000 8 7839.11 1015.48 54006.59 88888.00 2019-01-08 02:34:42.000 8 7839.06 1015.50 54006.59 88888.00 2019-01-08 02:34:43.000 8 7839.00 1015.52 54006.59 88888.00 2019-01-08 02:34:44.000 8 7838.91 1015.52 54006.58 88888.00 2019-01-08 02:34:45.000 8 7838.83 1015.54 54006.57 88888.00 2019-01-08 02:34:46.000 8 7838.76 1015.56 54006.57 88888.00 2019-01-08 02:34:47.000 8 7838.69 1015.58 54006.57 88888.00 2019-01-08 02:34:48.000 8 7838.63 1015.60 54006.57 88888.00 2019-01-08 02:34:49.000 8 7838.56 1015.62 54006.56 88888.00 2019-01-08 02:34:50.000 8 7838.51 1015.64 54006.56 88888.00 2019-01-08 02:34:51.000 8 7838.45 1015.66 54006.58 88888.00 2019-01-08 02:34:52.000 8 7838.40 1015.69 54006.60 88888.00 2019-01-08 02:34:53.000 8 7838.34 1015.71 54006.62 88888.00 2019-01-08 02:34:54.000 8 7838.31 1015.72 54006.65 88888.00 2019-01-08 02:34:55.000 8 7838.29 1015.72 54006.67 88888.00 2019-01-08 02:34:56.000 8 7838.27 1015.73 54006.69 88888.00 2019-01-08 02:34:57.000 8 7838.24 1015.78 54006.70 88888.00 2019-01-08 02:34:58.000 8 7838.21 1015.82 54006.71 88888.00 2019-01-08 02:34:59.000 8 7838.20 1015.83 54006.73 88888.00 2019-01-08 02:35:00.000 8 7838.20 1015.83 54006.78 88888.00 2019-01-08 02:35:01.000 8 7838.19 1015.84 54006.82 88888.00 2019-01-08 02:35:02.000 8 7838.17 1015.85 54006.84 88888.00 2019-01-08 02:35:03.000 8 7838.15 1015.87 54006.87 88888.00 2019-01-08 02:35:04.000 8 7838.13 1015.88 54006.91 88888.00 2019-01-08 02:35:05.000 8 7838.12 1015.87 54006.94 88888.00 2019-01-08 02:35:06.000 8 7838.11 1015.84 54006.97 88888.00 2019-01-08 02:35:07.000 8 7838.13 1015.83 54007.02 88888.00 2019-01-08 02:35:08.000 8 7838.15 1015.83 54007.09 88888.00 2019-01-08 02:35:09.000 8 7838.16 1015.80 54007.14 88888.00 2019-01-08 02:35:10.000 8 7838.15 1015.77 54007.20 88888.00 2019-01-08 02:35:11.000 8 7838.16 1015.73 54007.23 88888.00 2019-01-08 02:35:12.000 8 7838.17 1015.69 54007.27 88888.00 2019-01-08 02:35:13.000 8 7838.19 1015.65 54007.31 88888.00 2019-01-08 02:35:14.000 8 7838.20 1015.61 54007.37 88888.00 2019-01-08 02:35:15.000 8 7838.19 1015.56 54007.40 88888.00 2019-01-08 02:35:16.000 8 7838.19 1015.51 54007.44 88888.00 2019-01-08 02:35:17.000 8 7838.20 1015.47 54007.48 88888.00 2019-01-08 02:35:18.000 8 7838.23 1015.43 54007.52 88888.00 2019-01-08 02:35:19.000 8 7838.25 1015.39 54007.57 88888.00 2019-01-08 02:35:20.000 8 7838.24 1015.37 54007.62 88888.00 2019-01-08 02:35:21.000 8 7838.25 1015.35 54007.65 88888.00 2019-01-08 02:35:22.000 8 7838.27 1015.32 54007.67 88888.00 2019-01-08 02:35:23.000 8 7838.28 1015.28 54007.70 88888.00 2019-01-08 02:35:24.000 8 7838.28 1015.26 54007.73 88888.00 2019-01-08 02:35:25.000 8 7838.27 1015.24 54007.74 88888.00 2019-01-08 02:35:26.000 8 7838.24 1015.20 54007.76 88888.00 2019-01-08 02:35:27.000 8 7838.20 1015.19 54007.77 88888.00 2019-01-08 02:35:28.000 8 7838.18 1015.19 54007.78 88888.00 2019-01-08 02:35:29.000 8 7838.16 1015.19 54007.79 88888.00 2019-01-08 02:35:30.000 8 7838.14 1015.19 54007.77 88888.00 2019-01-08 02:35:31.000 8 7838.12 1015.20 54007.75 88888.00 2019-01-08 02:35:32.000 8 7838.10 1015.18 54007.75 88888.00 2019-01-08 02:35:33.000 8 7838.08 1015.16 54007.77 88888.00 2019-01-08 02:35:34.000 8 7838.07 1015.17 54007.79 88888.00 2019-01-08 02:35:35.000 8 7838.09 1015.18 54007.83 88888.00 2019-01-08 02:35:36.000 8 7838.12 1015.18 54007.89 88888.00 2019-01-08 02:35:37.000 8 7838.13 1015.17 54007.95 88888.00 2019-01-08 02:35:38.000 8 7838.12 1015.14 54007.98 88888.00 2019-01-08 02:35:39.000 8 7838.16 1015.15 54008.01 88888.00 2019-01-08 02:35:40.000 8 7838.22 1015.18 54008.04 88888.00 2019-01-08 02:35:41.000 8 7838.27 1015.20 54008.07 88888.00 2019-01-08 02:35:42.000 8 7838.30 1015.19 54008.11 88888.00 2019-01-08 02:35:43.000 8 7838.33 1015.18 54008.17 88888.00 2019-01-08 02:35:44.000 8 7838.35 1015.19 54008.21 88888.00 2019-01-08 02:35:45.000 8 7838.37 1015.21 54008.23 88888.00 2019-01-08 02:35:46.000 8 7838.42 1015.24 54008.24 88888.00 2019-01-08 02:35:47.000 8 7838.46 1015.25 54008.28 88888.00 2019-01-08 02:35:48.000 8 7838.48 1015.26 54008.32 88888.00 2019-01-08 02:35:49.000 8 7838.50 1015.27 54008.36 88888.00 2019-01-08 02:35:50.000 8 7838.56 1015.27 54008.39 88888.00 2019-01-08 02:35:51.000 8 7838.63 1015.28 54008.45 88888.00 2019-01-08 02:35:52.000 8 7838.69 1015.27 54008.50 88888.00 2019-01-08 02:35:53.000 8 7838.74 1015.27 54008.56 88888.00 2019-01-08 02:35:54.000 8 7838.81 1015.28 54008.61 88888.00 2019-01-08 02:35:55.000 8 7838.89 1015.29 54008.66 88888.00 2019-01-08 02:35:56.000 8 7838.97 1015.28 54008.71 88888.00 2019-01-08 02:35:57.000 8 7839.03 1015.26 54008.76 88888.00 2019-01-08 02:35:58.000 8 7839.08 1015.26 54008.80 88888.00 2019-01-08 02:35:59.000 8 7839.10 1015.27 54008.83 88888.00 2019-01-08 02:36:00.000 8 7839.15 1015.29 54008.86 88888.00 2019-01-08 02:36:01.000 8 7839.21 1015.30 54008.88 88888.00 2019-01-08 02:36:02.000 8 7839.26 1015.28 54008.90 88888.00 2019-01-08 02:36:03.000 8 7839.27 1015.27 54008.91 88888.00 2019-01-08 02:36:04.000 8 7839.28 1015.30 54008.92 88888.00 2019-01-08 02:36:05.000 8 7839.28 1015.31 54008.92 88888.00 2019-01-08 02:36:06.000 8 7839.30 1015.29 54008.93 88888.00 2019-01-08 02:36:07.000 8 7839.31 1015.30 54008.93 88888.00 2019-01-08 02:36:08.000 8 7839.31 1015.32 54008.91 88888.00 2019-01-08 02:36:09.000 8 7839.30 1015.33 54008.89 88888.00 2019-01-08 02:36:10.000 8 7839.27 1015.33 54008.89 88888.00 2019-01-08 02:36:11.000 8 7839.23 1015.33 54008.88 88888.00 2019-01-08 02:36:12.000 8 7839.20 1015.35 54008.87 88888.00 2019-01-08 02:36:13.000 8 7839.18 1015.36 54008.86 88888.00 2019-01-08 02:36:14.000 8 7839.15 1015.35 54008.81 88888.00 2019-01-08 02:36:15.000 8 7839.11 1015.34 54008.77 88888.00 2019-01-08 02:36:16.000 8 7839.06 1015.36 54008.75 88888.00 2019-01-08 02:36:17.000 8 7839.03 1015.38 54008.72 88888.00 2019-01-08 02:36:18.000 8 7838.98 1015.38 54008.69 88888.00 2019-01-08 02:36:19.000 8 7838.90 1015.38 54008.67 88888.00 2019-01-08 02:36:20.000 8 7838.83 1015.38 54008.66 88888.00 2019-01-08 02:36:21.000 8 7838.77 1015.37 54008.65 88888.00 2019-01-08 02:36:22.000 8 7838.72 1015.34 54008.61 88888.00 2019-01-08 02:36:23.000 8 7838.66 1015.31 54008.57 88888.00 2019-01-08 02:36:24.000 8 7838.58 1015.29 54008.53 88888.00 2019-01-08 02:36:25.000 8 7838.50 1015.29 54008.47 88888.00 2019-01-08 02:36:26.000 8 7838.45 1015.28 54008.43 88888.00 2019-01-08 02:36:27.000 8 7838.38 1015.25 54008.43 88888.00 2019-01-08 02:36:28.000 8 7838.31 1015.25 54008.43 88888.00 2019-01-08 02:36:29.000 8 7838.27 1015.25 54008.42 88888.00 2019-01-08 02:36:30.000 8 7838.21 1015.25 54008.40 88888.00 2019-01-08 02:36:31.000 8 7838.15 1015.23 54008.39 88888.00 2019-01-08 02:36:32.000 8 7838.12 1015.25 54008.38 88888.00 2019-01-08 02:36:33.000 8 7838.09 1015.25 54008.36 88888.00 2019-01-08 02:36:34.000 8 7838.06 1015.23 54008.36 88888.00 2019-01-08 02:36:35.000 8 7838.03 1015.23 54008.37 88888.00 2019-01-08 02:36:36.000 8 7838.04 1015.26 54008.38 88888.00 2019-01-08 02:36:37.000 8 7838.03 1015.28 54008.38 88888.00 2019-01-08 02:36:38.000 8 7837.98 1015.32 54008.39 88888.00 2019-01-08 02:36:39.000 8 7837.95 1015.37 54008.39 88888.00 2019-01-08 02:36:40.000 8 7837.94 1015.40 54008.38 88888.00 2019-01-08 02:36:41.000 8 7837.92 1015.42 54008.38 88888.00 2019-01-08 02:36:42.000 8 7837.89 1015.44 54008.38 88888.00 2019-01-08 02:36:43.000 8 7837.87 1015.48 54008.39 88888.00 2019-01-08 02:36:44.000 8 7837.86 1015.53 54008.40 88888.00 2019-01-08 02:36:45.000 8 7837.85 1015.56 54008.43 88888.00 2019-01-08 02:36:46.000 8 7837.83 1015.58 54008.45 88888.00 2019-01-08 02:36:47.000 8 7837.81 1015.59 54008.46 88888.00 2019-01-08 02:36:48.000 8 7837.78 1015.60 54008.50 88888.00 2019-01-08 02:36:49.000 8 7837.78 1015.61 54008.52 88888.00 2019-01-08 02:36:50.000 8 7837.79 1015.61 54008.54 88888.00 2019-01-08 02:36:51.000 8 7837.79 1015.64 54008.56 88888.00 2019-01-08 02:36:52.000 8 7837.77 1015.68 54008.60 88888.00 2019-01-08 02:36:53.000 8 7837.77 1015.70 54008.63 88888.00 2019-01-08 02:36:54.000 8 7837.78 1015.73 54008.67 88888.00 2019-01-08 02:36:55.000 8 7837.79 1015.75 54008.70 88888.00 2019-01-08 02:36:56.000 8 7837.78 1015.78 54008.74 88888.00 2019-01-08 02:36:57.000 8 7837.77 1015.81 54008.78 88888.00 2019-01-08 02:36:58.000 8 7837.77 1015.85 54008.81 88888.00 2019-01-08 02:36:59.000 8 7837.76 1015.87 54008.83 88888.00 2019-01-08 02:37:00.000 8 7837.74 1015.89 54008.84 88888.00 2019-01-08 02:37:01.000 8 7837.70 1015.89 54008.84 88888.00 2019-01-08 02:37:02.000 8 7837.66 1015.92 54008.85 88888.00 2019-01-08 02:37:03.000 8 7837.62 1015.95 54008.87 88888.00 2019-01-08 02:37:04.000 8 7837.58 1015.95 54008.88 88888.00 2019-01-08 02:37:05.000 8 7837.54 1015.96 54008.89 88888.00 2019-01-08 02:37:06.000 8 7837.50 1015.98 54008.91 88888.00 2019-01-08 02:37:07.000 8 7837.46 1015.98 54008.95 88888.00 2019-01-08 02:37:08.000 8 7837.46 1015.99 54009.00 88888.00 2019-01-08 02:37:09.000 8 7837.46 1016.02 54009.05 88888.00 2019-01-08 02:37:10.000 8 7837.46 1016.02 54009.10 88888.00 2019-01-08 02:37:11.000 8 7837.45 1016.03 54009.16 88888.00 2019-01-08 02:37:12.000 8 7837.44 1016.05 54009.22 88888.00 2019-01-08 02:37:13.000 8 7837.46 1016.06 54009.28 88888.00 2019-01-08 02:37:14.000 8 7837.50 1016.10 54009.34 88888.00 2019-01-08 02:37:15.000 8 7837.54 1016.15 54009.40 88888.00 2019-01-08 02:37:16.000 8 7837.54 1016.15 54009.46 88888.00 2019-01-08 02:37:17.000 8 7837.55 1016.15 54009.53 88888.00 2019-01-08 02:37:18.000 8 7837.58 1016.17 54009.59 88888.00 2019-01-08 02:37:19.000 8 7837.62 1016.20 54009.64 88888.00 2019-01-08 02:37:20.000 8 7837.64 1016.22 54009.70 88888.00 2019-01-08 02:37:21.000 8 7837.65 1016.24 54009.75 88888.00 2019-01-08 02:37:22.000 8 7837.65 1016.27 54009.80 88888.00 2019-01-08 02:37:23.000 8 7837.65 1016.30 54009.84 88888.00 2019-01-08 02:37:24.000 8 7837.65 1016.33 54009.89 88888.00 2019-01-08 02:37:25.000 8 7837.66 1016.35 54009.95 88888.00 2019-01-08 02:37:26.000 8 7837.68 1016.37 54010.00 88888.00 2019-01-08 02:37:27.000 8 7837.69 1016.36 54010.04 88888.00 2019-01-08 02:37:28.000 8 7837.66 1016.36 54010.07 88888.00 2019-01-08 02:37:29.000 8 7837.64 1016.36 54010.11 88888.00 2019-01-08 02:37:30.000 8 7837.63 1016.36 54010.11 88888.00 2019-01-08 02:37:31.000 8 7837.62 1016.37 54010.12 88888.00 2019-01-08 02:37:32.000 8 7837.61 1016.42 54010.14 88888.00 2019-01-08 02:37:33.000 8 7837.60 1016.44 54010.16 88888.00 2019-01-08 02:37:34.000 8 7837.60 1016.45 54010.18 88888.00 2019-01-08 02:37:35.000 8 7837.58 1016.48 54010.19 88888.00 2019-01-08 02:37:36.000 8 7837.55 1016.52 54010.20 88888.00 2019-01-08 02:37:37.000 8 7837.52 1016.55 54010.24 88888.00 2019-01-08 02:37:38.000 8 7837.51 1016.59 54010.27 88888.00 2019-01-08 02:37:39.000 8 7837.49 1016.62 54010.30 88888.00 2019-01-08 02:37:40.000 8 7837.47 1016.64 54010.30 88888.00 2019-01-08 02:37:41.000 8 7837.44 1016.67 54010.32 88888.00 2019-01-08 02:37:42.000 8 7837.40 1016.69 54010.34 88888.00 2019-01-08 02:37:43.000 8 7837.37 1016.72 54010.34 88888.00 2019-01-08 02:37:44.000 8 7837.34 1016.77 54010.34 88888.00 2019-01-08 02:37:45.000 8 7837.31 1016.80 54010.35 88888.00 2019-01-08 02:37:46.000 8 7837.27 1016.84 54010.36 88888.00 2019-01-08 02:37:47.000 8 7837.23 1016.89 54010.36 88888.00 2019-01-08 02:37:48.000 8 7837.21 1016.94 54010.38 88888.00 2019-01-08 02:37:49.000 8 7837.19 1016.99 54010.39 88888.00 2019-01-08 02:37:50.000 8 7837.17 1017.05 54010.40 88888.00 2019-01-08 02:37:51.000 8 7837.13 1017.10 54010.41 88888.00 2019-01-08 02:37:52.000 8 7837.10 1017.14 54010.43 88888.00 2019-01-08 02:37:53.000 8 7837.07 1017.19 54010.45 88888.00 2019-01-08 02:37:54.000 8 7837.04 1017.24 54010.44 88888.00 2019-01-08 02:37:55.000 8 7837.02 1017.30 54010.46 88888.00 2019-01-08 02:37:56.000 8 7837.02 1017.36 54010.49 88888.00 2019-01-08 02:37:57.000 8 7837.03 1017.39 54010.52 88888.00 2019-01-08 02:37:58.000 8 7837.03 1017.46 54010.56 88888.00 2019-01-08 02:37:59.000 8 7837.05 1017.55 54010.61 88888.00 2019-01-08 02:38:00.000 8 7837.07 1017.62 54010.64 88888.00 2019-01-08 02:38:01.000 8 7837.10 1017.69 54010.68 88888.00 2019-01-08 02:38:02.000 8 7837.11 1017.77 54010.69 88888.00 2019-01-08 02:38:03.000 8 7837.10 1017.86 54010.71 88888.00 2019-01-08 02:38:04.000 8 7837.10 1017.95 54010.74 88888.00 2019-01-08 02:38:05.000 8 7837.11 1018.05 54010.76 88888.00 2019-01-08 02:38:06.000 8 7837.11 1018.13 54010.77 88888.00 2019-01-08 02:38:07.000 8 7837.10 1018.21 54010.79 88888.00 2019-01-08 02:38:08.000 8 7837.10 1018.29 54010.80 88888.00 2019-01-08 02:38:09.000 8 7837.11 1018.38 54010.81 88888.00 2019-01-08 02:38:10.000 8 7837.12 1018.47 54010.80 88888.00 2019-01-08 02:38:11.000 8 7837.12 1018.57 54010.80 88888.00 2019-01-08 02:38:12.000 8 7837.11 1018.68 54010.81 88888.00 2019-01-08 02:38:13.000 8 7837.13 1018.79 54010.82 88888.00 2019-01-08 02:38:14.000 8 7837.12 1018.86 54010.86 88888.00 2019-01-08 02:38:15.000 8 7837.10 1018.93 54010.88 88888.00 2019-01-08 02:38:16.000 8 7837.08 1019.01 54010.88 88888.00 2019-01-08 02:38:17.000 8 7837.08 1019.08 54010.88 88888.00 2019-01-08 02:38:18.000 8 7837.09 1019.17 54010.89 88888.00 2019-01-08 02:38:19.000 8 7837.10 1019.25 54010.90 88888.00 2019-01-08 02:38:20.000 8 7837.08 1019.30 54010.91 88888.00 2019-01-08 02:38:21.000 8 7837.07 1019.35 54010.93 88888.00 2019-01-08 02:38:22.000 8 7837.06 1019.41 54010.94 88888.00 2019-01-08 02:38:23.000 8 7837.06 1019.46 54010.96 88888.00 2019-01-08 02:38:24.000 8 7837.05 1019.50 54011.00 88888.00 2019-01-08 02:38:25.000 8 7837.02 1019.55 54011.02 88888.00 2019-01-08 02:38:26.000 8 7836.99 1019.59 54011.02 88888.00 2019-01-08 02:38:27.000 8 7836.97 1019.62 54011.00 88888.00 2019-01-08 02:38:28.000 8 7836.96 1019.67 54011.00 88888.00 2019-01-08 02:38:29.000 8 7836.95 1019.73 54010.99 88888.00 2019-01-08 02:38:30.000 8 7836.92 1019.76 54011.00 88888.00 2019-01-08 02:38:31.000 8 7836.88 1019.79 54011.02 88888.00 2019-01-08 02:38:32.000 8 7836.86 1019.83 54011.02 88888.00 2019-01-08 02:38:33.000 8 7836.84 1019.88 54011.04 88888.00 2019-01-08 02:38:34.000 8 7836.80 1019.90 54011.05 88888.00 2019-01-08 02:38:35.000 8 7836.75 1019.91 54011.07 88888.00 2019-01-08 02:38:36.000 8 7836.74 1019.94 54011.08 88888.00 2019-01-08 02:38:37.000 8 7836.74 1019.95 54011.09 88888.00 2019-01-08 02:38:38.000 8 7836.73 1019.96 54011.13 88888.00 2019-01-08 02:38:39.000 8 7836.71 1019.97 54011.17 88888.00 2019-01-08 02:38:40.000 8 7836.71 1019.97 54011.21 88888.00 2019-01-08 02:38:41.000 8 7836.69 1019.98 54011.23 88888.00 2019-01-08 02:38:42.000 8 7836.66 1019.99 54011.25 88888.00 2019-01-08 02:38:43.000 8 7836.66 1020.00 54011.27 88888.00 2019-01-08 02:38:44.000 8 7836.67 1019.99 54011.31 88888.00 2019-01-08 02:38:45.000 8 7836.68 1019.98 54011.34 88888.00 2019-01-08 02:38:46.000 8 7836.67 1019.96 54011.37 88888.00 2019-01-08 02:38:47.000 8 7836.66 1019.95 54011.42 88888.00 2019-01-08 02:38:48.000 8 7836.68 1019.93 54011.45 88888.00 2019-01-08 02:38:49.000 8 7836.72 1019.93 54011.50 88888.00 2019-01-08 02:38:50.000 8 7836.76 1019.95 54011.56 88888.00 2019-01-08 02:38:51.000 8 7836.79 1019.93 54011.61 88888.00 2019-01-08 02:38:52.000 8 7836.80 1019.91 54011.66 88888.00 2019-01-08 02:38:53.000 8 7836.81 1019.90 54011.71 88888.00 2019-01-08 02:38:54.000 8 7836.81 1019.90 54011.75 88888.00 2019-01-08 02:38:55.000 8 7836.82 1019.89 54011.77 88888.00 2019-01-08 02:38:56.000 8 7836.82 1019.87 54011.79 88888.00 2019-01-08 02:38:57.000 8 7836.82 1019.84 54011.82 88888.00 2019-01-08 02:38:58.000 8 7836.81 1019.79 54011.84 88888.00 2019-01-08 02:38:59.000 8 7836.79 1019.76 54011.84 88888.00 2019-01-08 02:39:00.000 8 7836.74 1019.74 54011.86 88888.00 2019-01-08 02:39:01.000 8 7836.70 1019.71 54011.88 88888.00 2019-01-08 02:39:02.000 8 7836.68 1019.69 54011.89 88888.00 2019-01-08 02:39:03.000 8 7836.66 1019.67 54011.89 88888.00 2019-01-08 02:39:04.000 8 7836.61 1019.62 54011.89 88888.00 2019-01-08 02:39:05.000 8 7836.55 1019.57 54011.90 88888.00 2019-01-08 02:39:06.000 8 7836.51 1019.56 54011.92 88888.00 2019-01-08 02:39:07.000 8 7836.49 1019.57 54011.95 88888.00 2019-01-08 02:39:08.000 8 7836.48 1019.58 54011.96 88888.00 2019-01-08 02:39:09.000 8 7836.47 1019.56 54011.96 88888.00 2019-01-08 02:39:10.000 8 7836.45 1019.52 54011.96 88888.00 2019-01-08 02:39:11.000 8 7836.42 1019.50 54011.97 88888.00 2019-01-08 02:39:12.000 8 7836.40 1019.50 54011.98 88888.00 2019-01-08 02:39:13.000 8 7836.36 1019.49 54011.98 88888.00 2019-01-08 02:39:14.000 8 7836.33 1019.48 54011.97 88888.00 2019-01-08 02:39:15.000 8 7836.31 1019.48 54011.97 88888.00 2019-01-08 02:39:16.000 8 7836.29 1019.47 54011.98 88888.00 2019-01-08 02:39:17.000 8 7836.24 1019.47 54011.98 88888.00 2019-01-08 02:39:18.000 8 7836.19 1019.46 54011.97 88888.00 2019-01-08 02:39:19.000 8 7836.17 1019.46 54011.97 88888.00 2019-01-08 02:39:20.000 8 7836.14 1019.46 54011.96 88888.00 2019-01-08 02:39:21.000 8 7836.10 1019.47 54011.95 88888.00 2019-01-08 02:39:22.000 8 7836.07 1019.49 54011.95 88888.00 2019-01-08 02:39:23.000 8 7836.04 1019.50 54011.93 88888.00 2019-01-08 02:39:24.000 8 7836.00 1019.50 54011.92 88888.00 2019-01-08 02:39:25.000 8 7835.96 1019.50 54011.91 88888.00 2019-01-08 02:39:26.000 8 7835.92 1019.52 54011.90 88888.00 2019-01-08 02:39:27.000 8 7835.88 1019.54 54011.88 88888.00 2019-01-08 02:39:28.000 8 7835.82 1019.54 54011.87 88888.00 2019-01-08 02:39:29.000 8 7835.77 1019.54 54011.87 88888.00 2019-01-08 02:39:30.000 8 7835.74 1019.54 54011.86 88888.00 2019-01-08 02:39:31.000 8 7835.68 1019.56 54011.84 88888.00 2019-01-08 02:39:32.000 8 7835.62 1019.58 54011.81 88888.00 2019-01-08 02:39:33.000 8 7835.57 1019.60 54011.79 88888.00 2019-01-08 02:39:34.000 8 7835.51 1019.61 54011.75 88888.00 2019-01-08 02:39:35.000 8 7835.45 1019.61 54011.70 88888.00 2019-01-08 02:39:36.000 8 7835.38 1019.61 54011.66 88888.00 2019-01-08 02:39:37.000 8 7835.32 1019.59 54011.64 88888.00 2019-01-08 02:39:38.000 8 7835.26 1019.59 54011.62 88888.00 2019-01-08 02:39:39.000 8 7835.19 1019.59 54011.61 88888.00 2019-01-08 02:39:40.000 8 7835.12 1019.57 54011.60 88888.00 2019-01-08 02:39:41.000 8 7835.06 1019.56 54011.58 88888.00 2019-01-08 02:39:42.000 8 7835.02 1019.60 54011.55 88888.00 2019-01-08 02:39:43.000 8 7834.99 1019.63 54011.52 88888.00 2019-01-08 02:39:44.000 8 7834.99 1019.63 54011.51 88888.00 2019-01-08 02:39:45.000 8 7834.97 1019.66 54011.52 88888.00 2019-01-08 02:39:46.000 8 7834.94 1019.67 54011.55 88888.00 2019-01-08 02:39:47.000 8 7834.93 1019.65 54011.57 88888.00 2019-01-08 02:39:48.000 8 7834.93 1019.65 54011.59 88888.00 2019-01-08 02:39:49.000 8 7834.93 1019.64 54011.61 88888.00 2019-01-08 02:39:50.000 8 7834.92 1019.63 54011.64 88888.00 2019-01-08 02:39:51.000 8 7834.91 1019.63 54011.65 88888.00 2019-01-08 02:39:52.000 8 7834.89 1019.63 54011.66 88888.00 2019-01-08 02:39:53.000 8 7834.89 1019.63 54011.64 88888.00 2019-01-08 02:39:54.000 8 7834.91 1019.61 54011.63 88888.00 2019-01-08 02:39:55.000 8 7834.91 1019.59 54011.64 88888.00 2019-01-08 02:39:56.000 8 7834.88 1019.57 54011.64 88888.00 2019-01-08 02:39:57.000 8 7834.87 1019.55 54011.65 88888.00 2019-01-08 02:39:58.000 8 7834.86 1019.52 54011.69 88888.00 2019-01-08 02:39:59.000 8 7834.87 1019.49 54011.70 88888.00 2019-01-08 02:40:00.000 8 7834.87 1019.46 54011.70 88888.00 2019-01-08 02:40:01.000 8 7834.87 1019.44 54011.70 88888.00 2019-01-08 02:40:02.000 8 7834.86 1019.42 54011.70 88888.00 2019-01-08 02:40:03.000 8 7834.87 1019.40 54011.68 88888.00 2019-01-08 02:40:04.000 8 7834.86 1019.38 54011.68 88888.00 2019-01-08 02:40:05.000 8 7834.84 1019.38 54011.67 88888.00 2019-01-08 02:40:06.000 8 7834.83 1019.38 54011.68 88888.00 2019-01-08 02:40:07.000 8 7834.84 1019.38 54011.70 88888.00 2019-01-08 02:40:08.000 8 7834.84 1019.37 54011.70 88888.00 2019-01-08 02:40:09.000 8 7834.84 1019.36 54011.69 88888.00 2019-01-08 02:40:10.000 8 7834.83 1019.35 54011.68 88888.00 2019-01-08 02:40:11.000 8 7834.80 1019.31 54011.67 88888.00 2019-01-08 02:40:12.000 8 7834.78 1019.29 54011.65 88888.00 2019-01-08 02:40:13.000 8 7834.76 1019.28 54011.62 88888.00 2019-01-08 02:40:14.000 8 7834.75 1019.25 54011.61 88888.00 2019-01-08 02:40:15.000 8 7834.74 1019.24 54011.61 88888.00 2019-01-08 02:40:16.000 8 7834.73 1019.23 54011.58 88888.00 2019-01-08 02:40:17.000 8 7834.71 1019.21 54011.54 88888.00 2019-01-08 02:40:18.000 8 7834.69 1019.18 54011.52 88888.00 2019-01-08 02:40:19.000 8 7834.67 1019.17 54011.53 88888.00 2019-01-08 02:40:20.000 8 7834.68 1019.16 54011.52 88888.00 2019-01-08 02:40:21.000 8 7834.70 1019.15 54011.51 88888.00 2019-01-08 02:40:22.000 8 7834.72 1019.12 54011.50 88888.00 2019-01-08 02:40:23.000 8 7834.72 1019.10 54011.50 88888.00 2019-01-08 02:40:24.000 8 7834.70 1019.09 54011.50 88888.00 2019-01-08 02:40:25.000 8 7834.68 1019.08 54011.50 88888.00 2019-01-08 02:40:26.000 8 7834.69 1019.06 54011.50 88888.00 2019-01-08 02:40:27.000 8 7834.72 1019.06 54011.48 88888.00 2019-01-08 02:40:28.000 8 7834.75 1019.07 54011.46 88888.00 2019-01-08 02:40:29.000 8 7834.76 1019.06 54011.45 88888.00 2019-01-08 02:40:30.000 8 7834.75 1019.04 54011.45 88888.00 2019-01-08 02:40:31.000 8 7834.76 1019.03 54011.46 88888.00 2019-01-08 02:40:32.000 8 7834.79 1019.03 54011.46 88888.00 2019-01-08 02:40:33.000 8 7834.82 1019.02 54011.46 88888.00 2019-01-08 02:40:34.000 8 7834.85 1018.99 54011.46 88888.00 2019-01-08 02:40:35.000 8 7834.84 1018.95 54011.48 88888.00 2019-01-08 02:40:36.000 8 7834.87 1018.92 54011.49 88888.00 2019-01-08 02:40:37.000 8 7834.95 1018.90 54011.50 88888.00 2019-01-08 02:40:38.000 8 7835.03 1018.87 54011.52 88888.00 2019-01-08 02:40:39.000 8 7835.08 1018.86 54011.55 88888.00 2019-01-08 02:40:40.000 8 7835.14 1018.83 54011.59 88888.00 2019-01-08 02:40:41.000 8 7835.20 1018.80 54011.64 88888.00 2019-01-08 02:40:42.000 8 7835.27 1018.78 54011.68 88888.00 2019-01-08 02:40:43.000 8 7835.33 1018.76 54011.71 88888.00 2019-01-08 02:40:44.000 8 7835.41 1018.73 54011.73 88888.00 2019-01-08 02:40:45.000 8 7835.49 1018.71 54011.76 88888.00 2019-01-08 02:40:46.000 8 7835.58 1018.69 54011.79 88888.00 2019-01-08 02:40:47.000 8 7835.68 1018.69 54011.80 88888.00 2019-01-08 02:40:48.000 8 7835.79 1018.69 54011.83 88888.00 2019-01-08 02:40:49.000 8 7835.90 1018.67 54011.88 88888.00 2019-01-08 02:40:50.000 8 7835.98 1018.65 54011.92 88888.00 2019-01-08 02:40:51.000 8 7836.06 1018.65 54011.96 88888.00 2019-01-08 02:40:52.000 8 7836.16 1018.68 54012.00 88888.00 2019-01-08 02:40:53.000 8 7836.27 1018.69 54012.03 88888.00 2019-01-08 02:40:54.000 8 7836.39 1018.69 54012.07 88888.00 2019-01-08 02:40:55.000 8 7836.49 1018.69 54012.11 88888.00 2019-01-08 02:40:56.000 8 7836.58 1018.70 54012.14 88888.00 2019-01-08 02:40:57.000 8 7836.69 1018.71 54012.16 88888.00 2019-01-08 02:40:58.000 8 7836.81 1018.72 54012.19 88888.00 2019-01-08 02:40:59.000 8 7836.89 1018.72 54012.22 88888.00 2019-01-08 02:41:00.000 8 7836.97 1018.72 54012.25 88888.00 2019-01-08 02:41:01.000 8 7837.05 1018.74 54012.28 88888.00 2019-01-08 02:41:02.000 8 7837.13 1018.74 54012.30 88888.00 2019-01-08 02:41:03.000 8 7837.20 1018.73 54012.29 88888.00 2019-01-08 02:41:04.000 8 7837.28 1018.73 54012.29 88888.00 2019-01-08 02:41:05.000 8 7837.37 1018.73 54012.30 88888.00 2019-01-08 02:41:06.000 8 7837.46 1018.72 54012.34 88888.00 2019-01-08 02:41:07.000 8 7837.56 1018.70 54012.38 88888.00 2019-01-08 02:41:08.000 8 7837.66 1018.69 54012.42 88888.00 2019-01-08 02:41:09.000 8 7837.75 1018.68 54012.45 88888.00 2019-01-08 02:41:10.000 8 7837.84 1018.67 54012.45 88888.00 2019-01-08 02:41:11.000 8 7837.93 1018.65 54012.45 88888.00 2019-01-08 02:41:12.000 8 7838.00 1018.64 54012.48 88888.00 2019-01-08 02:41:13.000 8 7838.07 1018.61 54012.51 88888.00 2019-01-08 02:41:14.000 8 7838.15 1018.58 54012.52 88888.00 2019-01-08 02:41:15.000 8 7838.22 1018.56 54012.50 88888.00 2019-01-08 02:41:16.000 8 7838.29 1018.54 54012.50 88888.00 2019-01-08 02:41:17.000 8 7838.34 1018.51 54012.51 88888.00 2019-01-08 02:41:18.000 8 7838.40 1018.49 54012.51 88888.00 2019-01-08 02:41:19.000 8 7838.46 1018.46 54012.51 88888.00 2019-01-08 02:41:20.000 8 7838.53 1018.41 54012.52 88888.00 2019-01-08 02:41:21.000 8 7838.58 1018.34 54012.54 88888.00 2019-01-08 02:41:22.000 8 7838.65 1018.32 54012.57 88888.00 2019-01-08 02:41:23.000 8 7838.73 1018.32 54012.59 88888.00 2019-01-08 02:41:24.000 8 7838.82 1018.31 54012.60 88888.00 2019-01-08 02:41:25.000 8 7838.90 1018.26 54012.62 88888.00 2019-01-08 02:41:26.000 8 7838.98 1018.21 54012.65 88888.00 2019-01-08 02:41:27.000 8 7839.05 1018.18 54012.66 88888.00 2019-01-08 02:41:28.000 8 7839.12 1018.17 54012.67 88888.00 2019-01-08 02:41:29.000 8 7839.20 1018.19 54012.66 88888.00 2019-01-08 02:41:30.000 8 7839.28 1018.19 54012.67 88888.00 2019-01-08 02:41:31.000 8 7839.35 1018.17 54012.70 88888.00 2019-01-08 02:41:32.000 8 7839.41 1018.13 54012.71 88888.00 2019-01-08 02:41:33.000 8 7839.48 1018.12 54012.71 88888.00 2019-01-08 02:41:34.000 8 7839.56 1018.12 54012.71 88888.00 2019-01-08 02:41:35.000 8 7839.64 1018.12 54012.72 88888.00 2019-01-08 02:41:36.000 8 7839.70 1018.11 54012.73 88888.00 2019-01-08 02:41:37.000 8 7839.76 1018.09 54012.72 88888.00 2019-01-08 02:41:38.000 8 7839.83 1018.07 54012.72 88888.00 2019-01-08 02:41:39.000 8 7839.92 1018.06 54012.74 88888.00 2019-01-08 02:41:40.000 8 7839.98 1018.06 54012.75 88888.00 2019-01-08 02:41:41.000 8 7840.06 1018.05 54012.76 88888.00 2019-01-08 02:41:42.000 8 7840.16 1018.06 54012.77 88888.00 2019-01-08 02:41:43.000 8 7840.26 1018.06 54012.77 88888.00 2019-01-08 02:41:44.000 8 7840.33 1018.05 54012.78 88888.00 2019-01-08 02:41:45.000 8 7840.40 1018.06 54012.79 88888.00 2019-01-08 02:41:46.000 8 7840.49 1018.09 54012.79 88888.00 2019-01-08 02:41:47.000 8 7840.58 1018.11 54012.80 88888.00 2019-01-08 02:41:48.000 8 7840.66 1018.12 54012.81 88888.00 2019-01-08 02:41:49.000 8 7840.74 1018.13 54012.82 88888.00 2019-01-08 02:41:50.000 8 7840.80 1018.14 54012.81 88888.00 2019-01-08 02:41:51.000 8 7840.86 1018.14 54012.80 88888.00 2019-01-08 02:41:52.000 8 7840.92 1018.15 54012.79 88888.00 2019-01-08 02:41:53.000 8 7840.98 1018.18 54012.79 88888.00 2019-01-08 02:41:54.000 8 7841.06 1018.19 54012.78 88888.00 2019-01-08 02:41:55.000 8 7841.14 1018.19 54012.77 88888.00 2019-01-08 02:41:56.000 8 7841.21 1018.21 54012.77 88888.00 2019-01-08 02:41:57.000 8 7841.28 1018.24 54012.78 88888.00 2019-01-08 02:41:58.000 8 7841.36 1018.25 54012.79 88888.00 2019-01-08 02:41:59.000 8 7841.44 1018.25 54012.80 88888.00 2019-01-08 02:42:00.000 8 7841.54 1018.26 54012.82 88888.00 2019-01-08 02:42:01.000 8 7841.63 1018.27 54012.83 88888.00 2019-01-08 02:42:02.000 8 7841.71 1018.27 54012.84 88888.00 2019-01-08 02:42:03.000 8 7841.79 1018.29 54012.86 88888.00 2019-01-08 02:42:04.000 8 7841.87 1018.30 54012.86 88888.00 2019-01-08 02:42:05.000 8 7841.96 1018.30 54012.85 88888.00 2019-01-08 02:42:06.000 8 7842.04 1018.29 54012.86 88888.00 2019-01-08 02:42:07.000 8 7842.10 1018.29 54012.88 88888.00 2019-01-08 02:42:08.000 8 7842.15 1018.32 54012.91 88888.00 2019-01-08 02:42:09.000 8 7842.20 1018.34 54012.92 88888.00 2019-01-08 02:42:10.000 8 7842.25 1018.35 54012.91 88888.00 2019-01-08 02:42:11.000 8 7842.30 1018.37 54012.89 88888.00 2019-01-08 02:42:12.000 8 7842.36 1018.38 54012.86 88888.00 2019-01-08 02:42:13.000 8 7842.39 1018.39 54012.84 88888.00 2019-01-08 02:42:14.000 8 7842.40 1018.39 54012.84 88888.00 2019-01-08 02:42:15.000 8 7842.42 1018.39 54012.86 88888.00 2019-01-08 02:42:16.000 8 7842.46 1018.41 54012.89 88888.00 2019-01-08 02:42:17.000 8 7842.53 1018.43 54012.91 88888.00 2019-01-08 02:42:18.000 8 7842.60 1018.43 54012.93 88888.00 2019-01-08 02:42:19.000 8 7842.63 1018.42 54012.95 88888.00 2019-01-08 02:42:20.000 8 7842.66 1018.44 54012.96 88888.00 2019-01-08 02:42:21.000 8 7842.70 1018.46 54012.95 88888.00 2019-01-08 02:42:22.000 8 7842.74 1018.47 54012.95 88888.00 2019-01-08 02:42:23.000 8 7842.77 1018.49 54012.93 88888.00 2019-01-08 02:42:24.000 8 7842.79 1018.51 54012.94 88888.00 2019-01-08 02:42:25.000 8 7842.81 1018.51 54012.96 88888.00 2019-01-08 02:42:26.000 8 7842.82 1018.49 54012.96 88888.00 2019-01-08 02:42:27.000 8 7842.82 1018.50 54012.96 88888.00 2019-01-08 02:42:28.000 8 7842.82 1018.55 54012.96 88888.00 2019-01-08 02:42:29.000 8 7842.84 1018.57 54012.94 88888.00 2019-01-08 02:42:30.000 8 7842.86 1018.57 54012.93 88888.00 2019-01-08 02:42:31.000 8 7842.86 1018.55 54012.91 88888.00 2019-01-08 02:42:32.000 8 7842.86 1018.53 54012.91 88888.00 2019-01-08 02:42:33.000 8 7842.87 1018.52 54012.94 88888.00 2019-01-08 02:42:34.000 8 7842.89 1018.54 54012.95 88888.00 2019-01-08 02:42:35.000 8 7842.92 1018.53 54012.95 88888.00 2019-01-08 02:42:36.000 8 7842.95 1018.51 54012.96 88888.00 2019-01-08 02:42:37.000 8 7842.96 1018.49 54012.97 88888.00 2019-01-08 02:42:38.000 8 7842.96 1018.46 54012.98 88888.00 2019-01-08 02:42:39.000 8 7842.97 1018.46 54013.00 88888.00 2019-01-08 02:42:40.000 8 7843.02 1018.48 54013.01 88888.00 2019-01-08 02:42:41.000 8 7843.06 1018.47 54013.02 88888.00 2019-01-08 02:42:42.000 8 7843.09 1018.44 54013.02 88888.00 2019-01-08 02:42:43.000 8 7843.12 1018.40 54013.03 88888.00 2019-01-08 02:42:44.000 8 7843.13 1018.39 54013.05 88888.00 2019-01-08 02:42:45.000 8 7843.15 1018.40 54013.06 88888.00 2019-01-08 02:42:46.000 8 7843.20 1018.40 54013.05 88888.00 2019-01-08 02:42:47.000 8 7843.25 1018.39 54013.06 88888.00 2019-01-08 02:42:48.000 8 7843.32 1018.36 54013.09 88888.00 2019-01-08 02:42:49.000 8 7843.38 1018.32 54013.13 88888.00 2019-01-08 02:42:50.000 8 7843.43 1018.29 54013.15 88888.00 2019-01-08 02:42:51.000 8 7843.47 1018.26 54013.16 88888.00 2019-01-08 02:42:52.000 8 7843.51 1018.24 54013.18 88888.00 2019-01-08 02:42:53.000 8 7843.57 1018.25 54013.20 88888.00 2019-01-08 02:42:54.000 8 7843.64 1018.25 54013.19 88888.00 2019-01-08 02:42:55.000 8 7843.70 1018.23 54013.20 88888.00 2019-01-08 02:42:56.000 8 7843.75 1018.22 54013.21 88888.00 2019-01-08 02:42:57.000 8 7843.79 1018.24 54013.21 88888.00 2019-01-08 02:42:58.000 8 7843.85 1018.24 54013.21 88888.00 2019-01-08 02:42:59.000 8 7843.90 1018.25 54013.22 88888.00 2019-01-08 02:43:00.000 8 7843.98 1018.26 54013.23 88888.00 2019-01-08 02:43:01.000 8 7844.06 1018.25 54013.25 88888.00 2019-01-08 02:43:02.000 8 7844.12 1018.24 54013.27 88888.00 2019-01-08 02:43:03.000 8 7844.18 1018.26 54013.29 88888.00 2019-01-08 02:43:04.000 8 7844.25 1018.29 54013.30 88888.00 2019-01-08 02:43:05.000 8 7844.31 1018.30 54013.30 88888.00 2019-01-08 02:43:06.000 8 7844.38 1018.29 54013.29 88888.00 2019-01-08 02:43:07.000 8 7844.43 1018.29 54013.30 88888.00 2019-01-08 02:43:08.000 8 7844.46 1018.28 54013.32 88888.00 2019-01-08 02:43:09.000 8 7844.50 1018.28 54013.31 88888.00 2019-01-08 02:43:10.000 8 7844.56 1018.30 54013.30 88888.00 2019-01-08 02:43:11.000 8 7844.61 1018.32 54013.30 88888.00 2019-01-08 02:43:12.000 8 7844.65 1018.33 54013.28 88888.00 2019-01-08 02:43:13.000 8 7844.66 1018.32 54013.26 88888.00 2019-01-08 02:43:14.000 8 7844.67 1018.33 54013.24 88888.00 2019-01-08 02:43:15.000 8 7844.68 1018.34 54013.21 88888.00 2019-01-08 02:43:16.000 8 7844.72 1018.37 54013.18 88888.00 2019-01-08 02:43:17.000 8 7844.75 1018.38 54013.16 88888.00 2019-01-08 02:43:18.000 8 7844.75 1018.40 54013.14 88888.00 2019-01-08 02:43:19.000 8 7844.75 1018.42 54013.11 88888.00 2019-01-08 02:43:20.000 8 7844.76 1018.43 54013.08 88888.00 2019-01-08 02:43:21.000 8 7844.79 1018.45 54013.06 88888.00 2019-01-08 02:43:22.000 8 7844.82 1018.46 54013.05 88888.00 2019-01-08 02:43:23.000 8 7844.82 1018.48 54013.04 88888.00 2019-01-08 02:43:24.000 8 7844.84 1018.50 54013.03 88888.00 2019-01-08 02:43:25.000 8 7844.89 1018.49 54013.04 88888.00 2019-01-08 02:43:26.000 8 7844.92 1018.46 54013.04 88888.00 2019-01-08 02:43:27.000 8 7844.94 1018.45 54013.05 88888.00 2019-01-08 02:43:28.000 8 7844.97 1018.46 54013.06 88888.00 2019-01-08 02:43:29.000 8 7844.99 1018.46 54013.05 88888.00 2019-01-08 02:43:30.000 8 7845.00 1018.45 54013.05 88888.00 2019-01-08 02:43:31.000 8 7845.04 1018.42 54013.03 88888.00 2019-01-08 02:43:32.000 8 7845.08 1018.40 54013.02 88888.00 2019-01-08 02:43:33.000 8 7845.10 1018.40 54013.02 88888.00 2019-01-08 02:43:34.000 8 7845.12 1018.42 54013.04 88888.00 2019-01-08 02:43:35.000 8 7845.17 1018.43 54013.05 88888.00 2019-01-08 02:43:36.000 8 7845.22 1018.42 54013.06 88888.00 2019-01-08 02:43:37.000 8 7845.24 1018.41 54013.07 88888.00 2019-01-08 02:43:38.000 8 7845.25 1018.42 54013.07 88888.00 2019-01-08 02:43:39.000 8 7845.28 1018.42 54013.06 88888.00 2019-01-08 02:43:40.000 8 7845.31 1018.42 54013.03 88888.00 2019-01-08 02:43:41.000 8 7845.32 1018.42 54013.01 88888.00 2019-01-08 02:43:42.000 8 7845.33 1018.40 54013.00 88888.00 2019-01-08 02:43:43.000 8 7845.34 1018.40 54012.99 88888.00 2019-01-08 02:43:44.000 8 7845.34 1018.41 54012.98 88888.00 2019-01-08 02:43:45.000 8 7845.34 1018.40 54012.98 88888.00 2019-01-08 02:43:46.000 8 7845.35 1018.41 54012.98 88888.00 2019-01-08 02:43:47.000 8 7845.36 1018.43 54012.97 88888.00 2019-01-08 02:43:48.000 8 7845.37 1018.44 54012.95 88888.00 2019-01-08 02:43:49.000 8 7845.39 1018.44 54012.92 88888.00 2019-01-08 02:43:50.000 8 7845.38 1018.44 54012.91 88888.00 2019-01-08 02:43:51.000 8 7845.38 1018.41 54012.89 88888.00 2019-01-08 02:43:52.000 8 7845.37 1018.39 54012.88 88888.00 2019-01-08 02:43:53.000 8 7845.37 1018.39 54012.87 88888.00 2019-01-08 02:43:54.000 8 7845.36 1018.42 54012.85 88888.00 2019-01-08 02:43:55.000 8 7845.34 1018.44 54012.84 88888.00 2019-01-08 02:43:56.000 8 7845.33 1018.44 54012.82 88888.00 2019-01-08 02:43:57.000 8 7845.31 1018.43 54012.78 88888.00 2019-01-08 02:43:58.000 8 7845.29 1018.42 54012.75 88888.00 2019-01-08 02:43:59.000 8 7845.27 1018.41 54012.73 88888.00 2019-01-08 02:44:00.000 8 7845.25 1018.39 54012.73 88888.00 2019-01-08 02:44:01.000 8 7845.24 1018.38 54012.72 88888.00 2019-01-08 02:44:02.000 8 7845.25 1018.36 54012.70 88888.00 2019-01-08 02:44:03.000 8 7845.25 1018.34 54012.68 88888.00 2019-01-08 02:44:04.000 8 7845.23 1018.31 54012.66 88888.00 2019-01-08 02:44:05.000 8 7845.21 1018.29 54012.66 88888.00 2019-01-08 02:44:06.000 8 7845.22 1018.27 54012.66 88888.00 2019-01-08 02:44:07.000 8 7845.23 1018.26 54012.65 88888.00 2019-01-08 02:44:08.000 8 7845.23 1018.23 54012.64 88888.00 2019-01-08 02:44:09.000 8 7845.22 1018.17 54012.64 88888.00 2019-01-08 02:44:10.000 8 7845.22 1018.12 54012.65 88888.00 2019-01-08 02:44:11.000 8 7845.23 1018.10 54012.66 88888.00 2019-01-08 02:44:12.000 8 7845.25 1018.06 54012.65 88888.00 2019-01-08 02:44:13.000 8 7845.26 1018.00 54012.65 88888.00 2019-01-08 02:44:14.000 8 7845.26 1017.97 54012.65 88888.00 2019-01-08 02:44:15.000 8 7845.28 1017.95 54012.64 88888.00 2019-01-08 02:44:16.000 8 7845.29 1017.90 54012.63 88888.00 2019-01-08 02:44:17.000 8 7845.29 1017.85 54012.62 88888.00 2019-01-08 02:44:18.000 8 7845.27 1017.81 54012.62 88888.00 2019-01-08 02:44:19.000 8 7845.26 1017.77 54012.61 88888.00 2019-01-08 02:44:20.000 8 7845.27 1017.72 54012.60 88888.00 2019-01-08 02:44:21.000 8 7845.28 1017.68 54012.59 88888.00 2019-01-08 02:44:22.000 8 7845.28 1017.64 54012.57 88888.00 2019-01-08 02:44:23.000 8 7845.28 1017.63 54012.58 88888.00 2019-01-08 02:44:24.000 8 7845.28 1017.60 54012.58 88888.00 2019-01-08 02:44:25.000 8 7845.28 1017.56 54012.54 88888.00 2019-01-08 02:44:26.000 8 7845.28 1017.52 54012.52 88888.00 2019-01-08 02:44:27.000 8 7845.27 1017.48 54012.50 88888.00 2019-01-08 02:44:28.000 8 7845.26 1017.46 54012.47 88888.00 2019-01-08 02:44:29.000 8 7845.25 1017.43 54012.45 88888.00 2019-01-08 02:44:30.000 8 7845.25 1017.41 54012.43 88888.00 2019-01-08 02:44:31.000 8 7845.27 1017.39 54012.41 88888.00 2019-01-08 02:44:32.000 8 7845.28 1017.36 54012.37 88888.00 2019-01-08 02:44:33.000 8 7845.26 1017.33 54012.36 88888.00 2019-01-08 02:44:34.000 8 7845.24 1017.30 54012.34 88888.00 2019-01-08 02:44:35.000 8 7845.24 1017.27 54012.31 88888.00 2019-01-08 02:44:36.000 8 7845.27 1017.26 54012.29 88888.00 2019-01-08 02:44:37.000 8 7845.29 1017.22 54012.26 88888.00 2019-01-08 02:44:38.000 8 7845.27 1017.18 54012.24 88888.00 2019-01-08 02:44:39.000 8 7845.25 1017.16 54012.21 88888.00 2019-01-08 02:44:40.000 8 7845.25 1017.11 54012.18 88888.00 2019-01-08 02:44:41.000 8 7845.25 1017.05 54012.16 88888.00 2019-01-08 02:44:42.000 8 7845.25 1017.01 54012.14 88888.00 2019-01-08 02:44:43.000 8 7845.26 1016.96 54012.12 88888.00 2019-01-08 02:44:44.000 8 7845.25 1016.91 54012.11 88888.00 2019-01-08 02:44:45.000 8 7845.24 1016.87 54012.08 88888.00 2019-01-08 02:44:46.000 8 7845.24 1016.81 54012.05 88888.00 2019-01-08 02:44:47.000 8 7845.23 1016.75 54012.04 88888.00 2019-01-08 02:44:48.000 8 7845.22 1016.69 54012.03 88888.00 2019-01-08 02:44:49.000 8 7845.21 1016.62 54012.01 88888.00 2019-01-08 02:44:50.000 8 7845.20 1016.57 54011.96 88888.00 2019-01-08 02:44:51.000 8 7845.21 1016.52 54011.91 88888.00 2019-01-08 02:44:52.000 8 7845.21 1016.46 54011.88 88888.00 2019-01-08 02:44:53.000 8 7845.18 1016.38 54011.85 88888.00 2019-01-08 02:44:54.000 8 7845.15 1016.32 54011.84 88888.00 2019-01-08 02:44:55.000 8 7845.13 1016.26 54011.83 88888.00 2019-01-08 02:44:56.000 8 7845.12 1016.20 54011.79 88888.00 2019-01-08 02:44:57.000 8 7845.10 1016.13 54011.74 88888.00 2019-01-08 02:44:58.000 8 7845.07 1016.07 54011.70 88888.00 2019-01-08 02:44:59.000 8 7845.04 1016.02 54011.65 88888.00 2019-01-08 02:45:00.000 8 7845.00 1015.96 54011.61 88888.00 2019-01-08 02:45:01.000 8 7844.99 1015.90 54011.58 88888.00 2019-01-08 02:45:02.000 8 7844.99 1015.84 54011.57 88888.00 2019-01-08 02:45:03.000 8 7844.97 1015.80 54011.56 88888.00 2019-01-08 02:45:04.000 8 7844.94 1015.74 54011.54 88888.00 2019-01-08 02:45:05.000 8 7844.93 1015.67 54011.51 88888.00 2019-01-08 02:45:06.000 8 7844.91 1015.62 54011.47 88888.00 2019-01-08 02:45:07.000 8 7844.89 1015.58 54011.45 88888.00 2019-01-08 02:45:08.000 8 7844.90 1015.53 54011.41 88888.00 2019-01-08 02:45:09.000 8 7844.90 1015.46 54011.39 88888.00 2019-01-08 02:45:10.000 8 7844.88 1015.37 54011.38 88888.00 2019-01-08 02:45:11.000 8 7844.85 1015.31 54011.37 88888.00 2019-01-08 02:45:12.000 8 7844.83 1015.28 54011.37 88888.00 2019-01-08 02:45:13.000 8 7844.83 1015.26 54011.35 88888.00 2019-01-08 02:45:14.000 8 7844.85 1015.19 54011.32 88888.00 2019-01-08 02:45:15.000 8 7844.85 1015.08 54011.30 88888.00 2019-01-08 02:45:16.000 8 7844.82 1015.00 54011.28 88888.00 2019-01-08 02:45:17.000 8 7844.81 1014.95 54011.26 88888.00 2019-01-08 02:45:18.000 8 7844.83 1014.90 54011.23 88888.00 2019-01-08 02:45:19.000 8 7844.86 1014.84 54011.21 88888.00 2019-01-08 02:45:20.000 8 7844.90 1014.75 54011.21 88888.00 2019-01-08 02:45:21.000 8 7844.91 1014.69 54011.22 88888.00 2019-01-08 02:45:22.000 8 7844.92 1014.64 54011.23 88888.00 2019-01-08 02:45:23.000 8 7844.94 1014.60 54011.22 88888.00 2019-01-08 02:45:24.000 8 7844.98 1014.57 54011.20 88888.00 2019-01-08 02:45:25.000 8 7845.00 1014.52 54011.17 88888.00 2019-01-08 02:45:26.000 8 7845.03 1014.46 54011.14 88888.00 2019-01-08 02:45:27.000 8 7845.04 1014.43 54011.11 88888.00 2019-01-08 02:45:28.000 8 7845.05 1014.39 54011.11 88888.00 2019-01-08 02:45:29.000 8 7845.08 1014.36 54011.09 88888.00 2019-01-08 02:45:30.000 8 7845.11 1014.32 54011.07 88888.00 2019-01-08 02:45:31.000 8 7845.10 1014.26 54011.05 88888.00 2019-01-08 02:45:32.000 8 7845.10 1014.24 54011.03 88888.00 2019-01-08 02:45:33.000 8 7845.13 1014.21 54011.00 88888.00 2019-01-08 02:45:34.000 8 7845.15 1014.16 54010.96 88888.00 2019-01-08 02:45:35.000 8 7845.16 1014.11 54010.94 88888.00 2019-01-08 02:45:36.000 8 7845.17 1014.09 54010.92 88888.00 2019-01-08 02:45:37.000 8 7845.19 1014.07 54010.89 88888.00 2019-01-08 02:45:38.000 8 7845.20 1014.04 54010.89 88888.00 2019-01-08 02:45:39.000 8 7845.22 1014.00 54010.87 88888.00 2019-01-08 02:45:40.000 8 7845.26 1013.95 54010.85 88888.00 2019-01-08 02:45:41.000 8 7845.31 1013.91 54010.85 88888.00 2019-01-08 02:45:42.000 8 7845.34 1013.89 54010.85 88888.00 2019-01-08 02:45:43.000 8 7845.36 1013.87 54010.83 88888.00 2019-01-08 02:45:44.000 8 7845.39 1013.83 54010.82 88888.00 2019-01-08 02:45:45.000 8 7845.43 1013.79 54010.83 88888.00 2019-01-08 02:45:46.000 8 7845.46 1013.73 54010.82 88888.00 2019-01-08 02:45:47.000 8 7845.48 1013.70 54010.81 88888.00 2019-01-08 02:45:48.000 8 7845.51 1013.68 54010.80 88888.00 2019-01-08 02:45:49.000 8 7845.54 1013.64 54010.79 88888.00 2019-01-08 02:45:50.000 8 7845.56 1013.60 54010.76 88888.00 2019-01-08 02:45:51.000 8 7845.60 1013.56 54010.74 88888.00 2019-01-08 02:45:52.000 8 7845.63 1013.51 54010.71 88888.00 2019-01-08 02:45:53.000 8 7845.66 1013.47 54010.69 88888.00 2019-01-08 02:45:54.000 8 7845.68 1013.46 54010.69 88888.00 2019-01-08 02:45:55.000 8 7845.69 1013.42 54010.70 88888.00 2019-01-08 02:45:56.000 8 7845.71 1013.39 54010.70 88888.00 2019-01-08 02:45:57.000 8 7845.76 1013.35 54010.69 88888.00 2019-01-08 02:45:58.000 8 7845.80 1013.33 54010.68 88888.00 2019-01-08 02:45:59.000 8 7845.84 1013.32 54010.65 88888.00 2019-01-08 02:46:00.000 8 7845.87 1013.32 54010.63 88888.00 2019-01-08 02:46:01.000 8 7845.91 1013.29 54010.62 88888.00 2019-01-08 02:46:02.000 8 7845.97 1013.28 54010.62 88888.00 2019-01-08 02:46:03.000 8 7846.01 1013.28 54010.61 88888.00 2019-01-08 02:46:04.000 8 7846.03 1013.24 54010.61 88888.00 2019-01-08 02:46:05.000 8 7846.05 1013.21 54010.61 88888.00 2019-01-08 02:46:06.000 8 7846.09 1013.21 54010.59 88888.00 2019-01-08 02:46:07.000 8 7846.13 1013.21 54010.58 88888.00 2019-01-08 02:46:08.000 8 7846.15 1013.19 54010.57 88888.00 2019-01-08 02:46:09.000 8 7846.18 1013.18 54010.57 88888.00 2019-01-08 02:46:10.000 8 7846.24 1013.15 54010.55 88888.00 2019-01-08 02:46:11.000 8 7846.29 1013.09 54010.54 88888.00 2019-01-08 02:46:12.000 8 7846.30 1013.06 54010.53 88888.00 2019-01-08 02:46:13.000 8 7846.30 1013.06 54010.51 88888.00 2019-01-08 02:46:14.000 8 7846.33 1013.05 54010.49 88888.00 2019-01-08 02:46:15.000 8 7846.39 1013.01 54010.48 88888.00 2019-01-08 02:46:16.000 8 7846.42 1012.95 54010.46 88888.00 2019-01-08 02:46:17.000 8 7846.43 1012.91 54010.46 88888.00 2019-01-08 02:46:18.000 8 7846.43 1012.90 54010.45 88888.00 2019-01-08 02:46:19.000 8 7846.47 1012.88 54010.43 88888.00 2019-01-08 02:46:20.000 8 7846.53 1012.84 54010.41 88888.00 2019-01-08 02:46:21.000 8 7846.56 1012.81 54010.39 88888.00 2019-01-08 02:46:22.000 8 7846.57 1012.77 54010.38 88888.00 2019-01-08 02:46:23.000 8 7846.59 1012.72 54010.36 88888.00 2019-01-08 02:46:24.000 8 7846.61 1012.69 54010.34 88888.00 2019-01-08 02:46:25.000 8 7846.62 1012.67 54010.31 88888.00 2019-01-08 02:46:26.000 8 7846.65 1012.65 54010.29 88888.00 2019-01-08 02:46:27.000 8 7846.66 1012.63 54010.27 88888.00 2019-01-08 02:46:28.000 8 7846.69 1012.61 54010.25 88888.00 2019-01-08 02:46:29.000 8 7846.75 1012.58 54010.23 88888.00 2019-01-08 02:46:30.000 8 7846.76 1012.55 54010.22 88888.00 2019-01-08 02:46:31.000 8 7846.78 1012.52 54010.22 88888.00 2019-01-08 02:46:32.000 8 7846.82 1012.49 54010.21 88888.00 2019-01-08 02:46:33.000 8 7846.86 1012.46 54010.20 88888.00 2019-01-08 02:46:34.000 8 7846.89 1012.43 54010.18 88888.00 2019-01-08 02:46:35.000 8 7846.93 1012.40 54010.16 88888.00 2019-01-08 02:46:36.000 8 7846.96 1012.37 54010.15 88888.00 2019-01-08 02:46:37.000 8 7846.99 1012.35 54010.14 88888.00 2019-01-08 02:46:38.000 8 7847.04 1012.33 54010.14 88888.00 2019-01-08 02:46:39.000 8 7847.09 1012.31 54010.14 88888.00 2019-01-08 02:46:40.000 8 7847.15 1012.28 54010.14 88888.00 2019-01-08 02:46:41.000 8 7847.20 1012.25 54010.14 88888.00 2019-01-08 02:46:42.000 8 7847.24 1012.21 54010.14 88888.00 2019-01-08 02:46:43.000 8 7847.30 1012.19 54010.12 88888.00 2019-01-08 02:46:44.000 8 7847.35 1012.19 54010.12 88888.00 2019-01-08 02:46:45.000 8 7847.38 1012.16 54010.11 88888.00 2019-01-08 02:46:46.000 8 7847.42 1012.13 54010.10 88888.00 2019-01-08 02:46:47.000 8 7847.46 1012.12 54010.10 88888.00 2019-01-08 02:46:48.000 8 7847.50 1012.11 54010.09 88888.00 2019-01-08 02:46:49.000 8 7847.54 1012.08 54010.08 88888.00 2019-01-08 02:46:50.000 8 7847.56 1012.05 54010.06 88888.00 2019-01-08 02:46:51.000 8 7847.60 1012.05 54010.05 88888.00 2019-01-08 02:46:52.000 8 7847.64 1012.02 54010.03 88888.00 2019-01-08 02:46:53.000 8 7847.67 1012.00 54010.02 88888.00 2019-01-08 02:46:54.000 8 7847.67 1011.99 54009.99 88888.00 2019-01-08 02:46:55.000 8 7847.67 1011.96 54009.96 88888.00 2019-01-08 02:46:56.000 8 7847.68 1011.90 54009.94 88888.00 2019-01-08 02:46:57.000 8 7847.68 1011.87 54009.90 88888.00 2019-01-08 02:46:58.000 8 7847.67 1011.86 54009.86 88888.00 2019-01-08 02:46:59.000 8 7847.67 1011.83 54009.83 88888.00 2019-01-08 02:47:00.000 8 7847.67 1011.78 54009.81 88888.00 2019-01-08 02:47:01.000 8 7847.67 1011.73 54009.80 88888.00 2019-01-08 02:47:02.000 8 7847.66 1011.71 54009.78 88888.00 2019-01-08 02:47:03.000 8 7847.65 1011.68 54009.74 88888.00 2019-01-08 02:47:04.000 8 7847.65 1011.64 54009.70 88888.00 2019-01-08 02:47:05.000 8 7847.65 1011.62 54009.67 88888.00 2019-01-08 02:47:06.000 8 7847.67 1011.60 54009.63 88888.00 2019-01-08 02:47:07.000 8 7847.67 1011.58 54009.60 88888.00 2019-01-08 02:47:08.000 8 7847.66 1011.55 54009.59 88888.00 2019-01-08 02:47:09.000 8 7847.66 1011.52 54009.59 88888.00 2019-01-08 02:47:10.000 8 7847.69 1011.51 54009.59 88888.00 2019-01-08 02:47:11.000 8 7847.72 1011.51 54009.59 88888.00 2019-01-08 02:47:12.000 8 7847.76 1011.47 54009.59 88888.00 2019-01-08 02:47:13.000 8 7847.80 1011.45 54009.58 88888.00 2019-01-08 02:47:14.000 8 7847.84 1011.44 54009.56 88888.00 2019-01-08 02:47:15.000 8 7847.87 1011.44 54009.54 88888.00 2019-01-08 02:47:16.000 8 7847.91 1011.41 54009.52 88888.00 2019-01-08 02:47:17.000 8 7847.94 1011.39 54009.54 88888.00 2019-01-08 02:47:18.000 8 7847.97 1011.39 54009.55 88888.00 2019-01-08 02:47:19.000 8 7848.03 1011.39 54009.56 88888.00 2019-01-08 02:47:20.000 8 7848.08 1011.35 54009.57 88888.00 2019-01-08 02:47:21.000 8 7848.10 1011.32 54009.56 88888.00 2019-01-08 02:47:22.000 8 7848.13 1011.30 54009.55 88888.00 2019-01-08 02:47:23.000 8 7848.18 1011.28 54009.55 88888.00 2019-01-08 02:47:24.000 8 7848.23 1011.26 54009.55 88888.00 2019-01-08 02:47:25.000 8 7848.27 1011.22 54009.55 88888.00 2019-01-08 02:47:26.000 8 7848.30 1011.16 54009.56 88888.00 2019-01-08 02:47:27.000 8 7848.33 1011.12 54009.55 88888.00 2019-01-08 02:47:28.000 8 7848.38 1011.10 54009.54 88888.00 2019-01-08 02:47:29.000 8 7848.42 1011.07 54009.54 88888.00 2019-01-08 02:47:30.000 8 7848.46 1011.02 54009.54 88888.00 2019-01-08 02:47:31.000 8 7848.50 1010.99 54009.54 88888.00 2019-01-08 02:47:32.000 8 7848.52 1010.97 54009.53 88888.00 2019-01-08 02:47:33.000 8 7848.53 1010.93 54009.50 88888.00 2019-01-08 02:47:34.000 8 7848.53 1010.87 54009.48 88888.00 2019-01-08 02:47:35.000 8 7848.54 1010.82 54009.46 88888.00 2019-01-08 02:47:36.000 8 7848.57 1010.80 54009.45 88888.00 2019-01-08 02:47:37.000 8 7848.60 1010.77 54009.43 88888.00 2019-01-08 02:47:38.000 8 7848.62 1010.74 54009.42 88888.00 2019-01-08 02:47:39.000 8 7848.63 1010.70 54009.40 88888.00 2019-01-08 02:47:40.000 8 7848.64 1010.67 54009.37 88888.00 2019-01-08 02:47:41.000 8 7848.63 1010.65 54009.34 88888.00 2019-01-08 02:47:42.000 8 7848.65 1010.63 54009.31 88888.00 2019-01-08 02:47:43.000 8 7848.70 1010.60 54009.29 88888.00 2019-01-08 02:47:44.000 8 7848.74 1010.55 54009.27 88888.00 2019-01-08 02:47:45.000 8 7848.74 1010.53 54009.25 88888.00 2019-01-08 02:47:46.000 8 7848.74 1010.52 54009.23 88888.00 2019-01-08 02:47:47.000 8 7848.76 1010.49 54009.20 88888.00 2019-01-08 02:47:48.000 8 7848.79 1010.48 54009.16 88888.00 2019-01-08 02:47:49.000 8 7848.81 1010.46 54009.14 88888.00 2019-01-08 02:47:50.000 8 7848.83 1010.43 54009.12 88888.00 2019-01-08 02:47:51.000 8 7848.85 1010.40 54009.10 88888.00 2019-01-08 02:47:52.000 8 7848.88 1010.37 54009.08 88888.00 2019-01-08 02:47:53.000 8 7848.88 1010.33 54009.06 88888.00 2019-01-08 02:47:54.000 8 7848.88 1010.33 54009.05 88888.00 2019-01-08 02:47:55.000 8 7848.92 1010.32 54009.04 88888.00 2019-01-08 02:47:56.000 8 7848.97 1010.30 54009.04 88888.00 2019-01-08 02:47:57.000 8 7849.00 1010.28 54009.02 88888.00 2019-01-08 02:47:58.000 8 7849.04 1010.26 54009.02 88888.00 2019-01-08 02:47:59.000 8 7849.09 1010.24 54009.00 88888.00 2019-01-08 02:48:00.000 8 7849.13 1010.22 54008.98 88888.00 2019-01-08 02:48:01.000 8 7849.15 1010.21 54008.95 88888.00 2019-01-08 02:48:02.000 8 7849.19 1010.20 54008.96 88888.00 2019-01-08 02:48:03.000 8 7849.25 1010.21 54008.96 88888.00 2019-01-08 02:48:04.000 8 7849.29 1010.19 54008.95 88888.00 2019-01-08 02:48:05.000 8 7849.32 1010.17 54008.93 88888.00 2019-01-08 02:48:06.000 8 7849.35 1010.17 54008.90 88888.00 2019-01-08 02:48:07.000 8 7849.39 1010.16 54008.88 88888.00 2019-01-08 02:48:08.000 8 7849.41 1010.12 54008.86 88888.00 2019-01-08 02:48:09.000 8 7849.42 1010.10 54008.83 88888.00 2019-01-08 02:48:10.000 8 7849.43 1010.10 54008.80 88888.00 2019-01-08 02:48:11.000 8 7849.44 1010.08 54008.78 88888.00 2019-01-08 02:48:12.000 8 7849.45 1010.03 54008.76 88888.00 2019-01-08 02:48:13.000 8 7849.48 1009.99 54008.73 88888.00 2019-01-08 02:48:14.000 8 7849.49 1009.96 54008.71 88888.00 2019-01-08 02:48:15.000 8 7849.50 1009.92 54008.70 88888.00 2019-01-08 02:48:16.000 8 7849.50 1009.89 54008.67 88888.00 2019-01-08 02:48:17.000 8 7849.53 1009.86 54008.65 88888.00 2019-01-08 02:48:18.000 8 7849.57 1009.83 54008.65 88888.00 2019-01-08 02:48:19.000 8 7849.61 1009.79 54008.66 88888.00 2019-01-08 02:48:20.000 8 7849.64 1009.74 54008.67 88888.00 2019-01-08 02:48:21.000 8 7849.68 1009.68 54008.67 88888.00 2019-01-08 02:48:22.000 8 7849.73 1009.65 54008.67 88888.00 2019-01-08 02:48:23.000 8 7849.78 1009.63 54008.66 88888.00 2019-01-08 02:48:24.000 8 7849.81 1009.61 54008.66 88888.00 2019-01-08 02:48:25.000 8 7849.85 1009.57 54008.66 88888.00 2019-01-08 02:48:26.000 8 7849.89 1009.53 54008.66 88888.00 2019-01-08 02:48:27.000 8 7849.95 1009.52 54008.66 88888.00 2019-01-08 02:48:28.000 8 7850.01 1009.53 54008.68 88888.00 2019-01-08 02:48:29.000 8 7850.06 1009.51 54008.71 88888.00 2019-01-08 02:48:30.000 8 7850.12 1009.49 54008.71 88888.00 2019-01-08 02:48:31.000 8 7850.17 1009.49 54008.71 88888.00 2019-01-08 02:48:32.000 8 7850.22 1009.49 54008.71 88888.00 2019-01-08 02:48:33.000 8 7850.28 1009.50 54008.70 88888.00 2019-01-08 02:48:34.000 8 7850.35 1009.50 54008.69 88888.00 2019-01-08 02:48:35.000 8 7850.40 1009.49 54008.70 88888.00 2019-01-08 02:48:36.000 8 7850.44 1009.48 54008.71 88888.00 2019-01-08 02:48:37.000 8 7850.49 1009.48 54008.73 88888.00 2019-01-08 02:48:38.000 8 7850.56 1009.49 54008.75 88888.00 2019-01-08 02:48:39.000 8 7850.63 1009.47 54008.78 88888.00 2019-01-08 02:48:40.000 8 7850.69 1009.45 54008.78 88888.00 2019-01-08 02:48:41.000 8 7850.74 1009.45 54008.78 88888.00 2019-01-08 02:48:42.000 8 7850.80 1009.45 54008.79 88888.00 2019-01-08 02:48:43.000 8 7850.88 1009.44 54008.83 88888.00 2019-01-08 02:48:44.000 8 7850.94 1009.43 54008.85 88888.00 2019-01-08 02:48:45.000 8 7851.00 1009.42 54008.86 88888.00 2019-01-08 02:48:46.000 8 7851.08 1009.41 54008.89 88888.00 2019-01-08 02:48:47.000 8 7851.14 1009.39 54008.91 88888.00 2019-01-08 02:48:48.000 8 7851.21 1009.38 54008.93 88888.00 2019-01-08 02:48:49.000 8 7851.27 1009.36 54008.94 88888.00 2019-01-08 02:48:50.000 8 7851.35 1009.34 54008.95 88888.00 2019-01-08 02:48:51.000 8 7851.42 1009.32 54008.96 88888.00 2019-01-08 02:48:52.000 8 7851.50 1009.28 54008.99 88888.00 2019-01-08 02:48:53.000 8 7851.56 1009.21 54009.03 88888.00 2019-01-08 02:48:54.000 8 7851.63 1009.17 54009.07 88888.00 2019-01-08 02:48:55.000 8 7851.69 1009.15 54009.10 88888.00 2019-01-08 02:48:56.000 8 7851.75 1009.12 54009.11 88888.00 2019-01-08 02:48:57.000 8 7851.82 1009.09 54009.11 88888.00 2019-01-08 02:48:58.000 8 7851.87 1009.07 54009.11 88888.00 2019-01-08 02:48:59.000 8 7851.91 1009.05 54009.11 88888.00 2019-01-08 02:49:00.000 8 7851.94 1009.04 54009.10 88888.00 2019-01-08 02:49:01.000 8 7851.97 1009.03 54009.10 88888.00 2019-01-08 02:49:02.000 8 7852.01 1009.00 54009.11 88888.00 2019-01-08 02:49:03.000 8 7852.04 1008.97 54009.11 88888.00 2019-01-08 02:49:04.000 8 7852.08 1008.95 54009.11 88888.00 2019-01-08 02:49:05.000 8 7852.11 1008.93 54009.12 88888.00 2019-01-08 02:49:06.000 8 7852.14 1008.91 54009.12 88888.00 2019-01-08 02:49:07.000 8 7852.17 1008.88 54009.11 88888.00 2019-01-08 02:49:08.000 8 7852.19 1008.86 54009.12 88888.00 2019-01-08 02:49:09.000 8 7852.23 1008.88 54009.14 88888.00 2019-01-08 02:49:10.000 8 7852.29 1008.87 54009.14 88888.00 2019-01-08 02:49:11.000 8 7852.32 1008.83 54009.14 88888.00 2019-01-08 02:49:12.000 8 7852.35 1008.82 54009.16 88888.00 2019-01-08 02:49:13.000 8 7852.39 1008.83 54009.17 88888.00 2019-01-08 02:49:14.000 8 7852.43 1008.85 54009.18 88888.00 2019-01-08 02:49:15.000 8 7852.49 1008.86 54009.18 88888.00 2019-01-08 02:49:16.000 8 7852.55 1008.86 54009.20 88888.00 2019-01-08 02:49:17.000 8 7852.61 1008.87 54009.23 88888.00 2019-01-08 02:49:18.000 8 7852.66 1008.87 54009.24 88888.00 2019-01-08 02:49:19.000 8 7852.71 1008.86 54009.26 88888.00 2019-01-08 02:49:20.000 8 7852.75 1008.88 54009.27 88888.00 2019-01-08 02:49:21.000 8 7852.82 1008.88 54009.29 88888.00 2019-01-08 02:49:22.000 8 7852.90 1008.86 54009.31 88888.00 2019-01-08 02:49:23.000 8 7852.99 1008.86 54009.34 88888.00 2019-01-08 02:49:24.000 8 7853.06 1008.87 54009.38 88888.00 2019-01-08 02:49:25.000 8 7853.10 1008.86 54009.41 88888.00 2019-01-08 02:49:26.000 8 7853.16 1008.85 54009.44 88888.00 2019-01-08 02:49:27.000 8 7853.26 1008.84 54009.46 88888.00 2019-01-08 02:49:28.000 8 7853.37 1008.85 54009.50 88888.00 2019-01-08 02:49:29.000 8 7853.45 1008.87 54009.54 88888.00 2019-01-08 02:49:30.000 8 7853.54 1008.87 54009.56 88888.00 2019-01-08 02:49:31.000 8 7853.64 1008.85 54009.59 88888.00 2019-01-08 02:49:32.000 8 7853.70 1008.83 54009.60 88888.00 2019-01-08 02:49:33.000 8 7853.75 1008.83 54009.62 88888.00 2019-01-08 02:49:34.000 8 7853.80 1008.84 54009.64 88888.00 2019-01-08 02:49:35.000 8 7853.85 1008.83 54009.65 88888.00 2019-01-08 02:49:36.000 8 7853.88 1008.80 54009.64 88888.00 2019-01-08 02:49:37.000 8 7853.90 1008.77 54009.62 88888.00 2019-01-08 02:49:38.000 8 7853.90 1008.77 54009.61 88888.00 2019-01-08 02:49:39.000 8 7853.90 1008.77 54009.61 88888.00 2019-01-08 02:49:40.000 8 7853.94 1008.76 54009.60 88888.00 2019-01-08 02:49:41.000 8 7853.99 1008.75 54009.59 88888.00 2019-01-08 02:49:42.000 8 7854.01 1008.73 54009.58 88888.00 2019-01-08 02:49:43.000 8 7854.01 1008.70 54009.57 88888.00 2019-01-08 02:49:44.000 8 7854.00 1008.71 54009.55 88888.00 2019-01-08 02:49:45.000 8 7854.00 1008.72 54009.54 88888.00 2019-01-08 02:49:46.000 8 7854.02 1008.71 54009.52 88888.00 2019-01-08 02:49:47.000 8 7854.02 1008.70 54009.49 88888.00 2019-01-08 02:49:48.000 8 7853.99 1008.71 54009.47 88888.00 2019-01-08 02:49:49.000 8 7853.94 1008.73 54009.43 88888.00 2019-01-08 02:49:50.000 8 7853.90 1008.75 54009.37 88888.00 2019-01-08 02:49:51.000 8 7853.87 1008.76 54009.31 88888.00 2019-01-08 02:49:52.000 8 7853.84 1008.75 54009.26 88888.00 2019-01-08 02:49:53.000 8 7853.79 1008.77 54009.21 88888.00 2019-01-08 02:49:54.000 8 7853.76 1008.80 54009.17 88888.00 2019-01-08 02:49:55.000 8 7853.72 1008.82 54009.14 88888.00 2019-01-08 02:49:56.000 8 7853.66 1008.82 54009.11 88888.00 2019-01-08 02:49:57.000 8 7853.60 1008.82 54009.07 88888.00 2019-01-08 02:49:58.000 8 7853.55 1008.83 54009.03 88888.00 2019-01-08 02:49:59.000 8 7853.50 1008.85 54008.99 88888.00 2019-01-08 02:50:00.000 8 7853.46 1008.85 54008.95 88888.00 2019-01-08 02:50:01.000 8 7853.41 1008.82 54008.91 88888.00 2019-01-08 02:50:02.000 8 7853.36 1008.81 54008.87 88888.00 2019-01-08 02:50:03.000 8 7853.31 1008.84 54008.84 88888.00 2019-01-08 02:50:04.000 8 7853.28 1008.84 54008.84 88888.00 2019-01-08 02:50:05.000 8 7853.27 1008.83 54008.82 88888.00 2019-01-08 02:50:06.000 8 7853.25 1008.82 54008.81 88888.00 2019-01-08 02:50:07.000 8 7853.23 1008.80 54008.82 88888.00 2019-01-08 02:50:08.000 8 7853.20 1008.78 54008.81 88888.00 2019-01-08 02:50:09.000 8 7853.19 1008.78 54008.80 88888.00 2019-01-08 02:50:10.000 8 7853.20 1008.77 54008.79 88888.00 2019-01-08 02:50:11.000 8 7853.22 1008.74 54008.80 88888.00 2019-01-08 02:50:12.000 8 7853.22 1008.73 54008.82 88888.00 2019-01-08 02:50:13.000 8 7853.22 1008.70 54008.85 88888.00 2019-01-08 02:50:14.000 8 7853.23 1008.67 54008.87 88888.00 2019-01-08 02:50:15.000 8 7853.24 1008.64 54008.88 88888.00 2019-01-08 02:50:16.000 8 7853.24 1008.62 54008.89 88888.00 2019-01-08 02:50:17.000 8 7853.25 1008.61 54008.90 88888.00 2019-01-08 02:50:18.000 8 7853.28 1008.60 54008.92 88888.00 2019-01-08 02:50:19.000 8 7853.31 1008.57 54008.93 88888.00 2019-01-08 02:50:20.000 8 7853.35 1008.55 54008.95 88888.00 2019-01-08 02:50:21.000 8 7853.40 1008.54 54008.98 88888.00 2019-01-08 02:50:22.000 8 7853.44 1008.53 54009.02 88888.00 2019-01-08 02:50:23.000 8 7853.48 1008.52 54009.06 88888.00 2019-01-08 02:50:24.000 8 7853.55 1008.50 54009.11 88888.00 2019-01-08 02:50:25.000 8 7853.62 1008.48 54009.16 88888.00 2019-01-08 02:50:26.000 8 7853.68 1008.43 54009.20 88888.00 2019-01-08 02:50:27.000 8 7853.74 1008.40 54009.22 88888.00 2019-01-08 02:50:28.000 8 7853.80 1008.38 54009.26 88888.00 2019-01-08 02:50:29.000 8 7853.86 1008.34 54009.30 88888.00 2019-01-08 02:50:30.000 8 7853.96 1008.31 54009.36 88888.00 2019-01-08 02:50:31.000 8 7854.07 1008.29 54009.41 88888.00 2019-01-08 02:50:32.000 8 7854.14 1008.26 54009.46 88888.00 2019-01-08 02:50:33.000 8 7854.20 1008.24 54009.50 88888.00 2019-01-08 02:50:34.000 8 7854.29 1008.22 54009.54 88888.00 2019-01-08 02:50:35.000 8 7854.37 1008.19 54009.58 88888.00 2019-01-08 02:50:36.000 8 7854.45 1008.18 54009.61 88888.00 2019-01-08 02:50:37.000 8 7854.53 1008.17 54009.63 88888.00 2019-01-08 02:50:38.000 8 7854.58 1008.15 54009.66 88888.00 2019-01-08 02:50:39.000 8 7854.64 1008.13 54009.69 88888.00 2019-01-08 02:50:40.000 8 7854.71 1008.09 54009.71 88888.00 2019-01-08 02:50:41.000 8 7854.75 1008.06 54009.73 88888.00 2019-01-08 02:50:42.000 8 7854.80 1008.03 54009.75 88888.00 2019-01-08 02:50:43.000 8 7854.87 1007.99 54009.79 88888.00 2019-01-08 02:50:44.000 8 7854.92 1007.94 54009.82 88888.00 2019-01-08 02:50:45.000 8 7854.97 1007.91 54009.86 88888.00 2019-01-08 02:50:46.000 8 7855.01 1007.89 54009.88 88888.00 2019-01-08 02:50:47.000 8 7855.05 1007.87 54009.90 88888.00 2019-01-08 02:50:48.000 8 7855.10 1007.85 54009.92 88888.00 2019-01-08 02:50:49.000 8 7855.15 1007.84 54009.93 88888.00 2019-01-08 02:50:50.000 8 7855.19 1007.80 54009.93 88888.00 2019-01-08 02:50:51.000 8 7855.22 1007.78 54009.92 88888.00 2019-01-08 02:50:52.000 8 7855.24 1007.77 54009.93 88888.00 2019-01-08 02:50:53.000 8 7855.27 1007.75 54009.96 88888.00 2019-01-08 02:50:54.000 8 7855.32 1007.72 54009.98 88888.00 2019-01-08 02:50:55.000 8 7855.35 1007.70 54009.99 88888.00 2019-01-08 02:50:56.000 8 7855.38 1007.68 54010.00 88888.00 2019-01-08 02:50:57.000 8 7855.42 1007.65 54010.01 88888.00 2019-01-08 02:50:58.000 8 7855.43 1007.62 54010.01 88888.00 2019-01-08 02:50:59.000 8 7855.45 1007.59 54010.02 88888.00 2019-01-08 02:51:00.000 8 7855.49 1007.55 54010.05 88888.00 2019-01-08 02:51:01.000 8 7855.53 1007.52 54010.06 88888.00 2019-01-08 02:51:02.000 8 7855.57 1007.49 54010.09 88888.00 2019-01-08 02:51:03.000 8 7855.62 1007.45 54010.11 88888.00 2019-01-08 02:51:04.000 8 7855.66 1007.42 54010.14 88888.00 2019-01-08 02:51:05.000 8 7855.71 1007.39 54010.15 88888.00 2019-01-08 02:51:06.000 8 7855.76 1007.36 54010.16 88888.00 2019-01-08 02:51:07.000 8 7855.80 1007.34 54010.18 88888.00 2019-01-08 02:51:08.000 8 7855.82 1007.33 54010.17 88888.00 2019-01-08 02:51:09.000 8 7855.83 1007.31 54010.16 88888.00 2019-01-08 02:51:10.000 8 7855.82 1007.28 54010.14 88888.00 2019-01-08 02:51:11.000 8 7855.78 1007.23 54010.11 88888.00 2019-01-08 02:51:12.000 8 7855.76 1007.20 54010.07 88888.00 2019-01-08 02:51:13.000 8 7855.76 1007.21 54010.04 88888.00 2019-01-08 02:51:14.000 8 7855.72 1007.21 54009.99 88888.00 2019-01-08 02:51:15.000 8 7855.66 1007.17 54009.94 88888.00 2019-01-08 02:51:16.000 8 7855.59 1007.13 54009.89 88888.00 2019-01-08 02:51:17.000 8 7855.50 1007.11 54009.83 88888.00 2019-01-08 02:51:18.000 8 7855.43 1007.11 54009.77 88888.00 2019-01-08 02:51:19.000 8 7855.38 1007.09 54009.70 88888.00 2019-01-08 02:51:20.000 8 7855.31 1007.09 54009.64 88888.00 2019-01-08 02:51:21.000 8 7855.23 1007.08 54009.60 88888.00 2019-01-08 02:51:22.000 8 7855.15 1007.06 54009.58 88888.00 2019-01-08 02:51:23.000 8 7855.09 1007.03 54009.57 88888.00 2019-01-08 02:51:24.000 8 7855.06 1007.02 54009.55 88888.00 2019-01-08 02:51:25.000 8 7855.05 1007.01 54009.54 88888.00 2019-01-08 02:51:26.000 8 7855.02 1006.97 54009.53 88888.00 2019-01-08 02:51:27.000 8 7854.97 1006.93 54009.52 88888.00 2019-01-08 02:51:28.000 8 7854.95 1006.91 54009.50 88888.00 2019-01-08 02:51:29.000 8 7854.96 1006.88 54009.50 88888.00 2019-01-08 02:51:30.000 8 7854.96 1006.84 54009.50 88888.00 2019-01-08 02:51:31.000 8 7854.93 1006.83 54009.49 88888.00 2019-01-08 02:51:32.000 8 7854.91 1006.82 54009.48 88888.00 2019-01-08 02:51:33.000 8 7854.89 1006.79 54009.47 88888.00 2019-01-08 02:51:34.000 8 7854.84 1006.75 54009.45 88888.00 2019-01-08 02:51:35.000 8 7854.78 1006.72 54009.42 88888.00 2019-01-08 02:51:36.000 8 7854.74 1006.71 54009.38 88888.00 2019-01-08 02:51:37.000 8 7854.71 1006.70 54009.32 88888.00 2019-01-08 02:51:38.000 8 7854.65 1006.68 54009.28 88888.00 2019-01-08 02:51:39.000 8 7854.60 1006.67 54009.25 88888.00 2019-01-08 02:51:40.000 8 7854.55 1006.66 54009.21 88888.00 2019-01-08 02:51:41.000 8 7854.50 1006.63 54009.18 88888.00 2019-01-08 02:51:42.000 8 7854.43 1006.59 54009.14 88888.00 2019-01-08 02:51:43.000 8 7854.36 1006.58 54009.10 88888.00 2019-01-08 02:51:44.000 8 7854.29 1006.57 54009.05 88888.00 2019-01-08 02:51:45.000 8 7854.23 1006.57 54009.01 88888.00 2019-01-08 02:51:46.000 8 7854.18 1006.54 54008.97 88888.00 2019-01-08 02:51:47.000 8 7854.12 1006.50 54008.95 88888.00 2019-01-08 02:51:48.000 8 7854.05 1006.48 54008.93 88888.00 2019-01-08 02:51:49.000 8 7854.00 1006.47 54008.91 88888.00 2019-01-08 02:51:50.000 8 7853.97 1006.46 54008.87 88888.00 2019-01-08 02:51:51.000 8 7853.92 1006.44 54008.83 88888.00 2019-01-08 02:51:52.000 8 7853.83 1006.40 54008.80 88888.00 2019-01-08 02:51:53.000 8 7853.73 1006.38 54008.75 88888.00 2019-01-08 02:51:54.000 8 7853.67 1006.38 54008.70 88888.00 2019-01-08 02:51:55.000 8 7853.61 1006.38 54008.63 88888.00 2019-01-08 02:51:56.000 8 7853.54 1006.37 54008.57 88888.00 2019-01-08 02:51:57.000 8 7853.46 1006.37 54008.53 88888.00 2019-01-08 02:51:58.000 8 7853.37 1006.36 54008.50 88888.00 2019-01-08 02:51:59.000 8 7853.29 1006.32 54008.47 88888.00 2019-01-08 02:52:00.000 8 7853.24 1006.32 54008.45 88888.00 2019-01-08 02:52:01.000 8 7853.21 1006.33 54008.45 88888.00 2019-01-08 02:52:02.000 8 7853.17 1006.29 54008.43 88888.00 2019-01-08 02:52:03.000 8 7853.12 1006.23 54008.42 88888.00 2019-01-08 02:52:04.000 8 7853.08 1006.19 54008.41 88888.00 2019-01-08 02:52:05.000 8 7853.06 1006.16 54008.39 88888.00 2019-01-08 02:52:06.000 8 7853.03 1006.12 54008.37 88888.00 2019-01-08 02:52:07.000 8 7852.99 1006.09 54008.34 88888.00 2019-01-08 02:52:08.000 8 7852.94 1006.05 54008.33 88888.00 2019-01-08 02:52:09.000 8 7852.90 1006.01 54008.34 88888.00 2019-01-08 02:52:10.000 8 7852.86 1005.96 54008.32 88888.00 2019-01-08 02:52:11.000 8 7852.83 1005.93 54008.29 88888.00 2019-01-08 02:52:12.000 8 7852.80 1005.91 54008.26 88888.00 2019-01-08 02:52:13.000 8 7852.76 1005.88 54008.25 88888.00 2019-01-08 02:52:14.000 8 7852.71 1005.85 54008.23 88888.00 2019-01-08 02:52:15.000 8 7852.67 1005.84 54008.21 88888.00 2019-01-08 02:52:16.000 8 7852.66 1005.82 54008.19 88888.00 2019-01-08 02:52:17.000 8 7852.65 1005.79 54008.18 88888.00 2019-01-08 02:52:18.000 8 7852.59 1005.76 54008.16 88888.00 2019-01-08 02:52:19.000 8 7852.54 1005.74 54008.16 88888.00 2019-01-08 02:52:20.000 8 7852.53 1005.71 54008.16 88888.00 2019-01-08 02:52:21.000 8 7852.52 1005.67 54008.15 88888.00 2019-01-08 02:52:22.000 8 7852.52 1005.63 54008.16 88888.00 2019-01-08 02:52:23.000 8 7852.52 1005.60 54008.18 88888.00 2019-01-08 02:52:24.000 8 7852.51 1005.57 54008.18 88888.00 2019-01-08 02:52:25.000 8 7852.51 1005.55 54008.18 88888.00 2019-01-08 02:52:26.000 8 7852.51 1005.54 54008.19 88888.00 2019-01-08 02:52:27.000 8 7852.51 1005.53 54008.18 88888.00 2019-01-08 02:52:28.000 8 7852.49 1005.50 54008.16 88888.00 2019-01-08 02:52:29.000 8 7852.45 1005.48 54008.13 88888.00 2019-01-08 02:52:30.000 8 7852.38 1005.46 54008.09 88888.00 2019-01-08 02:52:31.000 8 7852.33 1005.46 54008.06 88888.00 2019-01-08 02:52:32.000 8 7852.28 1005.44 54008.04 88888.00 2019-01-08 02:52:33.000 8 7852.25 1005.41 54008.01 88888.00 2019-01-08 02:52:34.000 8 7852.21 1005.39 54007.99 88888.00 2019-01-08 02:52:35.000 8 7852.14 1005.38 54007.96 88888.00 2019-01-08 02:52:36.000 8 7852.07 1005.36 54007.93 88888.00 2019-01-08 02:52:37.000 8 7852.02 1005.33 54007.89 88888.00 2019-01-08 02:52:38.000 8 7851.98 1005.31 54007.84 88888.00 2019-01-08 02:52:39.000 8 7851.94 1005.30 54007.80 88888.00 2019-01-08 02:52:40.000 8 7851.89 1005.29 54007.79 88888.00 2019-01-08 02:52:41.000 8 7851.84 1005.27 54007.77 88888.00 2019-01-08 02:52:42.000 8 7851.79 1005.24 54007.75 88888.00 2019-01-08 02:52:43.000 8 7851.75 1005.22 54007.72 88888.00 2019-01-08 02:52:44.000 8 7851.71 1005.21 54007.71 88888.00 2019-01-08 02:52:45.000 8 7851.66 1005.21 54007.68 88888.00 2019-01-08 02:52:46.000 8 7851.62 1005.19 54007.65 88888.00 2019-01-08 02:52:47.000 8 7851.61 1005.16 54007.63 88888.00 2019-01-08 02:52:48.000 8 7851.59 1005.15 54007.62 88888.00 2019-01-08 02:52:49.000 8 7851.55 1005.15 54007.62 88888.00 2019-01-08 02:52:50.000 8 7851.52 1005.15 54007.61 88888.00 2019-01-08 02:52:51.000 8 7851.50 1005.13 54007.60 88888.00 2019-01-08 02:52:52.000 8 7851.48 1005.13 54007.59 88888.00 2019-01-08 02:52:53.000 8 7851.48 1005.12 54007.57 88888.00 2019-01-08 02:52:54.000 8 7851.47 1005.09 54007.57 88888.00 2019-01-08 02:52:55.000 8 7851.46 1005.09 54007.56 88888.00 2019-01-08 02:52:56.000 8 7851.45 1005.08 54007.55 88888.00 2019-01-08 02:52:57.000 8 7851.42 1005.05 54007.54 88888.00 2019-01-08 02:52:58.000 8 7851.40 1005.04 54007.53 88888.00 2019-01-08 02:52:59.000 8 7851.38 1005.05 54007.53 88888.00 2019-01-08 02:53:00.000 8 7851.37 1005.04 54007.53 88888.00 2019-01-08 02:53:01.000 8 7851.35 1005.01 54007.51 88888.00 2019-01-08 02:53:02.000 8 7851.33 1004.98 54007.49 88888.00 2019-01-08 02:53:03.000 8 7851.32 1004.97 54007.48 88888.00 2019-01-08 02:53:04.000 8 7851.30 1004.97 54007.48 88888.00 2019-01-08 02:53:05.000 8 7851.30 1004.96 54007.49 88888.00 2019-01-08 02:53:06.000 8 7851.31 1004.94 54007.49 88888.00 2019-01-08 02:53:07.000 8 7851.32 1004.89 54007.50 88888.00 2019-01-08 02:53:08.000 8 7851.32 1004.86 54007.53 88888.00 2019-01-08 02:53:09.000 8 7851.32 1004.84 54007.55 88888.00 2019-01-08 02:53:10.000 8 7851.33 1004.82 54007.56 88888.00 2019-01-08 02:53:11.000 8 7851.35 1004.79 54007.56 88888.00 2019-01-08 02:53:12.000 8 7851.39 1004.75 54007.58 88888.00 2019-01-08 02:53:13.000 8 7851.40 1004.69 54007.59 88888.00 2019-01-08 02:53:14.000 8 7851.41 1004.65 54007.61 88888.00 2019-01-08 02:53:15.000 8 7851.44 1004.63 54007.63 88888.00 2019-01-08 02:53:16.000 8 7851.47 1004.62 54007.65 88888.00 2019-01-08 02:53:17.000 8 7851.49 1004.58 54007.65 88888.00 2019-01-08 02:53:18.000 8 7851.50 1004.54 54007.65 88888.00 2019-01-08 02:53:19.000 8 7851.50 1004.53 54007.65 88888.00 2019-01-08 02:53:20.000 8 7851.50 1004.52 54007.64 88888.00 2019-01-08 02:53:21.000 8 7851.50 1004.52 54007.62 88888.00 2019-01-08 02:53:22.000 8 7851.50 1004.53 54007.63 88888.00 2019-01-08 02:53:23.000 8 7851.52 1004.54 54007.64 88888.00 2019-01-08 02:53:24.000 8 7851.55 1004.53 54007.64 88888.00 2019-01-08 02:53:25.000 8 7851.56 1004.52 54007.64 88888.00 2019-01-08 02:53:26.000 8 7851.57 1004.53 54007.64 88888.00 2019-01-08 02:53:27.000 8 7851.57 1004.53 54007.65 88888.00 2019-01-08 02:53:28.000 8 7851.58 1004.53 54007.65 88888.00 2019-01-08 02:53:29.000 8 7851.62 1004.53 54007.66 88888.00 2019-01-08 02:53:30.000 8 7851.65 1004.53 54007.66 88888.00 2019-01-08 02:53:31.000 8 7851.64 1004.54 54007.65 88888.00 2019-01-08 02:53:32.000 8 7851.63 1004.53 54007.65 88888.00 2019-01-08 02:53:33.000 8 7851.63 1004.51 54007.66 88888.00 2019-01-08 02:53:34.000 8 7851.66 1004.50 54007.66 88888.00 2019-01-08 02:53:35.000 8 7851.68 1004.50 54007.66 88888.00 2019-01-08 02:53:36.000 8 7851.68 1004.48 54007.66 88888.00 2019-01-08 02:53:37.000 8 7851.66 1004.43 54007.66 88888.00 2019-01-08 02:53:38.000 8 7851.65 1004.41 54007.68 88888.00 2019-01-08 02:53:39.000 8 7851.66 1004.42 54007.67 88888.00 2019-01-08 02:53:40.000 8 7851.68 1004.42 54007.66 88888.00 2019-01-08 02:53:41.000 8 7851.69 1004.38 54007.67 88888.00 2019-01-08 02:53:42.000 8 7851.68 1004.35 54007.70 88888.00 2019-01-08 02:53:43.000 8 7851.67 1004.35 54007.70 88888.00 2019-01-08 02:53:44.000 8 7851.68 1004.34 54007.71 88888.00 2019-01-08 02:53:45.000 8 7851.72 1004.31 54007.71 88888.00 2019-01-08 02:53:46.000 8 7851.75 1004.29 54007.74 88888.00 2019-01-08 02:53:47.000 8 7851.76 1004.27 54007.76 88888.00 2019-01-08 02:53:48.000 8 7851.77 1004.28 54007.78 88888.00 2019-01-08 02:53:49.000 8 7851.81 1004.29 54007.80 88888.00 2019-01-08 02:53:50.000 8 7851.84 1004.29 54007.82 88888.00 2019-01-08 02:53:51.000 8 7851.87 1004.29 54007.84 88888.00 2019-01-08 02:53:52.000 8 7851.90 1004.30 54007.87 88888.00 2019-01-08 02:53:53.000 8 7851.95 1004.30 54007.90 88888.00 2019-01-08 02:53:54.000 8 7852.00 1004.30 54007.94 88888.00 2019-01-08 02:53:55.000 8 7852.04 1004.30 54007.97 88888.00 2019-01-08 02:53:56.000 8 7852.08 1004.29 54008.00 88888.00 2019-01-08 02:53:57.000 8 7852.13 1004.27 54008.05 88888.00 2019-01-08 02:53:58.000 8 7852.19 1004.26 54008.08 88888.00 2019-01-08 02:53:59.000 8 7852.24 1004.27 54008.12 88888.00 2019-01-08 02:54:00.000 8 7852.28 1004.28 54008.14 88888.00 2019-01-08 02:54:01.000 8 7852.31 1004.31 54008.15 88888.00 2019-01-08 02:54:02.000 8 7852.35 1004.34 54008.16 88888.00 2019-01-08 02:54:03.000 8 7852.38 1004.38 54008.17 88888.00 2019-01-08 02:54:04.000 8 7852.40 1004.42 54008.18 88888.00 2019-01-08 02:54:05.000 8 7852.41 1004.45 54008.17 88888.00 2019-01-08 02:54:06.000 8 7852.42 1004.50 54008.17 88888.00 2019-01-08 02:54:07.000 8 7852.44 1004.55 54008.18 88888.00 2019-01-08 02:54:08.000 8 7852.45 1004.59 54008.18 88888.00 2019-01-08 02:54:09.000 8 7852.43 1004.62 54008.18 88888.00 2019-01-08 02:54:10.000 8 7852.43 1004.64 54008.19 88888.00 2019-01-08 02:54:11.000 8 7852.46 1004.69 54008.20 88888.00 2019-01-08 02:54:12.000 8 7852.47 1004.73 54008.21 88888.00 2019-01-08 02:54:13.000 8 7852.48 1004.77 54008.19 88888.00 2019-01-08 02:54:14.000 8 7852.47 1004.81 54008.17 88888.00 2019-01-08 02:54:15.000 8 7852.45 1004.82 54008.17 88888.00 2019-01-08 02:54:16.000 8 7852.42 1004.83 54008.19 88888.00 2019-01-08 02:54:17.000 8 7852.43 1004.88 54008.22 88888.00 2019-01-08 02:54:18.000 8 7852.46 1004.93 54008.25 88888.00 2019-01-08 02:54:19.000 8 7852.47 1004.94 54008.27 88888.00 2019-01-08 02:54:20.000 8 7852.48 1004.92 54008.29 88888.00 2019-01-08 02:54:21.000 8 7852.48 1004.94 54008.31 88888.00 2019-01-08 02:54:22.000 8 7852.49 1004.97 54008.33 88888.00 2019-01-08 02:54:23.000 8 7852.53 1004.99 54008.36 88888.00 2019-01-08 02:54:24.000 8 7852.58 1004.99 54008.42 88888.00 2019-01-08 02:54:25.000 8 7852.62 1004.98 54008.48 88888.00 2019-01-08 02:54:26.000 8 7852.65 1004.98 54008.53 88888.00 2019-01-08 02:54:27.000 8 7852.68 1005.00 54008.59 88888.00 2019-01-08 02:54:28.000 8 7852.72 1005.03 54008.64 88888.00 2019-01-08 02:54:29.000 8 7852.78 1005.06 54008.68 88888.00 2019-01-08 02:54:30.000 8 7852.83 1005.07 54008.72 88888.00 2019-01-08 02:54:31.000 8 7852.87 1005.07 54008.76 88888.00 2019-01-08 02:54:32.000 8 7852.92 1005.07 54008.81 88888.00 2019-01-08 02:54:33.000 8 7852.97 1005.10 54008.87 88888.00 2019-01-08 02:54:34.000 8 7853.03 1005.14 54008.92 88888.00 2019-01-08 02:54:35.000 8 7853.09 1005.16 54008.97 88888.00 2019-01-08 02:54:36.000 8 7853.14 1005.15 54009.02 88888.00 2019-01-08 02:54:37.000 8 7853.18 1005.15 54009.08 88888.00 2019-01-08 02:54:38.000 8 7853.23 1005.18 54009.12 88888.00 2019-01-08 02:54:39.000 8 7853.30 1005.20 54009.17 88888.00 2019-01-08 02:54:40.000 8 7853.36 1005.20 54009.20 88888.00 2019-01-08 02:54:41.000 8 7853.43 1005.19 54009.26 88888.00 2019-01-08 02:54:42.000 8 7853.49 1005.19 54009.33 88888.00 2019-01-08 02:54:43.000 8 7853.54 1005.21 54009.39 88888.00 2019-01-08 02:54:44.000 8 7853.60 1005.21 54009.43 88888.00 2019-01-08 02:54:45.000 8 7853.65 1005.22 54009.48 88888.00 2019-01-08 02:54:46.000 8 7853.71 1005.23 54009.52 88888.00 2019-01-08 02:54:47.000 8 7853.76 1005.22 54009.56 88888.00 2019-01-08 02:54:48.000 8 7853.80 1005.21 54009.60 88888.00 2019-01-08 02:54:49.000 8 7853.84 1005.21 54009.64 88888.00 2019-01-08 02:54:50.000 8 7853.89 1005.22 54009.68 88888.00 2019-01-08 02:54:51.000 8 7853.94 1005.23 54009.72 88888.00 2019-01-08 02:54:52.000 8 7853.98 1005.23 54009.76 88888.00 2019-01-08 02:54:53.000 8 7854.02 1005.26 54009.79 88888.00 2019-01-08 02:54:54.000 8 7854.06 1005.28 54009.82 88888.00 2019-01-08 02:54:55.000 8 7854.09 1005.31 54009.86 88888.00 2019-01-08 02:54:56.000 8 7854.13 1005.33 54009.88 88888.00 2019-01-08 02:54:57.000 8 7854.17 1005.36 54009.91 88888.00 2019-01-08 02:54:58.000 8 7854.22 1005.38 54009.95 88888.00 2019-01-08 02:54:59.000 8 7854.27 1005.42 54009.98 88888.00 2019-01-08 02:55:00.000 8 7854.31 1005.46 54010.02 88888.00 2019-01-08 02:55:01.000 8 7854.35 1005.47 54010.04 88888.00 2019-01-08 02:55:02.000 8 7854.38 1005.47 54010.07 88888.00 2019-01-08 02:55:03.000 8 7854.40 1005.51 54010.09 88888.00 2019-01-08 02:55:04.000 8 7854.43 1005.56 54010.11 88888.00 2019-01-08 02:55:05.000 8 7854.46 1005.59 54010.12 88888.00 2019-01-08 02:55:06.000 8 7854.47 1005.62 54010.12 88888.00 2019-01-08 02:55:07.000 8 7854.47 1005.65 54010.14 88888.00 2019-01-08 02:55:08.000 8 7854.46 1005.68 54010.16 88888.00 2019-01-08 02:55:09.000 8 7854.48 1005.71 54010.17 88888.00 2019-01-08 02:55:10.000 8 7854.51 1005.75 54010.19 88888.00 2019-01-08 02:55:11.000 8 7854.51 1005.80 54010.21 88888.00 2019-01-08 02:55:12.000 8 7854.52 1005.84 54010.24 88888.00 2019-01-08 02:55:13.000 8 7854.53 1005.84 54010.27 88888.00 2019-01-08 02:55:14.000 8 7854.54 1005.84 54010.29 88888.00 2019-01-08 02:55:15.000 8 7854.55 1005.86 54010.31 88888.00 2019-01-08 02:55:16.000 8 7854.59 1005.90 54010.34 88888.00 2019-01-08 02:55:17.000 8 7854.62 1005.92 54010.38 88888.00 2019-01-08 02:55:18.000 8 7854.64 1005.93 54010.42 88888.00 2019-01-08 02:55:19.000 8 7854.67 1005.94 54010.45 88888.00 2019-01-08 02:55:20.000 8 7854.69 1005.96 54010.49 88888.00 2019-01-08 02:55:21.000 8 7854.70 1005.99 54010.51 88888.00 2019-01-08 02:55:22.000 8 7854.71 1006.02 54010.53 88888.00 2019-01-08 02:55:23.000 8 7854.72 1006.03 54010.55 88888.00 2019-01-08 02:55:24.000 8 7854.73 1006.04 54010.58 88888.00 2019-01-08 02:55:25.000 8 7854.74 1006.06 54010.61 88888.00 2019-01-08 02:55:26.000 8 7854.76 1006.07 54010.62 88888.00 2019-01-08 02:55:27.000 8 7854.76 1006.07 54010.66 88888.00 2019-01-08 02:55:28.000 8 7854.77 1006.10 54010.70 88888.00 2019-01-08 02:55:29.000 8 7854.80 1006.11 54010.74 88888.00 2019-01-08 02:55:30.000 8 7854.84 1006.12 54010.76 88888.00 2019-01-08 02:55:31.000 8 7854.87 1006.14 54010.79 88888.00 2019-01-08 02:55:32.000 8 7854.89 1006.16 54010.82 88888.00 2019-01-08 02:55:33.000 8 7854.92 1006.16 54010.87 88888.00 2019-01-08 02:55:34.000 8 7854.95 1006.17 54010.93 88888.00 2019-01-08 02:55:35.000 8 7854.98 1006.20 54011.00 88888.00 2019-01-08 02:55:36.000 8 7855.03 1006.23 54011.05 88888.00 2019-01-08 02:55:37.000 8 7855.06 1006.26 54011.07 88888.00 2019-01-08 02:55:38.000 8 7855.09 1006.29 54011.10 88888.00 2019-01-08 02:55:39.000 8 7855.14 1006.30 54011.13 88888.00 2019-01-08 02:55:40.000 8 7855.17 1006.33 54011.16 88888.00 2019-01-08 02:55:41.000 8 7855.19 1006.37 54011.21 88888.00 2019-01-08 02:55:42.000 8 7855.22 1006.40 54011.27 88888.00 2019-01-08 02:55:43.000 8 7855.27 1006.41 54011.30 88888.00 2019-01-08 02:55:44.000 8 7855.29 1006.44 54011.34 88888.00 2019-01-08 02:55:45.000 8 7855.30 1006.48 54011.36 88888.00 2019-01-08 02:55:46.000 8 7855.32 1006.49 54011.39 88888.00 2019-01-08 02:55:47.000 8 7855.34 1006.49 54011.41 88888.00 2019-01-08 02:55:48.000 8 7855.35 1006.52 54011.45 88888.00 2019-01-08 02:55:49.000 8 7855.35 1006.56 54011.47 88888.00 2019-01-08 02:55:50.000 8 7855.36 1006.58 54011.48 88888.00 2019-01-08 02:55:51.000 8 7855.38 1006.57 54011.51 88888.00 2019-01-08 02:55:52.000 8 7855.38 1006.59 54011.55 88888.00 2019-01-08 02:55:53.000 8 7855.36 1006.64 54011.58 88888.00 2019-01-08 02:55:54.000 8 7855.34 1006.67 54011.59 88888.00 2019-01-08 02:55:55.000 8 7855.33 1006.69 54011.60 88888.00 2019-01-08 02:55:56.000 8 7855.33 1006.72 54011.62 88888.00 2019-01-08 02:55:57.000 8 7855.33 1006.75 54011.63 88888.00 2019-01-08 02:55:58.000 8 7855.33 1006.78 54011.63 88888.00 2019-01-08 02:55:59.000 8 7855.31 1006.83 54011.66 88888.00 2019-01-08 02:56:00.000 8 7855.28 1006.86 54011.73 88888.00 2019-01-08 02:56:01.000 8 7855.25 1006.88 54011.80 88888.00 2019-01-08 02:56:02.000 8 7855.26 1006.91 54011.81 88888.00 2019-01-08 02:56:03.000 8 7855.27 1006.94 54011.83 88888.00 2019-01-08 02:56:04.000 8 7855.26 1006.98 54011.86 88888.00 2019-01-08 02:56:05.000 8 7855.24 1007.01 54011.87 88888.00 2019-01-08 02:56:06.000 8 7855.21 1007.02 54011.87 88888.00 2019-01-08 02:56:07.000 8 7855.20 1007.02 54011.89 88888.00 2019-01-08 02:56:08.000 8 7855.18 1007.03 54011.89 88888.00 2019-01-08 02:56:09.000 8 7855.14 1007.05 54011.90 88888.00 2019-01-08 02:56:10.000 8 7855.10 1007.08 54011.92 88888.00 2019-01-08 02:56:11.000 8 7855.10 1007.10 54011.94 88888.00 2019-01-08 02:56:12.000 8 7855.08 1007.10 54011.95 88888.00 2019-01-08 02:56:13.000 8 7855.05 1007.09 54011.97 88888.00 2019-01-08 02:56:14.000 8 7855.01 1007.12 54012.00 88888.00 2019-01-08 02:56:15.000 8 7854.99 1007.16 54012.00 88888.00 2019-01-08 02:56:16.000 8 7854.98 1007.17 54012.01 88888.00 2019-01-08 02:56:17.000 8 7854.99 1007.17 54012.04 88888.00 2019-01-08 02:56:18.000 8 7854.98 1007.16 54012.09 88888.00 2019-01-08 02:56:19.000 8 7854.97 1007.17 54012.13 88888.00 2019-01-08 02:56:20.000 8 7854.96 1007.18 54012.17 88888.00 2019-01-08 02:56:21.000 8 7854.96 1007.19 54012.21 88888.00 2019-01-08 02:56:22.000 8 7854.96 1007.19 54012.24 88888.00 2019-01-08 02:56:23.000 8 7854.96 1007.19 54012.27 88888.00 2019-01-08 02:56:24.000 8 7854.95 1007.20 54012.29 88888.00 2019-01-08 02:56:25.000 8 7854.94 1007.21 54012.30 88888.00 2019-01-08 02:56:26.000 8 7854.95 1007.24 54012.30 88888.00 2019-01-08 02:56:27.000 8 7854.94 1007.27 54012.34 88888.00 2019-01-08 02:56:28.000 8 7854.90 1007.28 54012.38 88888.00 2019-01-08 02:56:29.000 8 7854.87 1007.29 54012.39 88888.00 2019-01-08 02:56:30.000 8 7854.85 1007.33 54012.40 88888.00 2019-01-08 02:56:31.000 8 7854.83 1007.39 54012.42 88888.00 2019-01-08 02:56:32.000 8 7854.82 1007.45 54012.43 88888.00 2019-01-08 02:56:33.000 8 7854.80 1007.50 54012.42 88888.00 2019-01-08 02:56:34.000 8 7854.74 1007.56 54012.41 88888.00 2019-01-08 02:56:35.000 8 7854.69 1007.65 54012.39 88888.00 2019-01-08 02:56:36.000 8 7854.65 1007.74 54012.38 88888.00 2019-01-08 02:56:37.000 8 7854.61 1007.81 54012.38 88888.00 2019-01-08 02:56:38.000 8 7854.54 1007.88 54012.37 88888.00 2019-01-08 02:56:39.000 8 7854.46 1007.97 54012.34 88888.00 2019-01-08 02:56:40.000 8 7854.37 1008.04 54012.30 88888.00 2019-01-08 02:56:41.000 8 7854.28 1008.12 54012.26 88888.00 2019-01-08 02:56:42.000 8 7854.17 1008.19 54012.22 88888.00 2019-01-08 02:56:43.000 8 7854.05 1008.25 54012.18 88888.00 2019-01-08 02:56:44.000 8 7853.95 1008.32 54012.14 88888.00 2019-01-08 02:56:45.000 8 7853.85 1008.40 54012.11 88888.00 2019-01-08 02:56:46.000 8 7853.75 1008.46 54012.09 88888.00 2019-01-08 02:56:47.000 8 7853.65 1008.51 54012.07 88888.00 2019-01-08 02:56:48.000 8 7853.54 1008.57 54012.03 88888.00 2019-01-08 02:56:49.000 8 7853.43 1008.62 54011.99 88888.00 2019-01-08 02:56:50.000 8 7853.33 1008.68 54011.97 88888.00 2019-01-08 02:56:51.000 8 7853.24 1008.72 54011.95 88888.00 2019-01-08 02:56:52.000 8 7853.13 1008.75 54011.93 88888.00 2019-01-08 02:56:53.000 8 7853.03 1008.78 54011.93 88888.00 2019-01-08 02:56:54.000 8 7852.94 1008.82 54011.93 88888.00 2019-01-08 02:56:55.000 8 7852.86 1008.86 54011.93 88888.00 2019-01-08 02:56:56.000 8 7852.78 1008.87 54011.94 88888.00 2019-01-08 02:56:57.000 8 7852.70 1008.86 54011.95 88888.00 2019-01-08 02:56:58.000 8 7852.65 1008.87 54011.99 88888.00 2019-01-08 02:56:59.000 8 7852.60 1008.89 54012.03 88888.00 2019-01-08 02:57:00.000 8 7852.56 1008.90 54012.06 88888.00 2019-01-08 02:57:01.000 8 7852.54 1008.90 54012.09 88888.00 2019-01-08 02:57:02.000 8 7852.52 1008.90 54012.14 88888.00 2019-01-08 02:57:03.000 8 7852.51 1008.92 54012.19 88888.00 2019-01-08 02:57:04.000 8 7852.51 1008.94 54012.23 88888.00 2019-01-08 02:57:05.000 8 7852.51 1008.94 54012.30 88888.00 2019-01-08 02:57:06.000 8 7852.50 1008.93 54012.37 88888.00 2019-01-08 02:57:07.000 8 7852.50 1008.92 54012.43 88888.00 2019-01-08 02:57:08.000 8 7852.51 1008.93 54012.47 88888.00 2019-01-08 02:57:09.000 8 7852.52 1008.95 54012.52 88888.00 2019-01-08 02:57:10.000 8 7852.53 1008.97 54012.56 88888.00 2019-01-08 02:57:11.000 8 7852.54 1008.98 54012.62 88888.00 2019-01-08 02:57:12.000 8 7852.54 1009.02 54012.68 88888.00 2019-01-08 02:57:13.000 8 7852.53 1009.06 54012.71 88888.00 2019-01-08 02:57:14.000 8 7852.53 1009.09 54012.77 88888.00 2019-01-08 02:57:15.000 8 7852.54 1009.12 54012.83 88888.00 2019-01-08 02:57:16.000 8 7852.56 1009.15 54012.87 88888.00 2019-01-08 02:57:17.000 8 7852.58 1009.16 54012.93 88888.00 2019-01-08 02:57:18.000 8 7852.58 1009.15 54013.02 88888.00 2019-01-08 02:57:19.000 8 7852.59 1009.17 54013.07 88888.00 2019-01-08 02:57:20.000 8 7852.60 1009.20 54013.11 88888.00 2019-01-08 02:57:21.000 8 7852.62 1009.21 54013.16 88888.00 2019-01-08 02:57:22.000 8 7852.62 1009.22 54013.22 88888.00 2019-01-08 02:57:23.000 8 7852.62 1009.21 54013.25 88888.00 2019-01-08 02:57:24.000 8 7852.61 1009.21 54013.30 88888.00 2019-01-08 02:57:25.000 8 7852.60 1009.24 54013.33 88888.00 2019-01-08 02:57:26.000 8 7852.59 1009.28 54013.36 88888.00 2019-01-08 02:57:27.000 8 7852.58 1009.29 54013.40 88888.00 2019-01-08 02:57:28.000 8 7852.55 1009.29 54013.43 88888.00 2019-01-08 02:57:29.000 8 7852.51 1009.31 54013.46 88888.00 2019-01-08 02:57:30.000 8 7852.49 1009.33 54013.48 88888.00 2019-01-08 02:57:31.000 8 7852.46 1009.34 54013.49 88888.00 2019-01-08 02:57:32.000 8 7852.40 1009.34 54013.50 88888.00 2019-01-08 02:57:33.000 8 7852.33 1009.35 54013.52 88888.00 2019-01-08 02:57:34.000 8 7852.30 1009.38 54013.53 88888.00 2019-01-08 02:57:35.000 8 7852.27 1009.40 54013.54 88888.00 2019-01-08 02:57:36.000 8 7852.21 1009.39 54013.55 88888.00 2019-01-08 02:57:37.000 8 7852.13 1009.38 54013.55 88888.00 2019-01-08 02:57:38.000 8 7852.06 1009.41 54013.55 88888.00 2019-01-08 02:57:39.000 8 7852.01 1009.44 54013.55 88888.00 2019-01-08 02:57:40.000 8 7851.94 1009.46 54013.55 88888.00 2019-01-08 02:57:41.000 8 7851.85 1009.46 54013.54 88888.00 2019-01-08 02:57:42.000 8 7851.74 1009.48 54013.53 88888.00 2019-01-08 02:57:43.000 8 7851.63 1009.51 54013.51 88888.00 2019-01-08 02:57:44.000 8 7851.53 1009.55 54013.48 88888.00 2019-01-08 02:57:45.000 8 7851.41 1009.58 54013.44 88888.00 2019-01-08 02:57:46.000 8 7851.27 1009.61 54013.38 88888.00 2019-01-08 02:57:47.000 8 7851.13 1009.63 54013.34 88888.00 2019-01-08 02:57:48.000 8 7850.98 1009.63 54013.31 88888.00 2019-01-08 02:57:49.000 8 7850.84 1009.64 54013.29 88888.00 2019-01-08 02:57:50.000 8 7850.72 1009.69 54013.27 88888.00 2019-01-08 02:57:51.000 8 7850.61 1009.73 54013.25 88888.00 2019-01-08 02:57:52.000 8 7850.49 1009.73 54013.25 88888.00 2019-01-08 02:57:53.000 8 7850.36 1009.70 54013.24 88888.00 2019-01-08 02:57:54.000 8 7850.26 1009.71 54013.23 88888.00 2019-01-08 02:57:55.000 8 7850.17 1009.75 54013.24 88888.00 2019-01-08 02:57:56.000 8 7850.06 1009.79 54013.24 88888.00 2019-01-08 02:57:57.000 8 7849.95 1009.82 54013.25 88888.00 2019-01-08 02:57:58.000 8 7849.85 1009.84 54013.26 88888.00 2019-01-08 02:57:59.000 8 7849.76 1009.85 54013.25 88888.00 2019-01-08 02:58:00.000 8 7849.66 1009.89 54013.23 88888.00 2019-01-08 02:58:01.000 8 7849.57 1009.94 54013.21 88888.00 2019-01-08 02:58:02.000 8 7849.49 1010.02 54013.21 88888.00 2019-01-08 02:58:03.000 8 7849.39 1010.07 54013.23 88888.00 2019-01-08 02:58:04.000 8 7849.29 1010.08 54013.23 88888.00 2019-01-08 02:58:05.000 8 7849.19 1010.10 54013.25 88888.00 2019-01-08 02:58:06.000 8 7849.08 1010.16 54013.27 88888.00 2019-01-08 02:58:07.000 8 7849.01 1010.20 54013.27 88888.00 2019-01-08 02:58:08.000 8 7848.95 1010.23 54013.28 88888.00 2019-01-08 02:58:09.000 8 7848.85 1010.26 54013.28 88888.00 2019-01-08 02:58:10.000 8 7848.75 1010.28 54013.28 88888.00 2019-01-08 02:58:11.000 8 7848.68 1010.32 54013.28 88888.00 2019-01-08 02:58:12.000 8 7848.62 1010.37 54013.31 88888.00 2019-01-08 02:58:13.000 8 7848.57 1010.41 54013.36 88888.00 2019-01-08 02:58:14.000 8 7848.54 1010.43 54013.42 88888.00 2019-01-08 02:58:15.000 8 7848.51 1010.45 54013.49 88888.00 2019-01-08 02:58:16.000 8 7848.50 1010.50 54013.56 88888.00 2019-01-08 02:58:17.000 8 7848.47 1010.54 54013.62 88888.00 2019-01-08 02:58:18.000 8 7848.44 1010.59 54013.66 88888.00 2019-01-08 02:58:19.000 8 7848.43 1010.65 54013.69 88888.00 2019-01-08 02:58:20.000 8 7848.40 1010.70 54013.72 88888.00 2019-01-08 02:58:21.000 8 7848.36 1010.75 54013.76 88888.00 2019-01-08 02:58:22.000 8 7848.32 1010.81 54013.81 88888.00 2019-01-08 02:58:23.000 8 7848.28 1010.85 54013.86 88888.00 2019-01-08 02:58:24.000 8 7848.27 1010.89 54013.92 88888.00 2019-01-08 02:58:25.000 8 7848.28 1010.94 54013.99 88888.00 2019-01-08 02:58:26.000 8 7848.28 1010.98 54014.04 88888.00 2019-01-08 02:58:27.000 8 7848.28 1011.00 54014.10 88888.00 2019-01-08 02:58:28.000 8 7848.28 1011.02 54014.18 88888.00 2019-01-08 02:58:29.000 8 7848.28 1011.04 54014.26 88888.00 2019-01-08 02:58:30.000 8 7848.29 1011.06 54014.33 88888.00 2019-01-08 02:58:31.000 8 7848.30 1011.08 54014.40 88888.00 2019-01-08 02:58:32.000 8 7848.32 1011.09 54014.48 88888.00 2019-01-08 02:58:33.000 8 7848.34 1011.09 54014.56 88888.00 2019-01-08 02:58:34.000 8 7848.36 1011.07 54014.64 88888.00 2019-01-08 02:58:35.000 8 7848.38 1011.08 54014.73 88888.00 2019-01-08 02:58:36.000 8 7848.41 1011.09 54014.83 88888.00 2019-01-08 02:58:37.000 8 7848.46 1011.09 54014.92 88888.00 2019-01-08 02:58:38.000 8 7848.50 1011.08 54015.01 88888.00 2019-01-08 02:58:39.000 8 7848.54 1011.06 54015.10 88888.00 2019-01-08 02:58:40.000 8 7848.57 1011.06 54015.19 88888.00 2019-01-08 02:58:41.000 8 7848.59 1011.06 54015.27 88888.00 2019-01-08 02:58:42.000 8 7848.60 1011.05 54015.33 88888.00 2019-01-08 02:58:43.000 8 7848.59 1011.03 54015.38 88888.00 2019-01-08 02:58:44.000 8 7848.60 1011.01 54015.43 88888.00 2019-01-08 02:58:45.000 8 7848.61 1011.00 54015.49 88888.00 2019-01-08 02:58:46.000 8 7848.60 1010.98 54015.55 88888.00 2019-01-08 02:58:47.000 8 7848.60 1010.93 54015.62 88888.00 2019-01-08 02:58:48.000 8 7848.64 1010.88 54015.71 88888.00 2019-01-08 02:58:49.000 8 7848.69 1010.85 54015.80 88888.00 2019-01-08 02:58:50.000 8 7848.71 1010.83 54015.89 88888.00 2019-01-08 02:58:51.000 8 7848.73 1010.80 54015.96 88888.00 2019-01-08 02:58:52.000 8 7848.76 1010.77 54016.04 88888.00 2019-01-08 02:58:53.000 8 7848.78 1010.75 54016.10 88888.00 2019-01-08 02:58:54.000 8 7848.82 1010.74 54016.16 88888.00 2019-01-08 02:58:55.000 8 7848.85 1010.73 54016.21 88888.00 2019-01-08 02:58:56.000 8 7848.88 1010.72 54016.27 88888.00 2019-01-08 02:58:57.000 8 7848.91 1010.71 54016.34 88888.00 2019-01-08 02:58:58.000 8 7848.93 1010.70 54016.41 88888.00 2019-01-08 02:58:59.000 8 7848.95 1010.70 54016.46 88888.00 2019-01-08 02:59:00.000 8 7848.98 1010.72 54016.52 88888.00 2019-01-08 02:59:01.000 8 7849.02 1010.73 54016.59 88888.00 2019-01-08 02:59:02.000 8 7849.06 1010.73 54016.63 88888.00 2019-01-08 02:59:03.000 8 7849.06 1010.73 54016.66 88888.00 2019-01-08 02:59:04.000 8 7849.04 1010.75 54016.70 88888.00 2019-01-08 02:59:05.000 8 7849.02 1010.77 54016.71 88888.00 2019-01-08 02:59:06.000 8 7849.02 1010.78 54016.72 88888.00 2019-01-08 02:59:07.000 8 7848.99 1010.80 54016.73 88888.00 2019-01-08 02:59:08.000 8 7848.94 1010.82 54016.73 88888.00 2019-01-08 02:59:09.000 8 7848.89 1010.86 54016.73 88888.00 2019-01-08 02:59:10.000 8 7848.85 1010.88 54016.72 88888.00 2019-01-08 02:59:11.000 8 7848.80 1010.88 54016.72 88888.00 2019-01-08 02:59:12.000 8 7848.73 1010.88 54016.73 88888.00 2019-01-08 02:59:13.000 8 7848.68 1010.91 54016.75 88888.00 2019-01-08 02:59:14.000 8 7848.66 1010.94 54016.75 88888.00 2019-01-08 02:59:15.000 8 7848.65 1010.94 54016.76 88888.00 2019-01-08 02:59:16.000 8 7848.61 1010.93 54016.79 88888.00 2019-01-08 02:59:17.000 8 7848.56 1010.94 54016.82 88888.00 2019-01-08 02:59:18.000 8 7848.53 1010.96 54016.84 88888.00 2019-01-08 02:59:19.000 8 7848.52 1010.97 54016.86 88888.00 2019-01-08 02:59:20.000 8 7848.49 1010.97 54016.87 88888.00 2019-01-08 02:59:21.000 8 7848.47 1010.97 54016.88 88888.00 2019-01-08 02:59:22.000 8 7848.46 1010.97 54016.91 88888.00 2019-01-08 02:59:23.000 8 7848.44 1010.97 54016.96 88888.00 2019-01-08 02:59:24.000 8 7848.42 1010.96 54017.00 88888.00 2019-01-08 02:59:25.000 8 7848.41 1010.94 54017.04 88888.00 2019-01-08 02:59:26.000 8 7848.42 1010.93 54017.07 88888.00 2019-01-08 02:59:27.000 8 7848.44 1010.94 54017.12 88888.00 2019-01-08 02:59:28.000 8 7848.46 1010.94 54017.17 88888.00 2019-01-08 02:59:29.000 8 7848.50 1010.94 54017.22 88888.00 2019-01-08 02:59:30.000 8 7848.55 1010.93 54017.28 88888.00 2019-01-08 02:59:31.000 8 7848.58 1010.94 54017.33 88888.00 2019-01-08 02:59:32.000 8 7848.62 1010.95 54017.39 88888.00 2019-01-08 02:59:33.000 8 7848.66 1010.95 54017.44 88888.00 2019-01-08 02:59:34.000 8 7848.71 1010.95 54017.47 88888.00 2019-01-08 02:59:35.000 8 7848.76 1010.97 54017.49 88888.00 2019-01-08 02:59:36.000 8 7848.79 1010.97 54017.52 88888.00 2019-01-08 02:59:37.000 8 7848.81 1010.94 54017.57 88888.00 2019-01-08 02:59:38.000 8 7848.84 1010.92 54017.62 88888.00 2019-01-08 02:59:39.000 8 7848.88 1010.93 54017.66 88888.00 2019-01-08 02:59:40.000 8 7848.92 1010.95 54017.70 88888.00 2019-01-08 02:59:41.000 8 7848.95 1010.96 54017.73 88888.00 2019-01-08 02:59:42.000 8 7848.99 1010.96 54017.75 88888.00 2019-01-08 02:59:43.000 8 7849.02 1010.96 54017.76 88888.00 2019-01-08 02:59:44.000 8 7849.03 1010.97 54017.79 88888.00 2019-01-08 02:59:45.000 8 7849.04 1010.99 54017.80 88888.00 2019-01-08 02:59:46.000 8 7849.06 1011.02 54017.81 88888.00 2019-01-08 02:59:47.000 8 7849.10 1011.03 54017.82 88888.00 2019-01-08 02:59:48.000 8 7849.12 1011.02 54017.84 88888.00 2019-01-08 02:59:49.000 8 7849.12 1011.02 54017.86 88888.00 2019-01-08 02:59:50.000 8 7849.11 1011.03 54017.86 88888.00 2019-01-08 02:59:51.000 8 7849.11 1011.06 54017.86 88888.00 2019-01-08 02:59:52.000 8 7849.12 1011.08 54017.85 88888.00 2019-01-08 02:59:53.000 8 7849.13 1011.07 54017.84 88888.00 2019-01-08 02:59:54.000 8 7849.13 1011.05 54017.83 88888.00 2019-01-08 02:59:55.000 8 7849.11 1011.04 54017.84 88888.00 2019-01-08 02:59:56.000 8 7849.09 1011.04 54017.85 88888.00 2019-01-08 02:59:57.000 8 7849.09 1011.04 54017.87 88888.00 2019-01-08 02:59:58.000 8 7849.12 1011.05 54017.86 88888.00 2019-01-08 02:59:59.000 8 7849.13 1011.05 54017.86 88888.00 2019-01-08 03:00:00.000 8 7849.11 1011.04 54017.84 88888.00 2019-01-08 03:00:01.000 8 7849.08 1011.03 54017.82 88888.00 2019-01-08 03:00:02.000 8 7849.05 1011.04 54017.79 88888.00 2019-01-08 03:00:03.000 8 7849.05 1011.04 54017.79 88888.00 2019-01-08 03:00:04.000 8 7849.05 1011.03 54017.79 88888.00 2019-01-08 03:00:05.000 8 7849.03 1011.03 54017.77 88888.00 2019-01-08 03:00:06.000 8 7849.01 1011.06 54017.76 88888.00 2019-01-08 03:00:07.000 8 7848.98 1011.07 54017.74 88888.00 2019-01-08 03:00:08.000 8 7848.98 1011.08 54017.72 88888.00 2019-01-08 03:00:09.000 8 7848.98 1011.07 54017.70 88888.00 2019-01-08 03:00:10.000 8 7848.96 1011.07 54017.70 88888.00 2019-01-08 03:00:11.000 8 7848.92 1011.08 54017.66 88888.00 2019-01-08 03:00:12.000 8 7848.88 1011.08 54017.62 88888.00 2019-01-08 03:00:13.000 8 7848.86 1011.08 54017.59 88888.00 2019-01-08 03:00:14.000 8 7848.83 1011.07 54017.56 88888.00 2019-01-08 03:00:15.000 8 7848.79 1011.06 54017.52 88888.00 2019-01-08 03:00:16.000 8 7848.73 1011.03 54017.49 88888.00 2019-01-08 03:00:17.000 8 7848.67 1011.01 54017.45 88888.00 2019-01-08 03:00:18.000 8 7848.63 1010.98 54017.41 88888.00 2019-01-08 03:00:19.000 8 7848.59 1010.97 54017.38 88888.00 2019-01-08 03:00:20.000 8 7848.55 1010.96 54017.35 88888.00 2019-01-08 03:00:21.000 8 7848.50 1010.94 54017.31 88888.00 2019-01-08 03:00:22.000 8 7848.46 1010.92 54017.28 88888.00 2019-01-08 03:00:23.000 8 7848.43 1010.90 54017.25 88888.00 2019-01-08 03:00:24.000 8 7848.39 1010.87 54017.23 88888.00 2019-01-08 03:00:25.000 8 7848.36 1010.87 54017.20 88888.00 2019-01-08 03:00:26.000 8 7848.34 1010.87 54017.17 88888.00 2019-01-08 03:00:27.000 8 7848.32 1010.85 54017.13 88888.00 2019-01-08 03:00:28.000 8 7848.28 1010.83 54017.10 88888.00 2019-01-08 03:00:29.000 8 7848.23 1010.82 54017.06 88888.00 2019-01-08 03:00:30.000 8 7848.20 1010.81 54017.03 88888.00 2019-01-08 03:00:31.000 8 7848.17 1010.80 54017.00 88888.00 2019-01-08 03:00:32.000 8 7848.12 1010.79 54016.96 88888.00 2019-01-08 03:00:33.000 8 7848.07 1010.78 54016.93 88888.00 2019-01-08 03:00:34.000 8 7848.03 1010.76 54016.89 88888.00 2019-01-08 03:00:35.000 8 7847.98 1010.73 54016.85 88888.00 2019-01-08 03:00:36.000 8 7847.95 1010.72 54016.81 88888.00 2019-01-08 03:00:37.000 8 7847.91 1010.73 54016.77 88888.00 2019-01-08 03:00:38.000 8 7847.86 1010.73 54016.73 88888.00 2019-01-08 03:00:39.000 8 7847.84 1010.72 54016.68 88888.00 2019-01-08 03:00:40.000 8 7847.80 1010.70 54016.63 88888.00 2019-01-08 03:00:41.000 8 7847.74 1010.71 54016.59 88888.00 2019-01-08 03:00:42.000 8 7847.69 1010.73 54016.54 88888.00 2019-01-08 03:00:43.000 8 7847.66 1010.73 54016.48 88888.00 2019-01-08 03:00:44.000 8 7847.62 1010.72 54016.44 88888.00 2019-01-08 03:00:45.000 8 7847.58 1010.72 54016.41 88888.00 2019-01-08 03:00:46.000 8 7847.53 1010.72 54016.37 88888.00 2019-01-08 03:00:47.000 8 7847.50 1010.73 54016.33 88888.00 2019-01-08 03:00:48.000 8 7847.49 1010.72 54016.30 88888.00 2019-01-08 03:00:49.000 8 7847.46 1010.72 54016.25 88888.00 2019-01-08 03:00:50.000 8 7847.43 1010.74 54016.21 88888.00 2019-01-08 03:00:51.000 8 7847.41 1010.77 54016.16 88888.00 2019-01-08 03:00:52.000 8 7847.39 1010.78 54016.09 88888.00 2019-01-08 03:00:53.000 8 7847.35 1010.79 54016.04 88888.00 2019-01-08 03:00:54.000 8 7847.32 1010.81 54016.00 88888.00 2019-01-08 03:00:55.000 8 7847.30 1010.84 54015.97 88888.00 2019-01-08 03:00:56.000 8 7847.27 1010.88 54015.91 88888.00 2019-01-08 03:00:57.000 8 7847.25 1010.91 54015.85 88888.00 2019-01-08 03:00:58.000 8 7847.22 1010.94 54015.79 88888.00 2019-01-08 03:00:59.000 8 7847.18 1010.95 54015.71 88888.00 2019-01-08 03:01:00.000 8 7847.14 1010.97 54015.64 88888.00 2019-01-08 03:01:01.000 8 7847.11 1011.01 54015.58 88888.00 2019-01-08 03:01:02.000 8 7847.08 1011.06 54015.54 88888.00 2019-01-08 03:01:03.000 8 7847.04 1011.10 54015.48 88888.00 2019-01-08 03:01:04.000 8 7847.00 1011.11 54015.44 88888.00 2019-01-08 03:01:05.000 8 7846.97 1011.10 54015.39 88888.00 2019-01-08 03:01:06.000 8 7846.94 1011.10 54015.34 88888.00 2019-01-08 03:01:07.000 8 7846.89 1011.12 54015.29 88888.00 2019-01-08 03:01:08.000 8 7846.85 1011.15 54015.22 88888.00 2019-01-08 03:01:09.000 8 7846.82 1011.17 54015.14 88888.00 2019-01-08 03:01:10.000 8 7846.77 1011.20 54015.07 88888.00 2019-01-08 03:01:11.000 8 7846.73 1011.23 54015.00 88888.00 2019-01-08 03:01:12.000 8 7846.69 1011.24 54014.96 88888.00 2019-01-08 03:01:13.000 8 7846.62 1011.25 54014.90 88888.00 2019-01-08 03:01:14.000 8 7846.55 1011.29 54014.84 88888.00 2019-01-08 03:01:15.000 8 7846.51 1011.33 54014.78 88888.00 2019-01-08 03:01:16.000 8 7846.48 1011.35 54014.70 88888.00 2019-01-08 03:01:17.000 8 7846.43 1011.37 54014.64 88888.00 2019-01-08 03:01:18.000 8 7846.38 1011.38 54014.59 88888.00 2019-01-08 03:01:19.000 8 7846.32 1011.40 54014.53 88888.00 2019-01-08 03:01:20.000 8 7846.26 1011.43 54014.46 88888.00 2019-01-08 03:01:21.000 8 7846.21 1011.46 54014.41 88888.00 2019-01-08 03:01:22.000 8 7846.15 1011.49 54014.36 88888.00 2019-01-08 03:01:23.000 8 7846.09 1011.51 54014.30 88888.00 2019-01-08 03:01:24.000 8 7846.04 1011.52 54014.24 88888.00 2019-01-08 03:01:25.000 8 7845.96 1011.52 54014.17 88888.00 2019-01-08 03:01:26.000 8 7845.89 1011.53 54014.10 88888.00 2019-01-08 03:01:27.000 8 7845.82 1011.54 54014.04 88888.00 2019-01-08 03:01:28.000 8 7845.76 1011.54 54013.98 88888.00 2019-01-08 03:01:29.000 8 7845.70 1011.54 54013.93 88888.00 2019-01-08 03:01:30.000 8 7845.65 1011.55 54013.88 88888.00 2019-01-08 03:01:31.000 8 7845.59 1011.55 54013.84 88888.00 2019-01-08 03:01:32.000 8 7845.55 1011.55 54013.81 88888.00 2019-01-08 03:01:33.000 8 7845.52 1011.55 54013.77 88888.00 2019-01-08 03:01:34.000 8 7845.50 1011.55 54013.75 88888.00 2019-01-08 03:01:35.000 8 7845.47 1011.53 54013.74 88888.00 2019-01-08 03:01:36.000 8 7845.46 1011.53 54013.73 88888.00 2019-01-08 03:01:37.000 8 7845.48 1011.53 54013.73 88888.00 2019-01-08 03:01:38.000 8 7845.51 1011.52 54013.75 88888.00 2019-01-08 03:01:39.000 8 7845.53 1011.49 54013.77 88888.00 2019-01-08 03:01:40.000 8 7845.54 1011.48 54013.78 88888.00 2019-01-08 03:01:41.000 8 7845.57 1011.50 54013.77 88888.00 2019-01-08 03:01:42.000 8 7845.61 1011.52 54013.77 88888.00 2019-01-08 03:01:43.000 8 7845.65 1011.50 54013.78 88888.00 2019-01-08 03:01:44.000 8 7845.68 1011.47 54013.78 88888.00 2019-01-08 03:01:45.000 8 7845.71 1011.46 54013.81 88888.00 2019-01-08 03:01:46.000 8 7845.77 1011.45 54013.86 88888.00 2019-01-08 03:01:47.000 8 7845.84 1011.45 54013.89 88888.00 2019-01-08 03:01:48.000 8 7845.92 1011.45 54013.92 88888.00 2019-01-08 03:01:49.000 8 7845.99 1011.45 54013.95 88888.00 2019-01-08 03:01:50.000 8 7846.05 1011.44 54013.96 88888.00 2019-01-08 03:01:51.000 8 7846.10 1011.43 54013.99 88888.00 2019-01-08 03:01:52.000 8 7846.17 1011.42 54014.00 88888.00 2019-01-08 03:01:53.000 8 7846.25 1011.40 54014.03 88888.00 2019-01-08 03:01:54.000 8 7846.32 1011.41 54014.07 88888.00 2019-01-08 03:01:55.000 8 7846.37 1011.43 54014.09 88888.00 2019-01-08 03:01:56.000 8 7846.41 1011.43 54014.11 88888.00 2019-01-08 03:01:57.000 8 7846.46 1011.41 54014.14 88888.00 2019-01-08 03:01:58.000 8 7846.51 1011.40 54014.14 88888.00 2019-01-08 03:01:59.000 8 7846.54 1011.39 54014.13 88888.00 2019-01-08 03:02:00.000 8 7846.57 1011.41 54014.13 88888.00 2019-01-08 03:02:01.000 8 7846.61 1011.43 54014.11 88888.00 2019-01-08 03:02:02.000 8 7846.64 1011.43 54014.10 88888.00 2019-01-08 03:02:03.000 8 7846.64 1011.41 54014.10 88888.00 2019-01-08 03:02:04.000 8 7846.65 1011.40 54014.10 88888.00 2019-01-08 03:02:05.000 8 7846.68 1011.39 54014.11 88888.00 2019-01-08 03:02:06.000 8 7846.70 1011.39 54014.13 88888.00 2019-01-08 03:02:07.000 8 7846.70 1011.39 54014.13 88888.00 2019-01-08 03:02:08.000 8 7846.74 1011.39 54014.12 88888.00 2019-01-08 03:02:09.000 8 7846.81 1011.37 54014.11 88888.00 2019-01-08 03:02:10.000 8 7846.83 1011.37 54014.12 88888.00 2019-01-08 03:02:11.000 8 7846.82 1011.36 54014.12 88888.00 2019-01-08 03:02:12.000 8 7846.83 1011.37 54014.11 88888.00 2019-01-08 03:02:13.000 8 7846.84 1011.39 54014.11 88888.00 2019-01-08 03:02:14.000 8 7846.85 1011.40 54014.10 88888.00 2019-01-08 03:02:15.000 8 7846.86 1011.39 54014.08 88888.00 2019-01-08 03:02:16.000 8 7846.87 1011.40 54014.06 88888.00 2019-01-08 03:02:17.000 8 7846.87 1011.40 54014.06 88888.00 2019-01-08 03:02:18.000 8 7846.89 1011.42 54014.06 88888.00 2019-01-08 03:02:19.000 8 7846.92 1011.44 54014.05 88888.00 2019-01-08 03:02:20.000 8 7846.93 1011.45 54014.05 88888.00 2019-01-08 03:02:21.000 8 7846.94 1011.46 54014.06 88888.00 2019-01-08 03:02:22.000 8 7846.96 1011.49 54014.04 88888.00 2019-01-08 03:02:23.000 8 7846.98 1011.49 54014.04 88888.00 2019-01-08 03:02:24.000 8 7846.98 1011.48 54014.05 88888.00 2019-01-08 03:02:25.000 8 7846.97 1011.51 54014.04 88888.00 2019-01-08 03:02:26.000 8 7846.97 1011.53 54014.03 88888.00 2019-01-08 03:02:27.000 8 7847.00 1011.55 54014.02 88888.00 2019-01-08 03:02:28.000 8 7847.04 1011.59 54014.00 88888.00 2019-01-08 03:02:29.000 8 7847.06 1011.64 54013.98 88888.00 2019-01-08 03:02:30.000 8 7847.06 1011.68 54013.98 88888.00 2019-01-08 03:02:31.000 8 7847.06 1011.71 54014.00 88888.00 2019-01-08 03:02:32.000 8 7847.08 1011.74 54014.02 88888.00 2019-01-08 03:02:33.000 8 7847.10 1011.75 54014.02 88888.00 2019-01-08 03:02:34.000 8 7847.14 1011.78 54014.02 88888.00 2019-01-08 03:02:35.000 8 7847.18 1011.82 54014.02 88888.00 2019-01-08 03:02:36.000 8 7847.20 1011.85 54014.03 88888.00 2019-01-08 03:02:37.000 8 7847.22 1011.87 54014.05 88888.00 2019-01-08 03:02:38.000 8 7847.24 1011.89 54014.04 88888.00 2019-01-08 03:02:39.000 8 7847.26 1011.92 54014.03 88888.00 2019-01-08 03:02:40.000 8 7847.28 1011.95 54014.03 88888.00 2019-01-08 03:02:41.000 8 7847.29 1011.98 54014.01 88888.00 2019-01-08 03:02:42.000 8 7847.29 1012.02 54013.98 88888.00 2019-01-08 03:02:43.000 8 7847.31 1012.05 54013.99 88888.00 2019-01-08 03:02:44.000 8 7847.33 1012.09 54014.00 88888.00 2019-01-08 03:02:45.000 8 7847.36 1012.14 54014.00 88888.00 2019-01-08 03:02:46.000 8 7847.39 1012.20 54014.02 88888.00 2019-01-08 03:02:47.000 8 7847.44 1012.24 54014.02 88888.00 2019-01-08 03:02:48.000 8 7847.46 1012.28 54014.00 88888.00 2019-01-08 03:02:49.000 8 7847.45 1012.34 54014.00 88888.00 2019-01-08 03:02:50.000 8 7847.43 1012.41 54014.00 88888.00 2019-01-08 03:02:51.000 8 7847.41 1012.47 54013.95 88888.00 2019-01-08 03:02:52.000 8 7847.39 1012.52 54013.91 88888.00 2019-01-08 03:02:53.000 8 7847.38 1012.59 54013.88 88888.00 2019-01-08 03:02:54.000 8 7847.36 1012.68 54013.83 88888.00 2019-01-08 03:02:55.000 8 7847.31 1012.75 54013.79 88888.00 2019-01-08 03:02:56.000 8 7847.27 1012.80 54013.74 88888.00 2019-01-08 03:02:57.000 8 7847.23 1012.86 54013.70 88888.00 2019-01-08 03:02:58.000 8 7847.17 1012.91 54013.66 88888.00 2019-01-08 03:02:59.000 8 7847.12 1012.97 54013.62 88888.00 2019-01-08 03:03:00.000 8 7847.12 1013.04 54013.61 88888.00 2019-01-08 03:03:01.000 8 7847.13 1013.10 54013.61 88888.00 2019-01-08 03:03:02.000 8 7847.13 1013.16 54013.60 88888.00 2019-01-08 03:03:03.000 8 7847.12 1013.23 54013.59 88888.00 2019-01-08 03:03:04.000 8 7847.09 1013.29 54013.57 88888.00 2019-01-08 03:03:05.000 8 7847.06 1013.35 54013.54 88888.00 2019-01-08 03:03:06.000 8 7847.05 1013.42 54013.50 88888.00 2019-01-08 03:03:07.000 8 7847.05 1013.49 54013.48 88888.00 2019-01-08 03:03:08.000 8 7847.03 1013.55 54013.45 88888.00 2019-01-08 03:03:09.000 8 7847.00 1013.61 54013.43 88888.00 2019-01-08 03:03:10.000 8 7846.97 1013.65 54013.41 88888.00 2019-01-08 03:03:11.000 8 7846.95 1013.70 54013.37 88888.00 2019-01-08 03:03:12.000 8 7846.94 1013.74 54013.34 88888.00 2019-01-08 03:03:13.000 8 7846.93 1013.76 54013.34 88888.00 2019-01-08 03:03:14.000 8 7846.90 1013.79 54013.33 88888.00 2019-01-08 03:03:15.000 8 7846.87 1013.81 54013.30 88888.00 2019-01-08 03:03:16.000 8 7846.83 1013.83 54013.27 88888.00 2019-01-08 03:03:17.000 8 7846.77 1013.85 54013.23 88888.00 2019-01-08 03:03:18.000 8 7846.72 1013.89 54013.20 88888.00 2019-01-08 03:03:19.000 8 7846.70 1013.92 54013.17 88888.00 2019-01-08 03:03:20.000 8 7846.68 1013.95 54013.14 88888.00 2019-01-08 03:03:21.000 8 7846.66 1013.97 54013.13 88888.00 2019-01-08 03:03:22.000 8 7846.65 1014.00 54013.14 88888.00 2019-01-08 03:03:23.000 8 7846.65 1014.03 54013.16 88888.00 2019-01-08 03:03:24.000 8 7846.63 1014.06 54013.16 88888.00 2019-01-08 03:03:25.000 8 7846.63 1014.08 54013.14 88888.00 2019-01-08 03:03:26.000 8 7846.63 1014.09 54013.11 88888.00 2019-01-08 03:03:27.000 8 7846.62 1014.12 54013.07 88888.00 2019-01-08 03:03:28.000 8 7846.58 1014.15 54013.04 88888.00 2019-01-08 03:03:29.000 8 7846.56 1014.18 54013.02 88888.00 2019-01-08 03:03:30.000 8 7846.55 1014.22 54012.99 88888.00 2019-01-08 03:03:31.000 8 7846.52 1014.26 54012.95 88888.00 2019-01-08 03:03:32.000 8 7846.48 1014.30 54012.92 88888.00 2019-01-08 03:03:33.000 8 7846.43 1014.33 54012.88 88888.00 2019-01-08 03:03:34.000 8 7846.37 1014.37 54012.83 88888.00 2019-01-08 03:03:35.000 8 7846.32 1014.39 54012.80 88888.00 2019-01-08 03:03:36.000 8 7846.30 1014.42 54012.75 88888.00 2019-01-08 03:03:37.000 8 7846.27 1014.45 54012.71 88888.00 2019-01-08 03:03:38.000 8 7846.22 1014.49 54012.69 88888.00 2019-01-08 03:03:39.000 8 7846.17 1014.51 54012.65 88888.00 2019-01-08 03:03:40.000 8 7846.12 1014.51 54012.61 88888.00 2019-01-08 03:03:41.000 8 7846.05 1014.52 54012.58 88888.00 2019-01-08 03:03:42.000 8 7845.99 1014.56 54012.55 88888.00 2019-01-08 03:03:43.000 8 7845.95 1014.60 54012.50 88888.00 2019-01-08 03:03:44.000 8 7845.90 1014.63 54012.45 88888.00 2019-01-08 03:03:45.000 8 7845.85 1014.64 54012.41 88888.00 2019-01-08 03:03:46.000 8 7845.79 1014.66 54012.37 88888.00 2019-01-08 03:03:47.000 8 7845.74 1014.70 54012.33 88888.00 2019-01-08 03:03:48.000 8 7845.68 1014.73 54012.30 88888.00 2019-01-08 03:03:49.000 8 7845.62 1014.76 54012.25 88888.00 2019-01-08 03:03:50.000 8 7845.56 1014.80 54012.20 88888.00 2019-01-08 03:03:51.000 8 7845.50 1014.84 54012.16 88888.00 2019-01-08 03:03:52.000 8 7845.44 1014.88 54012.12 88888.00 2019-01-08 03:03:53.000 8 7845.40 1014.91 54012.09 88888.00 2019-01-08 03:03:54.000 8 7845.37 1014.94 54012.08 88888.00 2019-01-08 03:03:55.000 8 7845.33 1014.97 54012.06 88888.00 2019-01-08 03:03:56.000 8 7845.30 1014.99 54012.04 88888.00 2019-01-08 03:03:57.000 8 7845.27 1015.02 54012.03 88888.00 2019-01-08 03:03:58.000 8 7845.26 1015.05 54012.02 88888.00 2019-01-08 03:03:59.000 8 7845.24 1015.07 54012.01 88888.00 2019-01-08 03:04:00.000 8 7845.22 1015.08 54011.99 88888.00 2019-01-08 03:04:01.000 8 7845.19 1015.11 54011.96 88888.00 2019-01-08 03:04:02.000 8 7845.16 1015.16 54011.93 88888.00 2019-01-08 03:04:03.000 8 7845.13 1015.18 54011.88 88888.00 2019-01-08 03:04:04.000 8 7845.05 1015.18 54011.85 88888.00 2019-01-08 03:04:05.000 8 7844.98 1015.19 54011.83 88888.00 2019-01-08 03:04:06.000 8 7844.94 1015.21 54011.80 88888.00 2019-01-08 03:04:07.000 8 7844.90 1015.25 54011.77 88888.00 2019-01-08 03:04:08.000 8 7844.84 1015.27 54011.73 88888.00 2019-01-08 03:04:09.000 8 7844.78 1015.27 54011.69 88888.00 2019-01-08 03:04:10.000 8 7844.72 1015.29 54011.67 88888.00 2019-01-08 03:04:11.000 8 7844.67 1015.33 54011.63 88888.00 2019-01-08 03:04:12.000 8 7844.61 1015.36 54011.57 88888.00 2019-01-08 03:04:13.000 8 7844.54 1015.37 54011.54 88888.00 2019-01-08 03:04:14.000 8 7844.49 1015.40 54011.51 88888.00 2019-01-08 03:04:15.000 8 7844.46 1015.42 54011.50 88888.00 2019-01-08 03:04:16.000 8 7844.44 1015.45 54011.50 88888.00 2019-01-08 03:04:17.000 8 7844.40 1015.46 54011.49 88888.00 2019-01-08 03:04:18.000 8 7844.37 1015.47 54011.48 88888.00 2019-01-08 03:04:19.000 8 7844.33 1015.49 54011.43 88888.00 2019-01-08 03:04:20.000 8 7844.28 1015.53 54011.39 88888.00 2019-01-08 03:04:21.000 8 7844.20 1015.55 54011.35 88888.00 2019-01-08 03:04:22.000 8 7844.12 1015.54 54011.31 88888.00 2019-01-08 03:04:23.000 8 7844.04 1015.52 54011.27 88888.00 2019-01-08 03:04:24.000 8 7843.97 1015.52 54011.24 88888.00 2019-01-08 03:04:25.000 8 7843.90 1015.54 54011.21 88888.00 2019-01-08 03:04:26.000 8 7843.83 1015.56 54011.16 88888.00 2019-01-08 03:04:27.000 8 7843.77 1015.56 54011.13 88888.00 2019-01-08 03:04:28.000 8 7843.69 1015.56 54011.10 88888.00 2019-01-08 03:04:29.000 8 7843.61 1015.59 54011.05 88888.00 2019-01-08 03:04:30.000 8 7843.54 1015.61 54011.01 88888.00 2019-01-08 03:04:31.000 8 7843.47 1015.62 54010.96 88888.00 2019-01-08 03:04:32.000 8 7843.39 1015.63 54010.92 88888.00 2019-01-08 03:04:33.000 8 7843.28 1015.64 54010.86 88888.00 2019-01-08 03:04:34.000 8 7843.17 1015.65 54010.80 88888.00 2019-01-08 03:04:35.000 8 7843.07 1015.66 54010.73 88888.00 2019-01-08 03:04:36.000 8 7842.97 1015.68 54010.67 88888.00 2019-01-08 03:04:37.000 8 7842.86 1015.70 54010.61 88888.00 2019-01-08 03:04:38.000 8 7842.74 1015.71 54010.54 88888.00 2019-01-08 03:04:39.000 8 7842.63 1015.71 54010.48 88888.00 2019-01-08 03:04:40.000 8 7842.54 1015.73 54010.46 88888.00 2019-01-08 03:04:41.000 8 7842.46 1015.76 54010.45 88888.00 2019-01-08 03:04:42.000 8 7842.37 1015.77 54010.43 88888.00 2019-01-08 03:04:43.000 8 7842.29 1015.76 54010.41 88888.00 2019-01-08 03:04:44.000 8 7842.25 1015.75 54010.39 88888.00 2019-01-08 03:04:45.000 8 7842.22 1015.77 54010.39 88888.00 2019-01-08 03:04:46.000 8 7842.19 1015.79 54010.39 88888.00 2019-01-08 03:04:47.000 8 7842.15 1015.79 54010.39 88888.00 2019-01-08 03:04:48.000 8 7842.12 1015.77 54010.39 88888.00 2019-01-08 03:04:49.000 8 7842.07 1015.75 54010.41 88888.00 2019-01-08 03:04:50.000 8 7842.03 1015.75 54010.41 88888.00 2019-01-08 03:04:51.000 8 7841.99 1015.75 54010.40 88888.00 2019-01-08 03:04:52.000 8 7841.94 1015.74 54010.38 88888.00 2019-01-08 03:04:53.000 8 7841.87 1015.73 54010.36 88888.00 2019-01-08 03:04:54.000 8 7841.81 1015.73 54010.34 88888.00 2019-01-08 03:04:55.000 8 7841.78 1015.72 54010.32 88888.00 2019-01-08 03:04:56.000 8 7841.74 1015.73 54010.30 88888.00 2019-01-08 03:04:57.000 8 7841.70 1015.73 54010.30 88888.00 2019-01-08 03:04:58.000 8 7841.66 1015.73 54010.30 88888.00 2019-01-08 03:04:59.000 8 7841.60 1015.72 54010.30 88888.00 2019-01-08 03:05:00.000 8 7841.54 1015.72 54010.29 88888.00 2019-01-08 03:05:01.000 8 7841.49 1015.73 54010.28 88888.00 2019-01-08 03:05:02.000 8 7841.45 1015.74 54010.26 88888.00 2019-01-08 03:05:03.000 8 7841.40 1015.72 54010.22 88888.00 2019-01-08 03:05:04.000 8 7841.31 1015.69 54010.18 88888.00 2019-01-08 03:05:05.000 8 7841.23 1015.71 54010.16 88888.00 2019-01-08 03:05:06.000 8 7841.17 1015.72 54010.14 88888.00 2019-01-08 03:05:07.000 8 7841.16 1015.71 54010.14 88888.00 2019-01-08 03:05:08.000 8 7841.13 1015.70 54010.14 88888.00 2019-01-08 03:05:09.000 8 7841.08 1015.69 54010.16 88888.00 2019-01-08 03:05:10.000 8 7841.04 1015.68 54010.15 88888.00 2019-01-08 03:05:11.000 8 7840.99 1015.69 54010.11 88888.00 2019-01-08 03:05:12.000 8 7840.96 1015.68 54010.09 88888.00 2019-01-08 03:05:13.000 8 7840.93 1015.68 54010.07 88888.00 2019-01-08 03:05:14.000 8 7840.88 1015.69 54010.04 88888.00 2019-01-08 03:05:15.000 8 7840.81 1015.70 54010.00 88888.00 2019-01-08 03:05:16.000 8 7840.74 1015.70 54009.97 88888.00 2019-01-08 03:05:17.000 8 7840.66 1015.70 54009.94 88888.00 2019-01-08 03:05:18.000 8 7840.57 1015.69 54009.89 88888.00 2019-01-08 03:05:19.000 8 7840.46 1015.70 54009.83 88888.00 2019-01-08 03:05:20.000 8 7840.35 1015.71 54009.76 88888.00 2019-01-08 03:05:21.000 8 7840.23 1015.73 54009.68 88888.00 2019-01-08 03:05:22.000 8 7840.08 1015.76 54009.59 88888.00 2019-01-08 03:05:23.000 8 7839.94 1015.77 54009.54 88888.00 2019-01-08 03:05:24.000 8 7839.80 1015.78 54009.47 88888.00 2019-01-08 03:05:25.000 8 7839.68 1015.82 54009.41 88888.00 2019-01-08 03:05:26.000 8 7839.57 1015.86 54009.36 88888.00 2019-01-08 03:05:27.000 8 7839.46 1015.86 54009.32 88888.00 2019-01-08 03:05:28.000 8 7839.36 1015.86 54009.30 88888.00 2019-01-08 03:05:29.000 8 7839.27 1015.88 54009.30 88888.00 2019-01-08 03:05:30.000 8 7839.22 1015.87 54009.29 88888.00 2019-01-08 03:05:31.000 8 7839.18 1015.86 54009.29 88888.00 2019-01-08 03:05:32.000 8 7839.16 1015.83 54009.30 88888.00 2019-01-08 03:05:33.000 8 7839.13 1015.79 54009.34 88888.00 2019-01-08 03:05:34.000 8 7839.10 1015.78 54009.36 88888.00 2019-01-08 03:05:35.000 8 7839.08 1015.78 54009.38 88888.00 2019-01-08 03:05:36.000 8 7839.09 1015.80 54009.39 88888.00 2019-01-08 03:05:37.000 8 7839.10 1015.77 54009.42 88888.00 2019-01-08 03:05:38.000 8 7839.10 1015.72 54009.46 88888.00 2019-01-08 03:05:39.000 8 7839.10 1015.68 54009.49 88888.00 2019-01-08 03:05:40.000 8 7839.13 1015.69 54009.53 88888.00 2019-01-08 03:05:41.000 8 7839.17 1015.69 54009.58 88888.00 2019-01-08 03:05:42.000 8 7839.23 1015.68 54009.64 88888.00 2019-01-08 03:05:43.000 8 7839.30 1015.66 54009.70 88888.00 2019-01-08 03:05:44.000 8 7839.37 1015.63 54009.75 88888.00 2019-01-08 03:05:45.000 8 7839.43 1015.62 54009.82 88888.00 2019-01-08 03:05:46.000 8 7839.51 1015.63 54009.89 88888.00 2019-01-08 03:05:47.000 8 7839.58 1015.61 54009.95 88888.00 2019-01-08 03:05:48.000 8 7839.66 1015.60 54010.00 88888.00 2019-01-08 03:05:49.000 8 7839.74 1015.61 54010.04 88888.00 2019-01-08 03:05:50.000 8 7839.80 1015.61 54010.07 88888.00 2019-01-08 03:05:51.000 8 7839.84 1015.58 54010.11 88888.00 2019-01-08 03:05:52.000 8 7839.87 1015.56 54010.15 88888.00 2019-01-08 03:05:53.000 8 7839.90 1015.56 54010.16 88888.00 2019-01-08 03:05:54.000 8 7839.95 1015.56 54010.17 88888.00 2019-01-08 03:05:55.000 8 7840.00 1015.52 54010.20 88888.00 2019-01-08 03:05:56.000 8 7840.04 1015.48 54010.25 88888.00 2019-01-08 03:05:57.000 8 7840.08 1015.44 54010.29 88888.00 2019-01-08 03:05:58.000 8 7840.12 1015.40 54010.31 88888.00 2019-01-08 03:05:59.000 8 7840.16 1015.38 54010.35 88888.00 2019-01-08 03:06:00.000 8 7840.21 1015.37 54010.40 88888.00 2019-01-08 03:06:01.000 8 7840.29 1015.36 54010.43 88888.00 2019-01-08 03:06:02.000 8 7840.35 1015.35 54010.46 88888.00 2019-01-08 03:06:03.000 8 7840.37 1015.34 54010.48 88888.00 2019-01-08 03:06:04.000 8 7840.40 1015.33 54010.51 88888.00 2019-01-08 03:06:05.000 8 7840.46 1015.34 54010.55 88888.00 2019-01-08 03:06:06.000 8 7840.52 1015.36 54010.58 88888.00 2019-01-08 03:06:07.000 8 7840.57 1015.38 54010.61 88888.00 2019-01-08 03:06:08.000 8 7840.62 1015.39 54010.65 88888.00 2019-01-08 03:06:09.000 8 7840.66 1015.41 54010.68 88888.00 2019-01-08 03:06:10.000 8 7840.69 1015.44 54010.69 88888.00 2019-01-08 03:06:11.000 8 7840.72 1015.47 54010.69 88888.00 2019-01-08 03:06:12.000 8 7840.74 1015.49 54010.67 88888.00 2019-01-08 03:06:13.000 8 7840.72 1015.53 54010.64 88888.00 2019-01-08 03:06:14.000 8 7840.71 1015.55 54010.64 88888.00 2019-01-08 03:06:15.000 8 7840.70 1015.55 54010.65 88888.00 2019-01-08 03:06:16.000 8 7840.69 1015.55 54010.65 88888.00 2019-01-08 03:06:17.000 8 7840.68 1015.58 54010.64 88888.00 2019-01-08 03:06:18.000 8 7840.69 1015.61 54010.64 88888.00 2019-01-08 03:06:19.000 8 7840.69 1015.63 54010.64 88888.00 2019-01-08 03:06:20.000 8 7840.69 1015.63 54010.68 88888.00 2019-01-08 03:06:21.000 8 7840.70 1015.60 54010.71 88888.00 2019-01-08 03:06:22.000 8 7840.72 1015.59 54010.72 88888.00 2019-01-08 03:06:23.000 8 7840.75 1015.60 54010.74 88888.00 2019-01-08 03:06:24.000 8 7840.77 1015.59 54010.75 88888.00 2019-01-08 03:06:25.000 8 7840.77 1015.59 54010.75 88888.00 2019-01-08 03:06:26.000 8 7840.78 1015.60 54010.77 88888.00 2019-01-08 03:06:27.000 8 7840.78 1015.57 54010.78 88888.00 2019-01-08 03:06:28.000 8 7840.77 1015.55 54010.79 88888.00 2019-01-08 03:06:29.000 8 7840.77 1015.54 54010.79 88888.00 2019-01-08 03:06:30.000 8 7840.77 1015.54 54010.80 88888.00 2019-01-08 03:06:31.000 8 7840.75 1015.54 54010.80 88888.00 2019-01-08 03:06:32.000 8 7840.73 1015.53 54010.77 88888.00 2019-01-08 03:06:33.000 8 7840.71 1015.50 54010.75 88888.00 2019-01-08 03:06:34.000 8 7840.68 1015.50 54010.73 88888.00 2019-01-08 03:06:35.000 8 7840.63 1015.51 54010.70 88888.00 2019-01-08 03:06:36.000 8 7840.58 1015.53 54010.67 88888.00 2019-01-08 03:06:37.000 8 7840.54 1015.55 54010.65 88888.00 2019-01-08 03:06:38.000 8 7840.51 1015.56 54010.62 88888.00 2019-01-08 03:06:39.000 8 7840.45 1015.57 54010.58 88888.00 2019-01-08 03:06:40.000 8 7840.39 1015.60 54010.56 88888.00 2019-01-08 03:06:41.000 8 7840.34 1015.64 54010.54 88888.00 2019-01-08 03:06:42.000 8 7840.30 1015.65 54010.52 88888.00 2019-01-08 03:06:43.000 8 7840.24 1015.65 54010.51 88888.00 2019-01-08 03:06:44.000 8 7840.20 1015.67 54010.50 88888.00 2019-01-08 03:06:45.000 8 7840.16 1015.68 54010.48 88888.00 2019-01-08 03:06:46.000 8 7840.13 1015.67 54010.50 88888.00 2019-01-08 03:06:47.000 8 7840.11 1015.64 54010.50 88888.00 2019-01-08 03:06:48.000 8 7840.07 1015.61 54010.48 88888.00 2019-01-08 03:06:49.000 8 7840.01 1015.59 54010.46 88888.00 2019-01-08 03:06:50.000 8 7839.95 1015.58 54010.45 88888.00 2019-01-08 03:06:51.000 8 7839.91 1015.58 54010.45 88888.00 2019-01-08 03:06:52.000 8 7839.89 1015.57 54010.44 88888.00 2019-01-08 03:06:53.000 8 7839.86 1015.55 54010.44 88888.00 2019-01-08 03:06:54.000 8 7839.84 1015.51 54010.45 88888.00 2019-01-08 03:06:55.000 8 7839.81 1015.51 54010.45 88888.00 2019-01-08 03:06:56.000 8 7839.79 1015.52 54010.46 88888.00 2019-01-08 03:06:57.000 8 7839.78 1015.51 54010.46 88888.00 2019-01-08 03:06:58.000 8 7839.76 1015.49 54010.46 88888.00 2019-01-08 03:06:59.000 8 7839.75 1015.48 54010.47 88888.00 2019-01-08 03:07:00.000 8 7839.73 1015.46 54010.47 88888.00 2019-01-08 03:07:01.000 8 7839.70 1015.46 54010.48 88888.00 2019-01-08 03:07:02.000 8 7839.68 1015.47 54010.48 88888.00 2019-01-08 03:07:03.000 8 7839.67 1015.45 54010.46 88888.00 2019-01-08 03:07:04.000 8 7839.64 1015.44 54010.47 88888.00 2019-01-08 03:07:05.000 8 7839.61 1015.44 54010.49 88888.00 2019-01-08 03:07:06.000 8 7839.59 1015.43 54010.51 88888.00 2019-01-08 03:07:07.000 8 7839.62 1015.45 54010.52 88888.00 2019-01-08 03:07:08.000 8 7839.64 1015.46 54010.55 88888.00 2019-01-08 03:07:09.000 8 7839.67 1015.44 54010.61 88888.00 2019-01-08 03:07:10.000 8 7839.70 1015.41 54010.66 88888.00 2019-01-08 03:07:11.000 8 7839.75 1015.39 54010.70 88888.00 2019-01-08 03:07:12.000 8 7839.80 1015.39 54010.75 88888.00 2019-01-08 03:07:13.000 8 7839.83 1015.39 54010.80 88888.00 2019-01-08 03:07:14.000 8 7839.88 1015.38 54010.84 88888.00 2019-01-08 03:07:15.000 8 7839.93 1015.34 54010.88 88888.00 2019-01-08 03:07:16.000 8 7839.98 1015.30 54010.93 88888.00 2019-01-08 03:07:17.000 8 7840.02 1015.26 54010.99 88888.00 2019-01-08 03:07:18.000 8 7840.08 1015.25 54011.05 88888.00 2019-01-08 03:07:19.000 8 7840.15 1015.24 54011.11 88888.00 2019-01-08 03:07:20.000 8 7840.24 1015.22 54011.19 88888.00 2019-01-08 03:07:21.000 8 7840.32 1015.20 54011.27 88888.00 2019-01-08 03:07:22.000 8 7840.41 1015.18 54011.36 88888.00 2019-01-08 03:07:23.000 8 7840.54 1015.17 54011.45 88888.00 2019-01-08 03:07:24.000 8 7840.67 1015.16 54011.53 88888.00 2019-01-08 03:07:25.000 8 7840.81 1015.15 54011.59 88888.00 2019-01-08 03:07:26.000 8 7840.94 1015.14 54011.66 88888.00 2019-01-08 03:07:27.000 8 7841.05 1015.15 54011.73 88888.00 2019-01-08 03:07:28.000 8 7841.15 1015.17 54011.79 88888.00 2019-01-08 03:07:29.000 8 7841.26 1015.14 54011.85 88888.00 2019-01-08 03:07:30.000 8 7841.36 1015.12 54011.91 88888.00 2019-01-08 03:07:31.000 8 7841.45 1015.12 54011.95 88888.00 2019-01-08 03:07:32.000 8 7841.53 1015.11 54011.97 88888.00 2019-01-08 03:07:33.000 8 7841.60 1015.11 54011.99 88888.00 2019-01-08 03:07:34.000 8 7841.65 1015.11 54012.01 88888.00 2019-01-08 03:07:35.000 8 7841.70 1015.10 54012.04 88888.00 2019-01-08 03:07:36.000 8 7841.77 1015.10 54012.07 88888.00 2019-01-08 03:07:37.000 8 7841.83 1015.10 54012.08 88888.00 2019-01-08 03:07:38.000 8 7841.88 1015.08 54012.10 88888.00 2019-01-08 03:07:39.000 8 7841.92 1015.04 54012.14 88888.00 2019-01-08 03:07:40.000 8 7842.00 1015.01 54012.18 88888.00 2019-01-08 03:07:41.000 8 7842.08 1014.97 54012.24 88888.00 2019-01-08 03:07:42.000 8 7842.15 1014.95 54012.29 88888.00 2019-01-08 03:07:43.000 8 7842.24 1014.94 54012.34 88888.00 2019-01-08 03:07:44.000 8 7842.33 1014.91 54012.38 88888.00 2019-01-08 03:07:45.000 8 7842.40 1014.88 54012.41 88888.00 2019-01-08 03:07:46.000 8 7842.46 1014.88 54012.42 88888.00 2019-01-08 03:07:47.000 8 7842.52 1014.88 54012.45 88888.00 2019-01-08 03:07:48.000 8 7842.56 1014.87 54012.45 88888.00 2019-01-08 03:07:49.000 8 7842.56 1014.89 54012.42 88888.00 2019-01-08 03:07:50.000 8 7842.55 1014.92 54012.39 88888.00 2019-01-08 03:07:51.000 8 7842.56 1014.95 54012.36 88888.00 2019-01-08 03:07:52.000 8 7842.56 1014.94 54012.33 88888.00 2019-01-08 03:07:53.000 8 7842.56 1014.93 54012.30 88888.00 2019-01-08 03:07:54.000 8 7842.56 1014.93 54012.31 88888.00 2019-01-08 03:07:55.000 8 7842.58 1014.95 54012.32 88888.00 2019-01-08 03:07:56.000 8 7842.63 1014.97 54012.34 88888.00 2019-01-08 03:07:57.000 8 7842.69 1014.97 54012.38 88888.00 2019-01-08 03:07:58.000 8 7842.74 1014.94 54012.43 88888.00 2019-01-08 03:07:59.000 8 7842.79 1014.93 54012.46 88888.00 2019-01-08 03:08:00.000 8 7842.87 1014.95 54012.50 88888.00 2019-01-08 03:08:01.000 8 7842.94 1014.97 54012.53 88888.00 2019-01-08 03:08:02.000 8 7843.02 1014.98 54012.56 88888.00 2019-01-08 03:08:03.000 8 7843.10 1014.99 54012.57 88888.00 2019-01-08 03:08:04.000 8 7843.18 1015.00 54012.58 88888.00 2019-01-08 03:08:05.000 8 7843.25 1015.02 54012.59 88888.00 2019-01-08 03:08:06.000 8 7843.32 1015.06 54012.61 88888.00 2019-01-08 03:08:07.000 8 7843.39 1015.12 54012.63 88888.00 2019-01-08 03:08:08.000 8 7843.46 1015.16 54012.66 88888.00 2019-01-08 03:08:09.000 8 7843.53 1015.20 54012.66 88888.00 2019-01-08 03:08:10.000 8 7843.59 1015.25 54012.65 88888.00 2019-01-08 03:08:11.000 8 7843.63 1015.27 54012.64 88888.00 2019-01-08 03:08:12.000 8 7843.67 1015.32 54012.61 88888.00 2019-01-08 03:08:13.000 8 7843.73 1015.38 54012.59 88888.00 2019-01-08 03:08:14.000 8 7843.79 1015.42 54012.57 88888.00 2019-01-08 03:08:15.000 8 7843.84 1015.43 54012.59 88888.00 2019-01-08 03:08:16.000 8 7843.87 1015.45 54012.61 88888.00 2019-01-08 03:08:17.000 8 7843.90 1015.48 54012.61 88888.00 2019-01-08 03:08:18.000 8 7843.95 1015.51 54012.60 88888.00 2019-01-08 03:08:19.000 8 7843.99 1015.57 54012.57 88888.00 2019-01-08 03:08:20.000 8 7844.00 1015.63 54012.53 88888.00 2019-01-08 03:08:21.000 8 7844.01 1015.67 54012.48 88888.00 2019-01-08 03:08:22.000 8 7844.00 1015.69 54012.44 88888.00 2019-01-08 03:08:23.000 8 7843.99 1015.72 54012.39 88888.00 2019-01-08 03:08:24.000 8 7843.98 1015.76 54012.35 88888.00 2019-01-08 03:08:25.000 8 7843.98 1015.82 54012.33 88888.00 2019-01-08 03:08:26.000 8 7843.97 1015.86 54012.31 88888.00 2019-01-08 03:08:27.000 8 7843.95 1015.89 54012.29 88888.00 2019-01-08 03:08:28.000 8 7843.92 1015.93 54012.25 88888.00 2019-01-08 03:08:29.000 8 7843.91 1015.99 54012.20 88888.00 2019-01-08 03:08:30.000 8 7843.90 1016.05 54012.14 88888.00 2019-01-08 03:08:31.000 8 7843.85 1016.10 54012.07 88888.00 2019-01-08 03:08:32.000 8 7843.79 1016.14 54012.01 88888.00 2019-01-08 03:08:33.000 8 7843.73 1016.17 54011.94 88888.00 2019-01-08 03:08:34.000 8 7843.65 1016.19 54011.86 88888.00 2019-01-08 03:08:35.000 8 7843.58 1016.23 54011.80 88888.00 2019-01-08 03:08:36.000 8 7843.52 1016.28 54011.75 88888.00 2019-01-08 03:08:37.000 8 7843.47 1016.29 54011.71 88888.00 2019-01-08 03:08:38.000 8 7843.40 1016.30 54011.66 88888.00 2019-01-08 03:08:39.000 8 7843.32 1016.33 54011.60 88888.00 2019-01-08 03:08:40.000 8 7843.22 1016.33 54011.53 88888.00 2019-01-08 03:08:41.000 8 7843.13 1016.34 54011.45 88888.00 2019-01-08 03:08:42.000 8 7843.04 1016.36 54011.39 88888.00 2019-01-08 03:08:43.000 8 7842.95 1016.38 54011.31 88888.00 2019-01-08 03:08:44.000 8 7842.86 1016.40 54011.25 88888.00 2019-01-08 03:08:45.000 8 7842.78 1016.42 54011.20 88888.00 2019-01-08 03:08:46.000 8 7842.72 1016.44 54011.16 88888.00 2019-01-08 03:08:47.000 8 7842.66 1016.47 54011.12 88888.00 2019-01-08 03:08:48.000 8 7842.60 1016.49 54011.11 88888.00 2019-01-08 03:08:49.000 8 7842.58 1016.51 54011.10 88888.00 2019-01-08 03:08:50.000 8 7842.59 1016.50 54011.10 88888.00 2019-01-08 03:08:51.000 8 7842.59 1016.50 54011.12 88888.00 2019-01-08 03:08:52.000 8 7842.58 1016.49 54011.13 88888.00 2019-01-08 03:08:53.000 8 7842.56 1016.47 54011.13 88888.00 2019-01-08 03:08:54.000 8 7842.54 1016.47 54011.12 88888.00 2019-01-08 03:08:55.000 8 7842.55 1016.47 54011.11 88888.00 2019-01-08 03:08:56.000 8 7842.54 1016.47 54011.11 88888.00 2019-01-08 03:08:57.000 8 7842.54 1016.48 54011.11 88888.00 2019-01-08 03:08:58.000 8 7842.55 1016.48 54011.12 88888.00 2019-01-08 03:08:59.000 8 7842.57 1016.44 54011.13 88888.00 2019-01-08 03:09:00.000 8 7842.61 1016.39 54011.17 88888.00 2019-01-08 03:09:01.000 8 7842.65 1016.37 54011.21 88888.00 2019-01-08 03:09:02.000 8 7842.70 1016.34 54011.24 88888.00 2019-01-08 03:09:03.000 8 7842.75 1016.28 54011.28 88888.00 2019-01-08 03:09:04.000 8 7842.80 1016.21 54011.32 88888.00 2019-01-08 03:09:05.000 8 7842.87 1016.15 54011.38 88888.00 2019-01-08 03:09:06.000 8 7842.96 1016.11 54011.43 88888.00 2019-01-08 03:09:07.000 8 7843.06 1016.05 54011.48 88888.00 2019-01-08 03:09:08.000 8 7843.15 1016.00 54011.55 88888.00 2019-01-08 03:09:09.000 8 7843.25 1015.97 54011.62 88888.00 2019-01-08 03:09:10.000 8 7843.37 1015.94 54011.68 88888.00 2019-01-08 03:09:11.000 8 7843.50 1015.88 54011.73 88888.00 2019-01-08 03:09:12.000 8 7843.63 1015.84 54011.81 88888.00 2019-01-08 03:09:13.000 8 7843.79 1015.82 54011.91 88888.00 2019-01-08 03:09:14.000 8 7843.98 1015.79 54012.00 88888.00 2019-01-08 03:09:15.000 8 7844.14 1015.74 54012.11 88888.00 2019-01-08 03:09:16.000 8 7844.30 1015.69 54012.19 88888.00 2019-01-08 03:09:17.000 8 7844.46 1015.64 54012.27 88888.00 2019-01-08 03:09:18.000 8 7844.63 1015.60 54012.32 88888.00 2019-01-08 03:09:19.000 8 7844.80 1015.56 54012.37 88888.00 2019-01-08 03:09:20.000 8 7844.95 1015.52 54012.44 88888.00 2019-01-08 03:09:21.000 8 7845.07 1015.46 54012.51 88888.00 2019-01-08 03:09:22.000 8 7845.23 1015.40 54012.55 88888.00 2019-01-08 03:09:23.000 8 7845.39 1015.36 54012.59 88888.00 2019-01-08 03:09:24.000 8 7845.53 1015.35 54012.63 88888.00 2019-01-08 03:09:25.000 8 7845.65 1015.33 54012.67 88888.00 2019-01-08 03:09:26.000 8 7845.77 1015.31 54012.70 88888.00 2019-01-08 03:09:27.000 8 7845.88 1015.29 54012.72 88888.00 2019-01-08 03:09:28.000 8 7845.99 1015.26 54012.73 88888.00 2019-01-08 03:09:29.000 8 7846.10 1015.25 54012.74 88888.00 2019-01-08 03:09:30.000 8 7846.20 1015.24 54012.73 88888.00 2019-01-08 03:09:31.000 8 7846.29 1015.22 54012.73 88888.00 2019-01-08 03:09:32.000 8 7846.35 1015.19 54012.73 88888.00 2019-01-08 03:09:33.000 8 7846.39 1015.16 54012.71 88888.00 2019-01-08 03:09:34.000 8 7846.45 1015.16 54012.69 88888.00 2019-01-08 03:09:35.000 8 7846.51 1015.16 54012.66 88888.00 2019-01-08 03:09:36.000 8 7846.56 1015.14 54012.64 88888.00 2019-01-08 03:09:37.000 8 7846.58 1015.11 54012.62 88888.00 2019-01-08 03:09:38.000 8 7846.60 1015.06 54012.60 88888.00 2019-01-08 03:09:39.000 8 7846.62 1015.01 54012.58 88888.00 2019-01-08 03:09:40.000 8 7846.63 1014.96 54012.55 88888.00 2019-01-08 03:09:41.000 8 7846.67 1014.91 54012.52 88888.00 2019-01-08 03:09:42.000 8 7846.70 1014.87 54012.48 88888.00 2019-01-08 03:09:43.000 8 7846.69 1014.83 54012.44 88888.00 2019-01-08 03:09:44.000 8 7846.64 1014.78 54012.39 88888.00 2019-01-08 03:09:45.000 8 7846.60 1014.72 54012.31 88888.00 2019-01-08 03:09:46.000 8 7846.54 1014.67 54012.22 88888.00 2019-01-08 03:09:47.000 8 7846.48 1014.61 54012.15 88888.00 2019-01-08 03:09:48.000 8 7846.45 1014.56 54012.10 88888.00 2019-01-08 03:09:49.000 8 7846.40 1014.49 54012.05 88888.00 2019-01-08 03:09:50.000 8 7846.32 1014.42 54011.99 88888.00 2019-01-08 03:09:51.000 8 7846.27 1014.36 54011.93 88888.00 2019-01-08 03:09:52.000 8 7846.23 1014.31 54011.89 88888.00 2019-01-08 03:09:53.000 8 7846.19 1014.25 54011.84 88888.00 2019-01-08 03:09:54.000 8 7846.16 1014.18 54011.80 88888.00 2019-01-08 03:09:55.000 8 7846.11 1014.12 54011.77 88888.00 2019-01-08 03:09:56.000 8 7846.05 1014.07 54011.71 88888.00 2019-01-08 03:09:57.000 8 7846.00 1014.02 54011.65 88888.00 2019-01-08 03:09:58.000 8 7845.93 1013.97 54011.58 88888.00 2019-01-08 03:09:59.000 8 7845.85 1013.92 54011.50 88888.00 2019-01-08 03:10:00.000 8 7845.79 1013.88 54011.43 88888.00 2019-01-08 03:10:01.000 8 7845.71 1013.83 54011.36 88888.00 2019-01-08 03:10:02.000 8 7845.61 1013.78 54011.30 88888.00 2019-01-08 03:10:03.000 8 7845.51 1013.72 54011.24 88888.00 2019-01-08 03:10:04.000 8 7845.44 1013.68 54011.19 88888.00 2019-01-08 03:10:05.000 8 7845.40 1013.65 54011.16 88888.00 2019-01-08 03:10:06.000 8 7845.39 1013.60 54011.12 88888.00 2019-01-08 03:10:07.000 8 7845.35 1013.54 54011.08 88888.00 2019-01-08 03:10:08.000 8 7845.29 1013.51 54011.04 88888.00 2019-01-08 03:10:09.000 8 7845.24 1013.47 54011.00 88888.00 2019-01-08 03:10:10.000 8 7845.23 1013.43 54010.99 88888.00 2019-01-08 03:10:11.000 8 7845.21 1013.39 54010.97 88888.00 2019-01-08 03:10:12.000 8 7845.19 1013.36 54010.94 88888.00 2019-01-08 03:10:13.000 8 7845.17 1013.32 54010.92 88888.00 2019-01-08 03:10:14.000 8 7845.16 1013.26 54010.91 88888.00 2019-01-08 03:10:15.000 8 7845.14 1013.20 54010.89 88888.00 2019-01-08 03:10:16.000 8 7845.15 1013.17 54010.89 88888.00 2019-01-08 03:10:17.000 8 7845.20 1013.15 54010.89 88888.00 2019-01-08 03:10:18.000 8 7845.25 1013.12 54010.91 88888.00 2019-01-08 03:10:19.000 8 7845.30 1013.07 54010.93 88888.00 2019-01-08 03:10:20.000 8 7845.37 1013.04 54010.99 88888.00 2019-01-08 03:10:21.000 8 7845.45 1013.01 54011.05 88888.00 2019-01-08 03:10:22.000 8 7845.54 1012.98 54011.10 88888.00 2019-01-08 03:10:23.000 8 7845.64 1012.97 54011.13 88888.00 2019-01-08 03:10:24.000 8 7845.70 1012.95 54011.14 88888.00 2019-01-08 03:10:25.000 8 7845.75 1012.92 54011.14 88888.00 2019-01-08 03:10:26.000 8 7845.83 1012.90 54011.15 88888.00 2019-01-08 03:10:27.000 8 7845.89 1012.86 54011.15 88888.00 2019-01-08 03:10:28.000 8 7845.93 1012.82 54011.15 88888.00 2019-01-08 03:10:29.000 8 7845.96 1012.78 54011.16 88888.00 2019-01-08 03:10:30.000 8 7845.99 1012.74 54011.14 88888.00 2019-01-08 03:10:31.000 8 7846.03 1012.71 54011.13 88888.00 2019-01-08 03:10:32.000 8 7846.08 1012.67 54011.14 88888.00 2019-01-08 03:10:33.000 8 7846.13 1012.63 54011.16 88888.00 2019-01-08 03:10:34.000 8 7846.19 1012.59 54011.18 88888.00 2019-01-08 03:10:35.000 8 7846.26 1012.55 54011.21 88888.00 2019-01-08 03:10:36.000 8 7846.35 1012.51 54011.21 88888.00 2019-01-08 03:10:37.000 8 7846.42 1012.49 54011.22 88888.00 2019-01-08 03:10:38.000 8 7846.48 1012.48 54011.25 88888.00 2019-01-08 03:10:39.000 8 7846.54 1012.45 54011.27 88888.00 2019-01-08 03:10:40.000 8 7846.62 1012.40 54011.29 88888.00 2019-01-08 03:10:41.000 8 7846.68 1012.35 54011.29 88888.00 2019-01-08 03:10:42.000 8 7846.72 1012.31 54011.28 88888.00 2019-01-08 03:10:43.000 8 7846.77 1012.29 54011.26 88888.00 2019-01-08 03:10:44.000 8 7846.78 1012.25 54011.22 88888.00 2019-01-08 03:10:45.000 8 7846.77 1012.20 54011.16 88888.00 2019-01-08 03:10:46.000 8 7846.75 1012.16 54011.12 88888.00 2019-01-08 03:10:47.000 8 7846.73 1012.16 54011.09 88888.00 2019-01-08 03:10:48.000 8 7846.72 1012.18 54011.05 88888.00 2019-01-08 03:10:49.000 8 7846.73 1012.20 54011.00 88888.00 2019-01-08 03:10:50.000 8 7846.73 1012.19 54010.95 88888.00 2019-01-08 03:10:51.000 8 7846.72 1012.17 54010.93 88888.00 2019-01-08 03:10:52.000 8 7846.71 1012.16 54010.91 88888.00 2019-01-08 03:10:53.000 8 7846.71 1012.15 54010.90 88888.00 2019-01-08 03:10:54.000 8 7846.74 1012.13 54010.91 88888.00 2019-01-08 03:10:55.000 8 7846.80 1012.09 54010.92 88888.00 2019-01-08 03:10:56.000 8 7846.85 1012.03 54010.94 88888.00 2019-01-08 03:10:57.000 8 7846.90 1011.98 54010.95 88888.00 2019-01-08 03:10:58.000 8 7846.94 1011.96 54010.95 88888.00 2019-01-08 03:10:59.000 8 7846.96 1011.95 54010.95 88888.00 2019-01-08 03:11:00.000 8 7846.99 1011.94 54010.93 88888.00 2019-01-08 03:11:01.000 8 7847.04 1011.91 54010.91 88888.00 2019-01-08 03:11:02.000 8 7847.07 1011.85 54010.91 88888.00 2019-01-08 03:11:03.000 8 7847.08 1011.79 54010.91 88888.00 2019-01-08 03:11:04.000 8 7847.09 1011.75 54010.92 88888.00 2019-01-08 03:11:05.000 8 7847.12 1011.73 54010.93 88888.00 2019-01-08 03:11:06.000 8 7847.18 1011.71 54010.94 88888.00 2019-01-08 03:11:07.000 8 7847.25 1011.66 54010.95 88888.00 2019-01-08 03:11:08.000 8 7847.31 1011.60 54010.98 88888.00 2019-01-08 03:11:09.000 8 7847.35 1011.53 54011.01 88888.00 2019-01-08 03:11:10.000 8 7847.41 1011.50 54011.04 88888.00 2019-01-08 03:11:11.000 8 7847.49 1011.45 54011.06 88888.00 2019-01-08 03:11:12.000 8 7847.58 1011.38 54011.09 88888.00 2019-01-08 03:11:13.000 8 7847.66 1011.34 54011.12 88888.00 2019-01-08 03:11:14.000 8 7847.72 1011.27 54011.14 88888.00 2019-01-08 03:11:15.000 8 7847.77 1011.20 54011.16 88888.00 2019-01-08 03:11:16.000 8 7847.84 1011.17 54011.17 88888.00 2019-01-08 03:11:17.000 8 7847.89 1011.15 54011.19 88888.00 2019-01-08 03:11:18.000 8 7847.92 1011.13 54011.20 88888.00 2019-01-08 03:11:19.000 8 7847.95 1011.11 54011.17 88888.00 2019-01-08 03:11:20.000 8 7847.97 1011.08 54011.14 88888.00 2019-01-08 03:11:21.000 8 7847.99 1011.06 54011.12 88888.00 2019-01-08 03:11:22.000 8 7847.99 1011.08 54011.09 88888.00 2019-01-08 03:11:23.000 8 7848.00 1011.09 54011.06 88888.00 2019-01-08 03:11:24.000 8 7847.99 1011.09 54011.03 88888.00 2019-01-08 03:11:25.000 8 7847.95 1011.09 54011.01 88888.00 2019-01-08 03:11:26.000 8 7847.92 1011.09 54011.00 88888.00 2019-01-08 03:11:27.000 8 7847.91 1011.09 54010.96 88888.00 2019-01-08 03:11:28.000 8 7847.88 1011.09 54010.90 88888.00 2019-01-08 03:11:29.000 8 7847.84 1011.07 54010.85 88888.00 2019-01-08 03:11:30.000 8 7847.79 1011.05 54010.80 88888.00 2019-01-08 03:11:31.000 8 7847.75 1011.04 54010.73 88888.00 2019-01-08 03:11:32.000 8 7847.70 1011.03 54010.68 88888.00 2019-01-08 03:11:33.000 8 7847.65 1011.05 54010.63 88888.00 2019-01-08 03:11:34.000 8 7847.56 1011.08 54010.57 88888.00 2019-01-08 03:11:35.000 8 7847.46 1011.09 54010.48 88888.00 2019-01-08 03:11:36.000 8 7847.37 1011.08 54010.40 88888.00 2019-01-08 03:11:37.000 8 7847.26 1011.07 54010.33 88888.00 2019-01-08 03:11:38.000 8 7847.14 1011.07 54010.28 88888.00 2019-01-08 03:11:39.000 8 7847.08 1011.06 54010.23 88888.00 2019-01-08 03:11:40.000 8 7847.05 1011.03 54010.20 88888.00 2019-01-08 03:11:41.000 8 7847.01 1010.98 54010.18 88888.00 2019-01-08 03:11:42.000 8 7846.97 1010.93 54010.20 88888.00 2019-01-08 03:11:43.000 8 7846.96 1010.87 54010.22 88888.00 2019-01-08 03:11:44.000 8 7846.96 1010.84 54010.24 88888.00 2019-01-08 03:11:45.000 8 7846.97 1010.82 54010.26 88888.00 2019-01-08 03:11:46.000 8 7846.99 1010.77 54010.27 88888.00 2019-01-08 03:11:47.000 8 7847.00 1010.71 54010.27 88888.00 2019-01-08 03:11:48.000 8 7846.98 1010.65 54010.28 88888.00 2019-01-08 03:11:49.000 8 7847.00 1010.60 54010.28 88888.00 2019-01-08 03:11:50.000 8 7847.06 1010.56 54010.30 88888.00 2019-01-08 03:11:51.000 8 7847.12 1010.50 54010.34 88888.00 2019-01-08 03:11:52.000 8 7847.16 1010.42 54010.38 88888.00 2019-01-08 03:11:53.000 8 7847.19 1010.36 54010.40 88888.00 2019-01-08 03:11:54.000 8 7847.26 1010.33 54010.41 88888.00 2019-01-08 03:11:55.000 8 7847.30 1010.29 54010.41 88888.00 2019-01-08 03:11:56.000 8 7847.31 1010.24 54010.40 88888.00 2019-01-08 03:11:57.000 8 7847.30 1010.23 54010.38 88888.00 2019-01-08 03:11:58.000 8 7847.29 1010.22 54010.32 88888.00 2019-01-08 03:11:59.000 8 7847.28 1010.21 54010.27 88888.00 2019-01-08 03:12:00.000 8 7847.27 1010.20 54010.24 88888.00 2019-01-08 03:12:01.000 8 7847.26 1010.20 54010.21 88888.00 2019-01-08 03:12:02.000 8 7847.25 1010.21 54010.20 88888.00 2019-01-08 03:12:03.000 8 7847.27 1010.22 54010.20 88888.00 2019-01-08 03:12:04.000 8 7847.30 1010.21 54010.20 88888.00 2019-01-08 03:12:05.000 8 7847.31 1010.20 54010.20 88888.00 2019-01-08 03:12:06.000 8 7847.30 1010.20 54010.20 88888.00 2019-01-08 03:12:07.000 8 7847.31 1010.19 54010.18 88888.00 2019-01-08 03:12:08.000 8 7847.32 1010.19 54010.14 88888.00 2019-01-08 03:12:09.000 8 7847.32 1010.17 54010.12 88888.00 2019-01-08 03:12:10.000 8 7847.30 1010.13 54010.09 88888.00 2019-01-08 03:12:11.000 8 7847.24 1010.11 54010.04 88888.00 2019-01-08 03:12:12.000 8 7847.16 1010.09 54009.97 88888.00 2019-01-08 03:12:13.000 8 7847.08 1010.08 54009.89 88888.00 2019-01-08 03:12:14.000 8 7847.01 1010.08 54009.81 88888.00 2019-01-08 03:12:15.000 8 7846.93 1010.07 54009.74 88888.00 2019-01-08 03:12:16.000 8 7846.85 1010.04 54009.70 88888.00 2019-01-08 03:12:17.000 8 7846.80 1010.04 54009.67 88888.00 2019-01-08 03:12:18.000 8 7846.75 1010.05 54009.64 88888.00 2019-01-08 03:12:19.000 8 7846.70 1010.06 54009.61 88888.00 2019-01-08 03:12:20.000 8 7846.64 1010.09 54009.57 88888.00 2019-01-08 03:12:21.000 8 7846.57 1010.09 54009.49 88888.00 2019-01-08 03:12:22.000 8 7846.47 1010.07 54009.42 88888.00 2019-01-08 03:12:23.000 8 7846.36 1010.05 54009.35 88888.00 2019-01-08 03:12:24.000 8 7846.24 1010.05 54009.28 88888.00 2019-01-08 03:12:25.000 8 7846.13 1010.04 54009.23 88888.00 2019-01-08 03:12:26.000 8 7846.05 1010.03 54009.19 88888.00 2019-01-08 03:12:27.000 8 7845.99 1010.02 54009.16 88888.00 2019-01-08 03:12:28.000 8 7845.91 1009.99 54009.13 88888.00 2019-01-08 03:12:29.000 8 7845.81 1009.95 54009.11 88888.00 2019-01-08 03:12:30.000 8 7845.72 1009.93 54009.08 88888.00 2019-01-08 03:12:31.000 8 7845.65 1009.92 54009.05 88888.00 2019-01-08 03:12:32.000 8 7845.58 1009.90 54009.00 88888.00 2019-01-08 03:12:33.000 8 7845.52 1009.86 54008.97 88888.00 2019-01-08 03:12:34.000 8 7845.43 1009.83 54008.96 88888.00 2019-01-08 03:12:35.000 8 7845.34 1009.83 54008.95 88888.00 2019-01-08 03:12:36.000 8 7845.28 1009.84 54008.92 88888.00 2019-01-08 03:12:37.000 8 7845.26 1009.81 54008.90 88888.00 2019-01-08 03:12:38.000 8 7845.21 1009.75 54008.90 88888.00 2019-01-08 03:12:39.000 8 7845.14 1009.70 54008.91 88888.00 2019-01-08 03:12:40.000 8 7845.10 1009.69 54008.91 88888.00 2019-01-08 03:12:41.000 8 7845.07 1009.70 54008.90 88888.00 2019-01-08 03:12:42.000 8 7845.06 1009.68 54008.90 88888.00 2019-01-08 03:12:43.000 8 7845.02 1009.66 54008.90 88888.00 2019-01-08 03:12:44.000 8 7844.97 1009.68 54008.91 88888.00 2019-01-08 03:12:45.000 8 7844.95 1009.66 54008.94 88888.00 2019-01-08 03:12:46.000 8 7844.95 1009.64 54008.95 88888.00 2019-01-08 03:12:47.000 8 7844.95 1009.64 54008.95 88888.00 2019-01-08 03:12:48.000 8 7844.92 1009.64 54008.94 88888.00 2019-01-08 03:12:49.000 8 7844.87 1009.63 54008.90 88888.00 2019-01-08 03:12:50.000 8 7844.82 1009.62 54008.87 88888.00 2019-01-08 03:12:51.000 8 7844.76 1009.61 54008.87 88888.00 2019-01-08 03:12:52.000 8 7844.68 1009.58 54008.84 88888.00 2019-01-08 03:12:53.000 8 7844.61 1009.59 54008.82 88888.00 2019-01-08 03:12:54.000 8 7844.55 1009.60 54008.79 88888.00 2019-01-08 03:12:55.000 8 7844.47 1009.60 54008.75 88888.00 2019-01-08 03:12:56.000 8 7844.38 1009.62 54008.71 88888.00 2019-01-08 03:12:57.000 8 7844.30 1009.62 54008.70 88888.00 2019-01-08 03:12:58.000 8 7844.22 1009.60 54008.69 88888.00 2019-01-08 03:12:59.000 8 7844.16 1009.60 54008.69 88888.00 2019-01-08 03:13:00.000 8 7844.12 1009.60 54008.67 88888.00 2019-01-08 03:13:01.000 8 7844.10 1009.58 54008.67 88888.00 2019-01-08 03:13:02.000 8 7844.09 1009.54 54008.71 88888.00 2019-01-08 03:13:03.000 8 7844.09 1009.51 54008.77 88888.00 2019-01-08 03:13:04.000 8 7844.10 1009.47 54008.83 88888.00 2019-01-08 03:13:05.000 8 7844.15 1009.44 54008.89 88888.00 2019-01-08 03:13:06.000 8 7844.20 1009.40 54008.95 88888.00 2019-01-08 03:13:07.000 8 7844.23 1009.38 54008.98 88888.00 2019-01-08 03:13:08.000 8 7844.25 1009.39 54008.99 88888.00 2019-01-08 03:13:09.000 8 7844.24 1009.43 54008.98 88888.00 2019-01-08 03:13:10.000 8 7844.19 1009.47 54008.93 88888.00 2019-01-08 03:13:11.000 8 7844.11 1009.52 54008.86 88888.00 2019-01-08 03:13:12.000 8 7844.01 1009.57 54008.79 88888.00 2019-01-08 03:13:13.000 8 7843.91 1009.62 54008.73 88888.00 2019-01-08 03:13:14.000 8 7843.81 1009.66 54008.66 88888.00 2019-01-08 03:13:15.000 8 7843.70 1009.69 54008.60 88888.00 2019-01-08 03:13:16.000 8 7843.58 1009.71 54008.55 88888.00 2019-01-08 03:13:17.000 8 7843.47 1009.74 54008.51 88888.00 2019-01-08 03:13:18.000 8 7843.36 1009.77 54008.46 88888.00 2019-01-08 03:13:19.000 8 7843.26 1009.77 54008.42 88888.00 2019-01-08 03:13:20.000 8 7843.18 1009.75 54008.41 88888.00 2019-01-08 03:13:21.000 8 7843.10 1009.76 54008.40 88888.00 2019-01-08 03:13:22.000 8 7843.02 1009.77 54008.38 88888.00 2019-01-08 03:13:23.000 8 7842.93 1009.78 54008.36 88888.00 2019-01-08 03:13:24.000 8 7842.84 1009.77 54008.33 88888.00 2019-01-08 03:13:25.000 8 7842.76 1009.76 54008.30 88888.00 2019-01-08 03:13:26.000 8 7842.68 1009.73 54008.29 88888.00 2019-01-08 03:13:27.000 8 7842.61 1009.67 54008.30 88888.00 2019-01-08 03:13:28.000 8 7842.52 1009.62 54008.31 88888.00 2019-01-08 03:13:29.000 8 7842.44 1009.61 54008.31 88888.00 2019-01-08 03:13:30.000 8 7842.37 1009.60 54008.30 88888.00 2019-01-08 03:13:31.000 8 7842.32 1009.59 54008.29 88888.00 2019-01-08 03:13:32.000 8 7842.27 1009.58 54008.28 88888.00 2019-01-08 03:13:33.000 8 7842.20 1009.57 54008.28 88888.00 2019-01-08 03:13:34.000 8 7842.12 1009.57 54008.28 88888.00 2019-01-08 03:13:35.000 8 7842.06 1009.58 54008.27 88888.00 2019-01-08 03:13:36.000 8 7842.00 1009.59 54008.25 88888.00 2019-01-08 03:13:37.000 8 7841.94 1009.58 54008.24 88888.00 2019-01-08 03:13:38.000 8 7841.86 1009.56 54008.23 88888.00 2019-01-08 03:13:39.000 8 7841.76 1009.57 54008.22 88888.00 2019-01-08 03:13:40.000 8 7841.68 1009.61 54008.20 88888.00 2019-01-08 03:13:41.000 8 7841.62 1009.64 54008.17 88888.00 2019-01-08 03:13:42.000 8 7841.57 1009.68 54008.16 88888.00 2019-01-08 03:13:43.000 8 7841.54 1009.71 54008.16 88888.00 2019-01-08 03:13:44.000 8 7841.50 1009.70 54008.18 88888.00 2019-01-08 03:13:45.000 8 7841.46 1009.70 54008.17 88888.00 2019-01-08 03:13:46.000 8 7841.42 1009.74 54008.18 88888.00 2019-01-08 03:13:47.000 8 7841.41 1009.80 54008.20 88888.00 2019-01-08 03:13:48.000 8 7841.41 1009.84 54008.20 88888.00 2019-01-08 03:13:49.000 8 7841.38 1009.84 54008.20 88888.00 2019-01-08 03:13:50.000 8 7841.32 1009.83 54008.20 88888.00 2019-01-08 03:13:51.000 8 7841.27 1009.84 54008.20 88888.00 2019-01-08 03:13:52.000 8 7841.26 1009.86 54008.20 88888.00 2019-01-08 03:13:53.000 8 7841.25 1009.85 54008.20 88888.00 2019-01-08 03:13:54.000 8 7841.21 1009.85 54008.17 88888.00 2019-01-08 03:13:55.000 8 7841.17 1009.88 54008.15 88888.00 2019-01-08 03:13:56.000 8 7841.11 1009.92 54008.15 88888.00 2019-01-08 03:13:57.000 8 7841.06 1009.94 54008.13 88888.00 2019-01-08 03:13:58.000 8 7841.02 1009.96 54008.11 88888.00 2019-01-08 03:13:59.000 8 7840.97 1009.99 54008.10 88888.00 2019-01-08 03:14:00.000 8 7840.92 1010.02 54008.10 88888.00 2019-01-08 03:14:01.000 8 7840.87 1010.04 54008.08 88888.00 2019-01-08 03:14:02.000 8 7840.82 1010.05 54008.06 88888.00 2019-01-08 03:14:03.000 8 7840.75 1010.08 54008.05 88888.00 2019-01-08 03:14:04.000 8 7840.70 1010.14 54008.04 88888.00 2019-01-08 03:14:05.000 8 7840.68 1010.17 54008.04 88888.00 2019-01-08 03:14:06.000 8 7840.66 1010.19 54008.04 88888.00 2019-01-08 03:14:07.000 8 7840.63 1010.21 54008.07 88888.00 2019-01-08 03:14:08.000 8 7840.60 1010.24 54008.10 88888.00 2019-01-08 03:14:09.000 8 7840.61 1010.26 54008.12 88888.00 2019-01-08 03:14:10.000 8 7840.62 1010.29 54008.12 88888.00 2019-01-08 03:14:11.000 8 7840.60 1010.31 54008.12 88888.00 2019-01-08 03:14:12.000 8 7840.57 1010.32 54008.14 88888.00 2019-01-08 03:14:13.000 8 7840.54 1010.33 54008.16 88888.00 2019-01-08 03:14:14.000 8 7840.55 1010.35 54008.19 88888.00 2019-01-08 03:14:15.000 8 7840.58 1010.36 54008.23 88888.00 2019-01-08 03:14:16.000 8 7840.60 1010.37 54008.27 88888.00 2019-01-08 03:14:17.000 8 7840.63 1010.37 54008.32 88888.00 2019-01-08 03:14:18.000 8 7840.68 1010.37 54008.41 88888.00 2019-01-08 03:14:19.000 8 7840.74 1010.35 54008.48 88888.00 2019-01-08 03:14:20.000 8 7840.78 1010.34 54008.54 88888.00 2019-01-08 03:14:21.000 8 7840.84 1010.33 54008.59 88888.00 2019-01-08 03:14:22.000 8 7840.90 1010.33 54008.64 88888.00 2019-01-08 03:14:23.000 8 7840.95 1010.32 54008.70 88888.00 2019-01-08 03:14:24.000 8 7841.01 1010.32 54008.74 88888.00 2019-01-08 03:14:25.000 8 7841.05 1010.32 54008.77 88888.00 2019-01-08 03:14:26.000 8 7841.08 1010.32 54008.80 88888.00 2019-01-08 03:14:27.000 8 7841.10 1010.33 54008.82 88888.00 2019-01-08 03:14:28.000 8 7841.13 1010.34 54008.86 88888.00 2019-01-08 03:14:29.000 8 7841.17 1010.34 54008.89 88888.00 2019-01-08 03:14:30.000 8 7841.22 1010.34 54008.93 88888.00 2019-01-08 03:14:31.000 8 7841.25 1010.35 54008.95 88888.00 2019-01-08 03:14:32.000 8 7841.28 1010.36 54008.98 88888.00 2019-01-08 03:14:33.000 8 7841.31 1010.36 54009.00 88888.00 2019-01-08 03:14:34.000 8 7841.34 1010.35 54009.02 88888.00 2019-01-08 03:14:35.000 8 7841.34 1010.36 54009.04 88888.00 2019-01-08 03:14:36.000 8 7841.34 1010.38 54009.07 88888.00 2019-01-08 03:14:37.000 8 7841.36 1010.40 54009.08 88888.00 2019-01-08 03:14:38.000 8 7841.38 1010.42 54009.09 88888.00 2019-01-08 03:14:39.000 8 7841.38 1010.45 54009.07 88888.00 2019-01-08 03:14:40.000 8 7841.36 1010.50 54009.05 88888.00 2019-01-08 03:14:41.000 8 7841.36 1010.54 54009.04 88888.00 2019-01-08 03:14:42.000 8 7841.37 1010.57 54009.04 88888.00 2019-01-08 03:14:43.000 8 7841.38 1010.60 54009.07 88888.00 2019-01-08 03:14:44.000 8 7841.38 1010.63 54009.10 88888.00 2019-01-08 03:14:45.000 8 7841.37 1010.68 54009.11 88888.00 2019-01-08 03:14:46.000 8 7841.37 1010.74 54009.10 88888.00 2019-01-08 03:14:47.000 8 7841.34 1010.78 54009.09 88888.00 2019-01-08 03:14:48.000 8 7841.31 1010.80 54009.07 88888.00 2019-01-08 03:14:49.000 8 7841.28 1010.85 54009.05 88888.00 2019-01-08 03:14:50.000 8 7841.25 1010.89 54009.04 88888.00 2019-01-08 03:14:51.000 8 7841.21 1010.89 54009.03 88888.00 2019-01-08 03:14:52.000 8 7841.19 1010.92 54009.04 88888.00 2019-01-08 03:14:53.000 8 7841.18 1010.97 54009.05 88888.00 2019-01-08 03:14:54.000 8 7841.17 1011.01 54009.07 88888.00 2019-01-08 03:14:55.000 8 7841.15 1011.02 54009.09 88888.00 2019-01-08 03:14:56.000 8 7841.15 1011.02 54009.11 88888.00 2019-01-08 03:14:57.000 8 7841.16 1011.03 54009.14 88888.00 2019-01-08 03:14:58.000 8 7841.16 1011.03 54009.18 88888.00 2019-01-08 03:14:59.000 8 7841.17 1011.04 54009.20 88888.00 2019-01-08 03:15:00.000 8 7841.18 1011.06 54009.23 88888.00 2019-01-08 03:15:01.000 8 7841.18 1011.08 54009.26 88888.00 2019-01-08 03:15:02.000 8 7841.19 1011.11 54009.28 88888.00 2019-01-08 03:15:03.000 8 7841.21 1011.16 54009.30 88888.00 2019-01-08 03:15:04.000 8 7841.21 1011.20 54009.32 88888.00 2019-01-08 03:15:05.000 8 7841.20 1011.27 54009.33 88888.00 2019-01-08 03:15:06.000 8 7841.19 1011.33 54009.34 88888.00 2019-01-08 03:15:07.000 8 7841.18 1011.39 54009.34 88888.00 2019-01-08 03:15:08.000 8 7841.19 1011.49 54009.34 88888.00 2019-01-08 03:15:09.000 8 7841.19 1011.61 54009.36 88888.00 2019-01-08 03:15:10.000 8 7841.18 1011.70 54009.37 88888.00 2019-01-08 03:15:11.000 8 7841.20 1011.79 54009.38 88888.00 2019-01-08 03:15:12.000 8 7841.20 1011.89 54009.41 88888.00 2019-01-08 03:15:13.000 8 7841.20 1011.98 54009.43 88888.00 2019-01-08 03:15:14.000 8 7841.20 1012.09 54009.41 88888.00 2019-01-08 03:15:15.000 8 7841.17 1012.20 54009.40 88888.00 2019-01-08 03:15:16.000 8 7841.12 1012.30 54009.38 88888.00 2019-01-08 03:15:17.000 8 7841.07 1012.38 54009.35 88888.00 2019-01-08 03:15:18.000 8 7841.00 1012.48 54009.32 88888.00 2019-01-08 03:15:19.000 8 7840.92 1012.58 54009.28 88888.00 2019-01-08 03:15:20.000 8 7840.84 1012.68 54009.23 88888.00 2019-01-08 03:15:21.000 8 7840.73 1012.76 54009.18 88888.00 2019-01-08 03:15:22.000 8 7840.63 1012.82 54009.13 88888.00 2019-01-08 03:15:23.000 8 7840.55 1012.89 54009.09 88888.00 2019-01-08 03:15:24.000 8 7840.45 1012.95 54009.05 88888.00 2019-01-08 03:15:25.000 8 7840.32 1013.04 54009.02 88888.00 2019-01-08 03:15:26.000 8 7840.21 1013.13 54008.98 88888.00 2019-01-08 03:15:27.000 8 7840.11 1013.19 54008.95 88888.00 2019-01-08 03:15:28.000 8 7840.04 1013.26 54008.91 88888.00 2019-01-08 03:15:29.000 8 7839.99 1013.34 54008.92 88888.00 2019-01-08 03:15:30.000 8 7839.95 1013.42 54008.96 88888.00 2019-01-08 03:15:31.000 8 7839.89 1013.50 54008.99 88888.00 2019-01-08 03:15:32.000 8 7839.85 1013.58 54009.00 88888.00 2019-01-08 03:15:33.000 8 7839.80 1013.65 54009.00 88888.00 2019-01-08 03:15:34.000 8 7839.75 1013.70 54008.98 88888.00 2019-01-08 03:15:35.000 8 7839.69 1013.77 54008.98 88888.00 2019-01-08 03:15:36.000 8 7839.62 1013.82 54008.97 88888.00 2019-01-08 03:15:37.000 8 7839.56 1013.88 54008.98 88888.00 2019-01-08 03:15:38.000 8 7839.54 1013.95 54008.99 88888.00 2019-01-08 03:15:39.000 8 7839.53 1014.01 54009.01 88888.00 2019-01-08 03:15:40.000 8 7839.50 1014.07 54009.04 88888.00 2019-01-08 03:15:41.000 8 7839.45 1014.15 54009.06 88888.00 2019-01-08 03:15:42.000 8 7839.42 1014.22 54009.08 88888.00 2019-01-08 03:15:43.000 8 7839.40 1014.28 54009.11 88888.00 2019-01-08 03:15:44.000 8 7839.40 1014.32 54009.14 88888.00 2019-01-08 03:15:45.000 8 7839.39 1014.35 54009.18 88888.00 2019-01-08 03:15:46.000 8 7839.37 1014.36 54009.23 88888.00 2019-01-08 03:15:47.000 8 7839.36 1014.37 54009.29 88888.00 2019-01-08 03:15:48.000 8 7839.36 1014.39 54009.34 88888.00 2019-01-08 03:15:49.000 8 7839.37 1014.40 54009.38 88888.00 2019-01-08 03:15:50.000 8 7839.37 1014.43 54009.43 88888.00 2019-01-08 03:15:51.000 8 7839.38 1014.47 54009.48 88888.00 2019-01-08 03:15:52.000 8 7839.37 1014.49 54009.51 88888.00 2019-01-08 03:15:53.000 8 7839.35 1014.50 54009.55 88888.00 2019-01-08 03:15:54.000 8 7839.34 1014.52 54009.60 88888.00 2019-01-08 03:15:55.000 8 7839.36 1014.52 54009.66 88888.00 2019-01-08 03:15:56.000 8 7839.37 1014.50 54009.73 88888.00 2019-01-08 03:15:57.000 8 7839.38 1014.49 54009.79 88888.00 2019-01-08 03:15:58.000 8 7839.40 1014.49 54009.84 88888.00 2019-01-08 03:15:59.000 8 7839.41 1014.50 54009.90 88888.00 2019-01-08 03:16:00.000 8 7839.44 1014.54 54009.97 88888.00 2019-01-08 03:16:01.000 8 7839.49 1014.57 54010.05 88888.00 2019-01-08 03:16:02.000 8 7839.53 1014.59 54010.11 88888.00 2019-01-08 03:16:03.000 8 7839.56 1014.60 54010.16 88888.00 2019-01-08 03:16:04.000 8 7839.55 1014.62 54010.20 88888.00 2019-01-08 03:16:05.000 8 7839.55 1014.63 54010.25 88888.00 2019-01-08 03:16:06.000 8 7839.58 1014.64 54010.29 88888.00 2019-01-08 03:16:07.000 8 7839.59 1014.64 54010.33 88888.00 2019-01-08 03:16:08.000 8 7839.57 1014.63 54010.37 88888.00 2019-01-08 03:16:09.000 8 7839.53 1014.62 54010.42 88888.00 2019-01-08 03:16:10.000 8 7839.49 1014.61 54010.46 88888.00 2019-01-08 03:16:11.000 8 7839.48 1014.62 54010.49 88888.00 2019-01-08 03:16:12.000 8 7839.50 1014.62 54010.54 88888.00 2019-01-08 03:16:13.000 8 7839.47 1014.59 54010.57 88888.00 2019-01-08 03:16:14.000 8 7839.42 1014.56 54010.61 88888.00 2019-01-08 03:16:15.000 8 7839.39 1014.54 54010.65 88888.00 2019-01-08 03:16:16.000 8 7839.39 1014.52 54010.68 88888.00 2019-01-08 03:16:17.000 8 7839.39 1014.50 54010.74 88888.00 2019-01-08 03:16:18.000 8 7839.38 1014.47 54010.80 88888.00 2019-01-08 03:16:19.000 8 7839.35 1014.42 54010.86 88888.00 2019-01-08 03:16:20.000 8 7839.30 1014.37 54010.91 88888.00 2019-01-08 03:16:21.000 8 7839.28 1014.32 54010.96 88888.00 2019-01-08 03:16:22.000 8 7839.29 1014.28 54011.01 88888.00 2019-01-08 03:16:23.000 8 7839.31 1014.25 54011.08 88888.00 2019-01-08 03:16:24.000 8 7839.31 1014.21 54011.14 88888.00 2019-01-08 03:16:25.000 8 7839.31 1014.16 54011.20 88888.00 2019-01-08 03:16:26.000 8 7839.32 1014.08 54011.28 88888.00 2019-01-08 03:16:27.000 8 7839.34 1013.99 54011.37 88888.00 2019-01-08 03:16:28.000 8 7839.39 1013.93 54011.47 88888.00 2019-01-08 03:16:29.000 8 7839.44 1013.87 54011.57 88888.00 2019-01-08 03:16:30.000 8 7839.50 1013.82 54011.66 88888.00 2019-01-08 03:16:31.000 8 7839.56 1013.77 54011.75 88888.00 2019-01-08 03:16:32.000 8 7839.62 1013.68 54011.82 88888.00 2019-01-08 03:16:33.000 8 7839.68 1013.61 54011.91 88888.00 2019-01-08 03:16:34.000 8 7839.78 1013.55 54012.02 88888.00 2019-01-08 03:16:35.000 8 7839.87 1013.49 54012.11 88888.00 2019-01-08 03:16:36.000 8 7839.97 1013.44 54012.22 88888.00 2019-01-08 03:16:37.000 8 7840.04 1013.39 54012.33 88888.00 2019-01-08 03:16:38.000 8 7840.13 1013.31 54012.43 88888.00 2019-01-08 03:16:39.000 8 7840.22 1013.25 54012.51 88888.00 2019-01-08 03:16:40.000 8 7840.31 1013.20 54012.57 88888.00 2019-01-08 03:16:41.000 8 7840.38 1013.15 54012.62 88888.00 2019-01-08 03:16:42.000 8 7840.47 1013.13 54012.66 88888.00 2019-01-08 03:16:43.000 8 7840.53 1013.12 54012.70 88888.00 2019-01-08 03:16:44.000 8 7840.58 1013.08 54012.74 88888.00 2019-01-08 03:16:45.000 8 7840.64 1013.03 54012.79 88888.00 2019-01-08 03:16:46.000 8 7840.69 1013.00 54012.84 88888.00 2019-01-08 03:16:47.000 8 7840.76 1012.96 54012.91 88888.00 2019-01-08 03:16:48.000 8 7840.86 1012.92 54012.99 88888.00 2019-01-08 03:16:49.000 8 7840.98 1012.88 54013.06 88888.00 2019-01-08 03:16:50.000 8 7841.09 1012.82 54013.12 88888.00 2019-01-08 03:16:51.000 8 7841.18 1012.75 54013.18 88888.00 2019-01-08 03:16:52.000 8 7841.28 1012.69 54013.25 88888.00 2019-01-08 03:16:53.000 8 7841.38 1012.65 54013.32 88888.00 2019-01-08 03:16:54.000 8 7841.48 1012.60 54013.38 88888.00 2019-01-08 03:16:55.000 8 7841.57 1012.51 54013.42 88888.00 2019-01-08 03:16:56.000 8 7841.65 1012.42 54013.46 88888.00 2019-01-08 03:16:57.000 8 7841.69 1012.34 54013.49 88888.00 2019-01-08 03:16:58.000 8 7841.73 1012.28 54013.50 88888.00 2019-01-08 03:16:59.000 8 7841.78 1012.25 54013.48 88888.00 2019-01-08 03:17:00.000 8 7841.78 1012.20 54013.45 88888.00 2019-01-08 03:17:01.000 8 7841.76 1012.15 54013.42 88888.00 2019-01-08 03:17:02.000 8 7841.76 1012.11 54013.41 88888.00 2019-01-08 03:17:03.000 8 7841.78 1012.09 54013.41 88888.00 2019-01-08 03:17:04.000 8 7841.79 1012.08 54013.41 88888.00 2019-01-08 03:17:05.000 8 7841.77 1012.05 54013.39 88888.00 2019-01-08 03:17:06.000 8 7841.76 1012.01 54013.38 88888.00 2019-01-08 03:17:07.000 8 7841.74 1011.98 54013.36 88888.00 2019-01-08 03:17:08.000 8 7841.72 1011.93 54013.34 88888.00 2019-01-08 03:17:09.000 8 7841.70 1011.87 54013.32 88888.00 2019-01-08 03:17:10.000 8 7841.68 1011.83 54013.30 88888.00 2019-01-08 03:17:11.000 8 7841.65 1011.79 54013.27 88888.00 2019-01-08 03:17:12.000 8 7841.61 1011.74 54013.25 88888.00 2019-01-08 03:17:13.000 8 7841.58 1011.70 54013.25 88888.00 2019-01-08 03:17:14.000 8 7841.58 1011.67 54013.23 88888.00 2019-01-08 03:17:15.000 8 7841.57 1011.63 54013.21 88888.00 2019-01-08 03:17:16.000 8 7841.53 1011.57 54013.20 88888.00 2019-01-08 03:17:17.000 8 7841.51 1011.50 54013.20 88888.00 2019-01-08 03:17:18.000 8 7841.50 1011.45 54013.21 88888.00 2019-01-08 03:17:19.000 8 7841.52 1011.42 54013.23 88888.00 2019-01-08 03:17:20.000 8 7841.56 1011.37 54013.24 88888.00 2019-01-08 03:17:21.000 8 7841.58 1011.31 54013.26 88888.00 2019-01-08 03:17:22.000 8 7841.60 1011.27 54013.27 88888.00 2019-01-08 03:17:23.000 8 7841.63 1011.24 54013.29 88888.00 2019-01-08 03:17:24.000 8 7841.67 1011.18 54013.32 88888.00 2019-01-08 03:17:25.000 8 7841.72 1011.14 54013.34 88888.00 2019-01-08 03:17:26.000 8 7841.77 1011.11 54013.38 88888.00 2019-01-08 03:17:27.000 8 7841.84 1011.06 54013.43 88888.00 2019-01-08 03:17:28.000 8 7841.94 1011.01 54013.49 88888.00 2019-01-08 03:17:29.000 8 7842.04 1010.98 54013.55 88888.00 2019-01-08 03:17:30.000 8 7842.13 1010.96 54013.61 88888.00 2019-01-08 03:17:31.000 8 7842.22 1010.91 54013.66 88888.00 2019-01-08 03:17:32.000 8 7842.34 1010.84 54013.72 88888.00 2019-01-08 03:17:33.000 8 7842.44 1010.78 54013.79 88888.00 2019-01-08 03:17:34.000 8 7842.54 1010.72 54013.84 88888.00 2019-01-08 03:17:35.000 8 7842.66 1010.67 54013.89 88888.00 2019-01-08 03:17:36.000 8 7842.76 1010.61 54013.94 88888.00 2019-01-08 03:17:37.000 8 7842.86 1010.55 54013.98 88888.00 2019-01-08 03:17:38.000 8 7842.95 1010.49 54014.03 88888.00 2019-01-08 03:17:39.000 8 7843.02 1010.44 54014.06 88888.00 2019-01-08 03:17:40.000 8 7843.11 1010.40 54014.07 88888.00 2019-01-08 03:17:41.000 8 7843.18 1010.37 54014.06 88888.00 2019-01-08 03:17:42.000 8 7843.23 1010.33 54014.06 88888.00 2019-01-08 03:17:43.000 8 7843.27 1010.29 54014.07 88888.00 2019-01-08 03:17:44.000 8 7843.32 1010.23 54014.06 88888.00 2019-01-08 03:17:45.000 8 7843.37 1010.18 54014.07 88888.00 2019-01-08 03:17:46.000 8 7843.43 1010.14 54014.07 88888.00 2019-01-08 03:17:47.000 8 7843.48 1010.09 54014.08 88888.00 2019-01-08 03:17:48.000 8 7843.50 1010.03 54014.09 88888.00 2019-01-08 03:17:49.000 8 7843.55 1009.96 54014.07 88888.00 2019-01-08 03:17:50.000 8 7843.59 1009.91 54014.03 88888.00 2019-01-08 03:17:51.000 8 7843.62 1009.87 54014.01 88888.00 2019-01-08 03:17:52.000 8 7843.64 1009.83 54014.02 88888.00 2019-01-08 03:17:53.000 8 7843.66 1009.79 54014.01 88888.00 2019-01-08 03:17:54.000 8 7843.68 1009.77 54013.98 88888.00 2019-01-08 03:17:55.000 8 7843.71 1009.74 54013.95 88888.00 2019-01-08 03:17:56.000 8 7843.73 1009.68 54013.91 88888.00 2019-01-08 03:17:57.000 8 7843.72 1009.63 54013.86 88888.00 2019-01-08 03:17:58.000 8 7843.70 1009.59 54013.82 88888.00 2019-01-08 03:17:59.000 8 7843.71 1009.55 54013.79 88888.00 2019-01-08 03:18:00.000 8 7843.71 1009.49 54013.75 88888.00 2019-01-08 03:18:01.000 8 7843.71 1009.43 54013.71 88888.00 2019-01-08 03:18:02.000 8 7843.73 1009.38 54013.67 88888.00 2019-01-08 03:18:03.000 8 7843.74 1009.33 54013.64 88888.00 2019-01-08 03:18:04.000 8 7843.75 1009.27 54013.63 88888.00 2019-01-08 03:18:05.000 8 7843.79 1009.21 54013.63 88888.00 2019-01-08 03:18:06.000 8 7843.84 1009.15 54013.63 88888.00 2019-01-08 03:18:07.000 8 7843.89 1009.08 54013.62 88888.00 2019-01-08 03:18:08.000 8 7843.95 1009.02 54013.61 88888.00 2019-01-08 03:18:09.000 8 7844.00 1008.94 54013.61 88888.00 2019-01-08 03:18:10.000 8 7844.06 1008.87 54013.62 88888.00 2019-01-08 03:18:11.000 8 7844.11 1008.81 54013.61 88888.00 2019-01-08 03:18:12.000 8 7844.17 1008.74 54013.61 88888.00 2019-01-08 03:18:13.000 8 7844.24 1008.67 54013.61 88888.00 2019-01-08 03:18:14.000 8 7844.31 1008.61 54013.62 88888.00 2019-01-08 03:18:15.000 8 7844.38 1008.53 54013.64 88888.00 2019-01-08 03:18:16.000 8 7844.46 1008.45 54013.65 88888.00 2019-01-08 03:18:17.000 8 7844.54 1008.37 54013.66 88888.00 2019-01-08 03:18:18.000 8 7844.65 1008.30 54013.68 88888.00 2019-01-08 03:18:19.000 8 7844.76 1008.23 54013.70 88888.00 2019-01-08 03:18:20.000 8 7844.86 1008.17 54013.71 88888.00 2019-01-08 03:18:21.000 8 7844.98 1008.11 54013.76 88888.00 2019-01-08 03:18:22.000 8 7845.10 1008.06 54013.79 88888.00 2019-01-08 03:18:23.000 8 7845.23 1007.99 54013.80 88888.00 2019-01-08 03:18:24.000 8 7845.36 1007.93 54013.80 88888.00 2019-01-08 03:18:25.000 8 7845.49 1007.88 54013.80 88888.00 2019-01-08 03:18:26.000 8 7845.59 1007.82 54013.80 88888.00 2019-01-08 03:18:27.000 8 7845.66 1007.77 54013.79 88888.00 2019-01-08 03:18:28.000 8 7845.74 1007.71 54013.76 88888.00 2019-01-08 03:18:29.000 8 7845.81 1007.61 54013.73 88888.00 2019-01-08 03:18:30.000 8 7845.86 1007.52 54013.72 88888.00 2019-01-08 03:18:31.000 8 7845.91 1007.46 54013.69 88888.00 2019-01-08 03:18:32.000 8 7845.97 1007.40 54013.65 88888.00 2019-01-08 03:18:33.000 8 7846.03 1007.32 54013.62 88888.00 2019-01-08 03:18:34.000 8 7846.09 1007.26 54013.60 88888.00 2019-01-08 03:18:35.000 8 7846.16 1007.21 54013.58 88888.00 2019-01-08 03:18:36.000 8 7846.23 1007.14 54013.57 88888.00 2019-01-08 03:18:37.000 8 7846.31 1007.07 54013.57 88888.00 2019-01-08 03:18:38.000 8 7846.39 1006.99 54013.57 88888.00 2019-01-08 03:18:39.000 8 7846.46 1006.94 54013.55 88888.00 2019-01-08 03:18:40.000 8 7846.54 1006.91 54013.53 88888.00 2019-01-08 03:18:41.000 8 7846.63 1006.87 54013.51 88888.00 2019-01-08 03:18:42.000 8 7846.70 1006.78 54013.48 88888.00 2019-01-08 03:18:43.000 8 7846.78 1006.70 54013.47 88888.00 2019-01-08 03:18:44.000 8 7846.85 1006.65 54013.46 88888.00 2019-01-08 03:18:45.000 8 7846.90 1006.62 54013.44 88888.00 2019-01-08 03:18:46.000 8 7846.95 1006.57 54013.41 88888.00 2019-01-08 03:18:47.000 8 7847.02 1006.49 54013.37 88888.00 2019-01-08 03:18:48.000 8 7847.07 1006.42 54013.33 88888.00 2019-01-08 03:18:49.000 8 7847.11 1006.36 54013.28 88888.00 2019-01-08 03:18:50.000 8 7847.16 1006.32 54013.23 88888.00 2019-01-08 03:18:51.000 8 7847.19 1006.29 54013.20 88888.00 2019-01-08 03:18:52.000 8 7847.24 1006.23 54013.18 88888.00 2019-01-08 03:18:53.000 8 7847.32 1006.17 54013.15 88888.00 2019-01-08 03:18:54.000 8 7847.39 1006.11 54013.13 88888.00 2019-01-08 03:18:55.000 8 7847.46 1006.04 54013.12 88888.00 2019-01-08 03:18:56.000 8 7847.53 1005.94 54013.12 88888.00 2019-01-08 03:18:57.000 8 7847.62 1005.83 54013.14 88888.00 2019-01-08 03:18:58.000 8 7847.75 1005.72 54013.16 88888.00 2019-01-08 03:18:59.000 8 7847.91 1005.61 54013.19 88888.00 2019-01-08 03:19:00.000 8 7848.07 1005.51 54013.21 88888.00 2019-01-08 03:19:01.000 8 7848.20 1005.40 54013.21 88888.00 2019-01-08 03:19:02.000 8 7848.30 1005.31 54013.21 88888.00 2019-01-08 03:19:03.000 8 7848.41 1005.22 54013.21 88888.00 2019-01-08 03:19:04.000 8 7848.54 1005.14 54013.19 88888.00 2019-01-08 03:19:05.000 8 7848.67 1005.05 54013.18 88888.00 2019-01-08 03:19:06.000 8 7848.77 1004.94 54013.16 88888.00 2019-01-08 03:19:07.000 8 7848.84 1004.84 54013.11 88888.00 2019-01-08 03:19:08.000 8 7848.91 1004.74 54013.08 88888.00 2019-01-08 03:19:09.000 8 7849.00 1004.64 54013.03 88888.00 2019-01-08 03:19:10.000 8 7849.09 1004.56 54012.97 88888.00 2019-01-08 03:19:11.000 8 7849.19 1004.47 54012.92 88888.00 2019-01-08 03:19:12.000 8 7849.26 1004.40 54012.86 88888.00 2019-01-08 03:19:13.000 8 7849.30 1004.33 54012.79 88888.00 2019-01-08 03:19:14.000 8 7849.34 1004.23 54012.73 88888.00 2019-01-08 03:19:15.000 8 7849.39 1004.17 54012.66 88888.00 2019-01-08 03:19:16.000 8 7849.44 1004.15 54012.58 88888.00 2019-01-08 03:19:17.000 8 7849.49 1004.10 54012.50 88888.00 2019-01-08 03:19:18.000 8 7849.52 1004.03 54012.42 88888.00 2019-01-08 03:19:19.000 8 7849.54 1003.96 54012.31 88888.00 2019-01-08 03:19:20.000 8 7849.54 1003.90 54012.20 88888.00 2019-01-08 03:19:21.000 8 7849.55 1003.89 54012.09 88888.00 2019-01-08 03:19:22.000 8 7849.57 1003.89 54011.98 88888.00 2019-01-08 03:19:23.000 8 7849.60 1003.88 54011.89 88888.00 2019-01-08 03:19:24.000 8 7849.60 1003.87 54011.80 88888.00 2019-01-08 03:19:25.000 8 7849.59 1003.85 54011.68 88888.00 2019-01-08 03:19:26.000 8 7849.57 1003.82 54011.57 88888.00 2019-01-08 03:19:27.000 8 7849.56 1003.83 54011.45 88888.00 2019-01-08 03:19:28.000 8 7849.55 1003.82 54011.31 88888.00 2019-01-08 03:19:29.000 8 7849.50 1003.78 54011.16 88888.00 2019-01-08 03:19:30.000 8 7849.42 1003.77 54010.99 88888.00 2019-01-08 03:19:31.000 8 7849.35 1003.78 54010.82 88888.00 2019-01-08 03:19:32.000 8 7849.28 1003.77 54010.66 88888.00 2019-01-08 03:19:33.000 8 7849.19 1003.74 54010.50 88888.00 2019-01-08 03:19:34.000 8 7849.10 1003.73 54010.36 88888.00 2019-01-08 03:19:35.000 8 7849.03 1003.73 54010.22 88888.00 2019-01-08 03:19:36.000 8 7848.96 1003.71 54010.07 88888.00 2019-01-08 03:19:37.000 8 7848.89 1003.68 54009.92 88888.00 2019-01-08 03:19:38.000 8 7848.82 1003.67 54009.76 88888.00 2019-01-08 03:19:39.000 8 7848.76 1003.65 54009.61 88888.00 2019-01-08 03:19:40.000 8 7848.71 1003.61 54009.50 88888.00 2019-01-08 03:19:41.000 8 7848.67 1003.59 54009.41 88888.00 2019-01-08 03:19:42.000 8 7848.66 1003.59 54009.30 88888.00 2019-01-08 03:19:43.000 8 7848.67 1003.59 54009.21 88888.00 2019-01-08 03:19:44.000 8 7848.66 1003.58 54009.12 88888.00 2019-01-08 03:19:45.000 8 7848.66 1003.57 54009.03 88888.00 2019-01-08 03:19:46.000 8 7848.68 1003.57 54008.93 88888.00 2019-01-08 03:19:47.000 8 7848.68 1003.59 54008.84 88888.00 2019-01-08 03:19:48.000 8 7848.68 1003.59 54008.74 88888.00 2019-01-08 03:19:49.000 8 7848.70 1003.58 54008.65 88888.00 2019-01-08 03:19:50.000 8 7848.70 1003.56 54008.57 88888.00 2019-01-08 03:19:51.000 8 7848.71 1003.53 54008.50 88888.00 2019-01-08 03:19:52.000 8 7848.74 1003.53 54008.43 88888.00 2019-01-08 03:19:53.000 8 7848.78 1003.53 54008.37 88888.00 2019-01-08 03:19:54.000 8 7848.84 1003.51 54008.30 88888.00 2019-01-08 03:19:55.000 8 7848.92 1003.48 54008.24 88888.00 2019-01-08 03:19:56.000 8 7848.99 1003.49 54008.18 88888.00 2019-01-08 03:19:57.000 8 7849.06 1003.50 54008.14 88888.00 2019-01-08 03:19:58.000 8 7849.14 1003.50 54008.09 88888.00 2019-01-08 03:19:59.000 8 7849.21 1003.50 54008.02 88888.00 2019-01-08 03:20:00.000 8 7849.28 1003.51 54007.94 88888.00 2019-01-08 03:20:01.000 8 7849.33 1003.52 54007.86 88888.00 2019-01-08 03:20:02.000 8 7849.35 1003.51 54007.78 88888.00 2019-01-08 03:20:03.000 8 7849.38 1003.51 54007.70 88888.00 2019-01-08 03:20:04.000 8 7849.41 1003.51 54007.59 88888.00 2019-01-08 03:20:05.000 8 7849.43 1003.54 54007.48 88888.00 2019-01-08 03:20:06.000 8 7849.44 1003.57 54007.36 88888.00 2019-01-08 03:20:07.000 8 7849.43 1003.58 54007.24 88888.00 2019-01-08 03:20:08.000 8 7849.42 1003.58 54007.15 88888.00 2019-01-08 03:20:09.000 8 7849.43 1003.59 54007.06 88888.00 2019-01-08 03:20:10.000 8 7849.44 1003.61 54006.95 88888.00 2019-01-08 03:20:11.000 8 7849.43 1003.65 54006.84 88888.00 2019-01-08 03:20:12.000 8 7849.43 1003.67 54006.75 88888.00 2019-01-08 03:20:13.000 8 7849.44 1003.66 54006.66 88888.00 2019-01-08 03:20:14.000 8 7849.44 1003.67 54006.56 88888.00 2019-01-08 03:20:15.000 8 7849.44 1003.71 54006.47 88888.00 2019-01-08 03:20:16.000 8 7849.46 1003.75 54006.38 88888.00 2019-01-08 03:20:17.000 8 7849.48 1003.76 54006.29 88888.00 2019-01-08 03:20:18.000 8 7849.48 1003.77 54006.20 88888.00 2019-01-08 03:20:19.000 8 7849.49 1003.79 54006.11 88888.00 2019-01-08 03:20:20.000 8 7849.49 1003.83 54006.01 88888.00 2019-01-08 03:20:21.000 8 7849.47 1003.86 54005.91 88888.00 2019-01-08 03:20:22.000 8 7849.45 1003.89 54005.81 88888.00 2019-01-08 03:20:23.000 8 7849.44 1003.91 54005.71 88888.00 2019-01-08 03:20:24.000 8 7849.44 1003.93 54005.61 88888.00 2019-01-08 03:20:25.000 8 7849.41 1003.95 54005.52 88888.00 2019-01-08 03:20:26.000 8 7849.38 1003.98 54005.41 88888.00 2019-01-08 03:20:27.000 8 7849.37 1004.01 54005.32 88888.00 2019-01-08 03:20:28.000 8 7849.36 1004.03 54005.23 88888.00 2019-01-08 03:20:29.000 8 7849.33 1004.07 54005.13 88888.00 2019-01-08 03:20:30.000 8 7849.30 1004.10 54005.03 88888.00 2019-01-08 03:20:31.000 8 7849.28 1004.12 54004.93 88888.00 2019-01-08 03:20:32.000 8 7849.26 1004.15 54004.84 88888.00 2019-01-08 03:20:33.000 8 7849.24 1004.19 54004.75 88888.00 2019-01-08 03:20:34.000 8 7849.21 1004.22 54004.65 88888.00 2019-01-08 03:20:35.000 8 7849.20 1004.26 54004.54 88888.00 2019-01-08 03:20:36.000 8 7849.19 1004.31 54004.44 88888.00 2019-01-08 03:20:37.000 8 7849.17 1004.35 54004.34 88888.00 2019-01-08 03:20:38.000 8 7849.11 1004.40 54004.26 88888.00 2019-01-08 03:20:39.000 8 7849.07 1004.44 54004.17 88888.00 2019-01-08 03:20:40.000 8 7849.06 1004.46 54004.06 88888.00 2019-01-08 03:20:41.000 8 7849.05 1004.49 54003.96 88888.00 2019-01-08 03:20:42.000 8 7849.05 1004.52 54003.89 88888.00 2019-01-08 03:20:43.000 8 7849.06 1004.51 54003.84 88888.00 2019-01-08 03:20:44.000 8 7849.05 1004.51 54003.79 88888.00 2019-01-08 03:20:45.000 8 7849.05 1004.54 54003.74 88888.00 2019-01-08 03:20:46.000 8 7849.08 1004.56 54003.68 88888.00 2019-01-08 03:20:47.000 8 7849.11 1004.55 54003.62 88888.00 2019-01-08 03:20:48.000 8 7849.14 1004.56 54003.56 88888.00 2019-01-08 03:20:49.000 8 7849.15 1004.57 54003.49 88888.00 2019-01-08 03:20:50.000 8 7849.17 1004.57 54003.45 88888.00 2019-01-08 03:20:51.000 8 7849.20 1004.57 54003.41 88888.00 2019-01-08 03:20:52.000 8 7849.23 1004.56 54003.37 88888.00 2019-01-08 03:20:53.000 8 7849.25 1004.57 54003.31 88888.00 2019-01-08 03:20:54.000 8 7849.26 1004.59 54003.23 88888.00 2019-01-08 03:20:55.000 8 7849.25 1004.59 54003.16 88888.00 2019-01-08 03:20:56.000 8 7849.22 1004.59 54003.09 88888.00 2019-01-08 03:20:57.000 8 7849.21 1004.62 54003.00 88888.00 2019-01-08 03:20:58.000 8 7849.22 1004.64 54002.95 88888.00 2019-01-08 03:20:59.000 8 7849.24 1004.64 54002.91 88888.00 2019-01-08 03:21:00.000 8 7849.26 1004.64 54002.86 88888.00 2019-01-08 03:21:01.000 8 7849.31 1004.65 54002.84 88888.00 2019-01-08 03:21:02.000 8 7849.36 1004.65 54002.82 88888.00 2019-01-08 03:21:03.000 8 7849.41 1004.65 54002.80 88888.00 2019-01-08 03:21:04.000 8 7849.45 1004.66 54002.79 88888.00 2019-01-08 03:21:05.000 8 7849.52 1004.67 54002.77 88888.00 2019-01-08 03:21:06.000 8 7849.59 1004.67 54002.75 88888.00 2019-01-08 03:21:07.000 8 7849.65 1004.68 54002.71 88888.00 2019-01-08 03:21:08.000 8 7849.69 1004.72 54002.65 88888.00 2019-01-08 03:21:09.000 8 7849.72 1004.75 54002.58 88888.00 2019-01-08 03:21:10.000 8 7849.74 1004.77 54002.53 88888.00 2019-01-08 03:21:11.000 8 7849.75 1004.79 54002.47 88888.00 2019-01-08 03:21:12.000 8 7849.77 1004.82 54002.41 88888.00 2019-01-08 03:21:13.000 8 7849.81 1004.86 54002.39 88888.00 2019-01-08 03:21:14.000 8 7849.90 1004.89 54002.37 88888.00 2019-01-08 03:21:15.000 8 7849.96 1004.88 54002.36 88888.00 2019-01-08 03:21:16.000 8 7850.00 1004.88 54002.35 88888.00 2019-01-08 03:21:17.000 8 7850.07 1004.90 54002.34 88888.00 2019-01-08 03:21:18.000 8 7850.17 1004.91 54002.33 88888.00 2019-01-08 03:21:19.000 8 7850.25 1004.91 54002.32 88888.00 2019-01-08 03:21:20.000 8 7850.33 1004.94 54002.30 88888.00 2019-01-08 03:21:21.000 8 7850.44 1004.98 54002.29 88888.00 2019-01-08 03:21:22.000 8 7850.54 1004.99 54002.29 88888.00 2019-01-08 03:21:23.000 8 7850.60 1005.00 54002.29 88888.00 2019-01-08 03:21:24.000 8 7850.69 1005.04 54002.27 88888.00 2019-01-08 03:21:25.000 8 7850.79 1005.09 54002.25 88888.00 2019-01-08 03:21:26.000 8 7850.88 1005.13 54002.23 88888.00 2019-01-08 03:21:27.000 8 7850.96 1005.17 54002.19 88888.00 2019-01-08 03:21:28.000 8 7851.01 1005.19 54002.15 88888.00 2019-01-08 03:21:29.000 8 7851.05 1005.22 54002.12 88888.00 2019-01-08 03:21:30.000 8 7851.09 1005.26 54002.07 88888.00 2019-01-08 03:21:31.000 8 7851.15 1005.30 54002.03 88888.00 2019-01-08 03:21:32.000 8 7851.23 1005.33 54002.00 88888.00 2019-01-08 03:21:33.000 8 7851.29 1005.35 54001.98 88888.00 2019-01-08 03:21:34.000 8 7851.35 1005.38 54001.95 88888.00 2019-01-08 03:21:35.000 8 7851.41 1005.42 54001.91 88888.00 2019-01-08 03:21:36.000 8 7851.46 1005.45 54001.86 88888.00 2019-01-08 03:21:37.000 8 7851.50 1005.48 54001.81 88888.00 2019-01-08 03:21:38.000 8 7851.56 1005.53 54001.75 88888.00 2019-01-08 03:21:39.000 8 7851.60 1005.59 54001.70 88888.00 2019-01-08 03:21:40.000 8 7851.59 1005.62 54001.64 88888.00 2019-01-08 03:21:41.000 8 7851.56 1005.65 54001.54 88888.00 2019-01-08 03:21:42.000 8 7851.53 1005.70 54001.43 88888.00 2019-01-08 03:21:43.000 8 7851.50 1005.76 54001.32 88888.00 2019-01-08 03:21:44.000 8 7851.48 1005.81 54001.21 88888.00 2019-01-08 03:21:45.000 8 7851.41 1005.83 54001.12 88888.00 2019-01-08 03:21:46.000 8 7851.34 1005.86 54001.04 88888.00 2019-01-08 03:21:47.000 8 7851.31 1005.91 54000.96 88888.00 2019-01-08 03:21:48.000 8 7851.30 1005.95 54000.92 88888.00 2019-01-08 03:21:49.000 8 7851.31 1005.99 54000.89 88888.00 2019-01-08 03:21:50.000 8 7851.35 1006.06 54000.85 88888.00 2019-01-08 03:21:51.000 8 7851.39 1006.10 54000.80 88888.00 2019-01-08 03:21:52.000 8 7851.39 1006.11 54000.77 88888.00 2019-01-08 03:21:53.000 8 7851.40 1006.12 54000.72 88888.00 2019-01-08 03:21:54.000 8 7851.42 1006.15 54000.65 88888.00 2019-01-08 03:21:55.000 8 7851.44 1006.17 54000.61 88888.00 2019-01-08 03:21:56.000 8 7851.46 1006.18 54000.59 88888.00 2019-01-08 03:21:57.000 8 7851.49 1006.21 54000.55 88888.00 2019-01-08 03:21:58.000 8 7851.52 1006.22 54000.53 88888.00 2019-01-08 03:21:59.000 8 7851.56 1006.21 54000.51 88888.00 2019-01-08 03:22:00.000 8 7851.61 1006.20 54000.49 88888.00 2019-01-08 03:22:01.000 8 7851.68 1006.19 54000.47 88888.00 2019-01-08 03:22:02.000 8 7851.76 1006.20 54000.45 88888.00 2019-01-08 03:22:03.000 8 7851.82 1006.22 54000.42 88888.00 2019-01-08 03:22:04.000 8 7851.85 1006.22 54000.38 88888.00 2019-01-08 03:22:05.000 8 7851.90 1006.20 54000.36 88888.00 2019-01-08 03:22:06.000 8 7851.96 1006.19 54000.33 88888.00 2019-01-08 03:22:07.000 8 7852.00 1006.21 54000.30 88888.00 2019-01-08 03:22:08.000 8 7852.05 1006.25 54000.25 88888.00 2019-01-08 03:22:09.000 8 7852.08 1006.26 54000.20 88888.00 2019-01-08 03:22:10.000 8 7852.09 1006.24 54000.12 88888.00 2019-01-08 03:22:11.000 8 7852.08 1006.23 54000.05 88888.00 2019-01-08 03:22:12.000 8 7852.08 1006.24 53999.98 88888.00 2019-01-08 03:22:13.000 8 7852.10 1006.25 53999.93 88888.00 2019-01-08 03:22:14.000 8 7852.11 1006.26 53999.87 88888.00 2019-01-08 03:22:15.000 8 7852.12 1006.25 53999.83 88888.00 2019-01-08 03:22:16.000 8 7852.13 1006.23 53999.79 88888.00 2019-01-08 03:22:17.000 8 7852.14 1006.22 53999.75 88888.00 2019-01-08 03:22:18.000 8 7852.16 1006.22 53999.70 88888.00 2019-01-08 03:22:19.000 8 7852.18 1006.23 53999.66 88888.00 2019-01-08 03:22:20.000 8 7852.17 1006.22 53999.59 88888.00 2019-01-08 03:22:21.000 8 7852.14 1006.22 53999.50 88888.00 2019-01-08 03:22:22.000 8 7852.11 1006.23 53999.43 88888.00 2019-01-08 03:22:23.000 8 7852.10 1006.22 53999.38 88888.00 2019-01-08 03:22:24.000 8 7852.11 1006.21 53999.34 88888.00 2019-01-08 03:22:25.000 8 7852.15 1006.23 53999.30 88888.00 2019-01-08 03:22:26.000 8 7852.19 1006.25 53999.26 88888.00 2019-01-08 03:22:27.000 8 7852.19 1006.27 53999.23 88888.00 2019-01-08 03:22:28.000 8 7852.21 1006.26 53999.21 88888.00 2019-01-08 03:22:29.000 8 7852.27 1006.27 53999.20 88888.00 2019-01-08 03:22:30.000 8 7852.36 1006.28 53999.21 88888.00 2019-01-08 03:22:31.000 8 7852.45 1006.29 53999.23 88888.00 2019-01-08 03:22:32.000 8 7852.53 1006.30 53999.23 88888.00 2019-01-08 03:22:33.000 8 7852.60 1006.29 53999.23 88888.00 2019-01-08 03:22:34.000 8 7852.67 1006.30 53999.20 88888.00 2019-01-08 03:22:35.000 8 7852.74 1006.34 53999.18 88888.00 2019-01-08 03:22:36.000 8 7852.81 1006.36 53999.16 88888.00 2019-01-08 03:22:37.000 8 7852.89 1006.36 53999.15 88888.00 2019-01-08 03:22:38.000 8 7852.97 1006.36 53999.14 88888.00 2019-01-08 03:22:39.000 8 7853.04 1006.37 53999.12 88888.00 2019-01-08 03:22:40.000 8 7853.10 1006.39 53999.10 88888.00 2019-01-08 03:22:41.000 8 7853.17 1006.42 53999.07 88888.00 2019-01-08 03:22:42.000 8 7853.27 1006.45 53999.05 88888.00 2019-01-08 03:22:43.000 8 7853.39 1006.48 53999.05 88888.00 2019-01-08 03:22:44.000 8 7853.50 1006.54 53999.05 88888.00 2019-01-08 03:22:45.000 8 7853.59 1006.61 53999.04 88888.00 2019-01-08 03:22:46.000 8 7853.67 1006.67 53999.00 88888.00 2019-01-08 03:22:47.000 8 7853.73 1006.72 53998.95 88888.00 2019-01-08 03:22:48.000 8 7853.77 1006.76 53998.88 88888.00 2019-01-08 03:22:49.000 8 7853.77 1006.80 53998.80 88888.00 2019-01-08 03:22:50.000 8 7853.75 1006.82 53998.73 88888.00 2019-01-08 03:22:51.000 8 7853.73 1006.84 53998.67 88888.00 2019-01-08 03:22:52.000 8 7853.73 1006.84 53998.62 88888.00 2019-01-08 03:22:53.000 8 7853.74 1006.83 53998.57 88888.00 2019-01-08 03:22:54.000 8 7853.75 1006.81 53998.52 88888.00 2019-01-08 03:22:55.000 8 7853.74 1006.78 53998.48 88888.00 2019-01-08 03:22:56.000 8 7853.75 1006.76 53998.44 88888.00 2019-01-08 03:22:57.000 8 7853.75 1006.73 53998.39 88888.00 2019-01-08 03:22:58.000 8 7853.75 1006.70 53998.34 88888.00 2019-01-08 03:22:59.000 8 7853.78 1006.68 53998.31 88888.00 2019-01-08 03:23:00.000 8 7853.81 1006.68 53998.29 88888.00 2019-01-08 03:23:01.000 8 7853.85 1006.68 53998.27 88888.00 2019-01-08 03:23:02.000 8 7853.87 1006.66 53998.23 88888.00 2019-01-08 03:23:03.000 8 7853.87 1006.61 53998.17 88888.00 2019-01-08 03:23:04.000 8 7853.86 1006.57 53998.12 88888.00 2019-01-08 03:23:05.000 8 7853.88 1006.54 53998.10 88888.00 2019-01-08 03:23:06.000 8 7853.91 1006.49 53998.09 88888.00 2019-01-08 03:23:07.000 8 7853.96 1006.45 53998.09 88888.00 2019-01-08 03:23:08.000 8 7854.00 1006.38 53998.09 88888.00 2019-01-08 03:23:09.000 8 7854.03 1006.29 53998.07 88888.00 2019-01-08 03:23:10.000 8 7854.05 1006.24 53998.05 88888.00 2019-01-08 03:23:11.000 8 7854.08 1006.21 53998.03 88888.00 2019-01-08 03:23:12.000 8 7854.13 1006.15 53998.02 88888.00 2019-01-08 03:23:13.000 8 7854.16 1006.08 53998.01 88888.00 2019-01-08 03:23:14.000 8 7854.17 1006.04 53997.98 88888.00 2019-01-08 03:23:15.000 8 7854.18 1005.98 53997.96 88888.00 2019-01-08 03:23:16.000 8 7854.20 1005.91 53997.94 88888.00 2019-01-08 03:23:17.000 8 7854.21 1005.86 53997.91 88888.00 2019-01-08 03:23:18.000 8 7854.21 1005.79 53997.87 88888.00 2019-01-08 03:23:19.000 8 7854.23 1005.71 53997.84 88888.00 2019-01-08 03:23:20.000 8 7854.26 1005.63 53997.83 88888.00 2019-01-08 03:23:21.000 8 7854.30 1005.55 53997.84 88888.00 2019-01-08 03:23:22.000 8 7854.34 1005.48 53997.87 88888.00 2019-01-08 03:23:23.000 8 7854.38 1005.41 53997.88 88888.00 2019-01-08 03:23:24.000 8 7854.43 1005.34 53997.88 88888.00 2019-01-08 03:23:25.000 8 7854.47 1005.24 53997.88 88888.00 2019-01-08 03:23:26.000 8 7854.50 1005.13 53997.89 88888.00 2019-01-08 03:23:27.000 8 7854.53 1005.03 53997.89 88888.00 2019-01-08 03:23:28.000 8 7854.59 1004.97 53997.88 88888.00 2019-01-08 03:23:29.000 8 7854.66 1004.89 53997.89 88888.00 2019-01-08 03:23:30.000 8 7854.73 1004.82 53997.91 88888.00 2019-01-08 03:23:31.000 8 7854.81 1004.75 53997.91 88888.00 2019-01-08 03:23:32.000 8 7854.86 1004.69 53997.92 88888.00 2019-01-08 03:23:33.000 8 7854.91 1004.64 53997.91 88888.00 2019-01-08 03:23:34.000 8 7854.98 1004.56 53997.90 88888.00 2019-01-08 03:23:35.000 8 7855.04 1004.47 53997.91 88888.00 2019-01-08 03:23:36.000 8 7855.08 1004.40 53997.90 88888.00 2019-01-08 03:23:37.000 8 7855.12 1004.33 53997.89 88888.00 2019-01-08 03:23:38.000 8 7855.17 1004.27 53997.89 88888.00 2019-01-08 03:23:39.000 8 7855.24 1004.23 53997.89 88888.00 2019-01-08 03:23:40.000 8 7855.33 1004.18 53997.90 88888.00 2019-01-08 03:23:41.000 8 7855.42 1004.11 53997.93 88888.00 2019-01-08 03:23:42.000 8 7855.49 1004.04 53997.96 88888.00 2019-01-08 03:23:43.000 8 7855.56 1003.98 53997.96 88888.00 2019-01-08 03:23:44.000 8 7855.66 1003.89 53997.96 88888.00 2019-01-08 03:23:45.000 8 7855.76 1003.80 53997.97 88888.00 2019-01-08 03:23:46.000 8 7855.81 1003.72 53997.98 88888.00 2019-01-08 03:23:47.000 8 7855.87 1003.64 53997.99 88888.00 2019-01-08 03:23:48.000 8 7855.95 1003.53 53998.00 88888.00 2019-01-08 03:23:49.000 8 7856.03 1003.43 53997.99 88888.00 2019-01-08 03:23:50.000 8 7856.10 1003.34 53997.98 88888.00 2019-01-08 03:23:51.000 8 7856.13 1003.25 53997.95 88888.00 2019-01-08 03:23:52.000 8 7856.16 1003.16 53997.91 88888.00 2019-01-08 03:23:53.000 8 7856.19 1003.05 53997.88 88888.00 2019-01-08 03:23:54.000 8 7856.20 1002.94 53997.85 88888.00 2019-01-08 03:23:55.000 8 7856.22 1002.84 53997.80 88888.00 2019-01-08 03:23:56.000 8 7856.24 1002.76 53997.75 88888.00 2019-01-08 03:23:57.000 8 7856.24 1002.67 53997.71 88888.00 2019-01-08 03:23:58.000 8 7856.22 1002.59 53997.67 88888.00 2019-01-08 03:23:59.000 8 7856.24 1002.48 53997.62 88888.00 2019-01-08 03:24:00.000 8 7856.27 1002.36 53997.58 88888.00 2019-01-08 03:24:01.000 8 7856.28 1002.26 53997.57 88888.00 2019-01-08 03:24:02.000 8 7856.27 1002.15 53997.55 88888.00 2019-01-08 03:24:03.000 8 7856.27 1002.02 53997.53 88888.00 2019-01-08 03:24:04.000 8 7856.28 1001.89 53997.50 88888.00 2019-01-08 03:24:05.000 8 7856.29 1001.78 53997.46 88888.00 2019-01-08 03:24:06.000 8 7856.30 1001.69 53997.42 88888.00 2019-01-08 03:24:07.000 8 7856.30 1001.59 53997.38 88888.00 2019-01-08 03:24:08.000 8 7856.32 1001.50 53997.34 88888.00 2019-01-08 03:24:09.000 8 7856.33 1001.40 53997.30 88888.00 2019-01-08 03:24:10.000 8 7856.33 1001.35 53997.27 88888.00 2019-01-08 03:24:11.000 8 7856.35 1001.29 53997.25 88888.00 2019-01-08 03:24:12.000 8 7856.40 1001.22 53997.24 88888.00 2019-01-08 03:24:13.000 8 7856.44 1001.11 53997.23 88888.00 2019-01-08 03:24:14.000 8 7856.49 1001.00 53997.24 88888.00 2019-01-08 03:24:15.000 8 7856.57 1000.91 53997.25 88888.00 2019-01-08 03:24:16.000 8 7856.64 1000.83 53997.25 88888.00 2019-01-08 03:24:17.000 8 7856.70 1000.73 53997.26 88888.00 2019-01-08 03:24:18.000 8 7856.78 1000.63 53997.27 88888.00 2019-01-08 03:24:19.000 8 7856.88 1000.54 53997.27 88888.00 2019-01-08 03:24:20.000 8 7857.00 1000.43 53997.30 88888.00 2019-01-08 03:24:21.000 8 7857.12 1000.32 53997.34 88888.00 2019-01-08 03:24:22.000 8 7857.24 1000.22 53997.40 88888.00 2019-01-08 03:24:23.000 8 7857.38 1000.14 53997.44 88888.00 2019-01-08 03:24:24.000 8 7857.54 1000.05 53997.47 88888.00 2019-01-08 03:24:25.000 8 7857.71 999.96 53997.48 88888.00 2019-01-08 03:24:26.000 8 7857.87 999.88 53997.50 88888.00 2019-01-08 03:24:27.000 8 7858.02 999.80 53997.53 88888.00 2019-01-08 03:24:28.000 8 7858.15 999.73 53997.56 88888.00 2019-01-08 03:24:29.000 8 7858.29 999.68 53997.58 88888.00 2019-01-08 03:24:30.000 8 7858.42 999.63 53997.58 88888.00 2019-01-08 03:24:31.000 8 7858.53 999.54 53997.57 88888.00 2019-01-08 03:24:32.000 8 7858.63 999.44 53997.55 88888.00 2019-01-08 03:24:33.000 8 7858.72 999.35 53997.50 88888.00 2019-01-08 03:24:34.000 8 7858.80 999.27 53997.45 88888.00 2019-01-08 03:24:35.000 8 7858.88 999.19 53997.41 88888.00 2019-01-08 03:24:36.000 8 7858.96 999.10 53997.38 88888.00 2019-01-08 03:24:37.000 8 7859.01 999.00 53997.34 88888.00 2019-01-08 03:24:38.000 8 7859.06 998.93 53997.29 88888.00 2019-01-08 03:24:39.000 8 7859.12 998.87 53997.24 88888.00 2019-01-08 03:24:40.000 8 7859.15 998.78 53997.17 88888.00 2019-01-08 03:24:41.000 8 7859.15 998.68 53997.11 88888.00 2019-01-08 03:24:42.000 8 7859.16 998.60 53997.03 88888.00 2019-01-08 03:24:43.000 8 7859.17 998.52 53996.95 88888.00 2019-01-08 03:24:44.000 8 7859.18 998.42 53996.90 88888.00 2019-01-08 03:24:45.000 8 7859.20 998.32 53996.86 88888.00 2019-01-08 03:24:46.000 8 7859.21 998.24 53996.78 88888.00 2019-01-08 03:24:47.000 8 7859.23 998.17 53996.70 88888.00 2019-01-08 03:24:48.000 8 7859.22 998.07 53996.62 88888.00 2019-01-08 03:24:49.000 8 7859.18 997.97 53996.55 88888.00 2019-01-08 03:24:50.000 8 7859.18 997.91 53996.48 88888.00 2019-01-08 03:24:51.000 8 7859.19 997.83 53996.42 88888.00 2019-01-08 03:24:52.000 8 7859.18 997.73 53996.36 88888.00 2019-01-08 03:24:53.000 8 7859.16 997.64 53996.29 88888.00 2019-01-08 03:24:54.000 8 7859.16 997.54 53996.22 88888.00 2019-01-08 03:24:55.000 8 7859.15 997.43 53996.16 88888.00 2019-01-08 03:24:56.000 8 7859.14 997.34 53996.11 88888.00 2019-01-08 03:24:57.000 8 7859.13 997.27 53996.07 88888.00 2019-01-08 03:24:58.000 8 7859.15 997.20 53996.03 88888.00 2019-01-08 03:24:59.000 8 7859.19 997.13 53995.98 88888.00 2019-01-08 03:25:00.000 8 7859.21 997.04 53995.93 88888.00 2019-01-08 03:25:01.000 8 7859.22 996.95 53995.88 88888.00 2019-01-08 03:25:02.000 8 7859.22 996.86 53995.84 88888.00 2019-01-08 03:25:03.000 8 7859.25 996.76 53995.81 88888.00 2019-01-08 03:25:04.000 8 7859.30 996.67 53995.81 88888.00 2019-01-08 03:25:05.000 8 7859.37 996.58 53995.80 88888.00 2019-01-08 03:25:06.000 8 7859.46 996.47 53995.80 88888.00 2019-01-08 03:25:07.000 8 7859.56 996.38 53995.80 88888.00 2019-01-08 03:25:08.000 8 7859.66 996.30 53995.82 88888.00 2019-01-08 03:25:09.000 8 7859.77 996.20 53995.85 88888.00 2019-01-08 03:25:10.000 8 7859.89 996.10 53995.87 88888.00 2019-01-08 03:25:11.000 8 7860.01 996.00 53995.89 88888.00 2019-01-08 03:25:12.000 8 7860.15 995.91 53995.91 88888.00 2019-01-08 03:25:13.000 8 7860.29 995.83 53995.93 88888.00 2019-01-08 03:25:14.000 8 7860.44 995.75 53995.95 88888.00 2019-01-08 03:25:15.000 8 7860.57 995.66 53995.96 88888.00 2019-01-08 03:25:16.000 8 7860.68 995.58 53995.98 88888.00 2019-01-08 03:25:17.000 8 7860.81 995.51 53996.01 88888.00 2019-01-08 03:25:18.000 8 7861.00 995.45 53996.04 88888.00 2019-01-08 03:25:19.000 8 7861.18 995.37 53996.08 88888.00 2019-01-08 03:25:20.000 8 7861.33 995.27 53996.12 88888.00 2019-01-08 03:25:21.000 8 7861.50 995.18 53996.17 88888.00 2019-01-08 03:25:22.000 8 7861.69 995.11 53996.21 88888.00 2019-01-08 03:25:23.000 8 7861.88 995.05 53996.22 88888.00 2019-01-08 03:25:24.000 8 7862.06 994.98 53996.25 88888.00 2019-01-08 03:25:25.000 8 7862.23 994.91 53996.27 88888.00 2019-01-08 03:25:26.000 8 7862.41 994.85 53996.29 88888.00 2019-01-08 03:25:27.000 8 7862.59 994.76 53996.33 88888.00 2019-01-08 03:25:28.000 8 7862.79 994.68 53996.36 88888.00 2019-01-08 03:25:29.000 8 7862.98 994.62 53996.38 88888.00 2019-01-08 03:25:30.000 8 7863.14 994.57 53996.39 88888.00 2019-01-08 03:25:31.000 8 7863.32 994.51 53996.41 88888.00 2019-01-08 03:25:32.000 8 7863.51 994.45 53996.42 88888.00 2019-01-08 03:25:33.000 8 7863.69 994.40 53996.42 88888.00 2019-01-08 03:25:34.000 8 7863.84 994.35 53996.42 88888.00 2019-01-08 03:25:35.000 8 7864.02 994.31 53996.42 88888.00 2019-01-08 03:25:36.000 8 7864.20 994.28 53996.43 88888.00 2019-01-08 03:25:37.000 8 7864.37 994.24 53996.45 88888.00 2019-01-08 03:25:38.000 8 7864.51 994.18 53996.45 88888.00 2019-01-08 03:25:39.000 8 7864.66 994.13 53996.43 88888.00 2019-01-08 03:25:40.000 8 7864.78 994.09 53996.40 88888.00 2019-01-08 03:25:41.000 8 7864.90 994.05 53996.38 88888.00 2019-01-08 03:25:42.000 8 7865.04 994.02 53996.36 88888.00 2019-01-08 03:25:43.000 8 7865.17 993.96 53996.34 88888.00 2019-01-08 03:25:44.000 8 7865.28 993.89 53996.31 88888.00 2019-01-08 03:25:45.000 8 7865.40 993.85 53996.30 88888.00 2019-01-08 03:25:46.000 8 7865.52 993.82 53996.30 88888.00 2019-01-08 03:25:47.000 8 7865.65 993.80 53996.27 88888.00 2019-01-08 03:25:48.000 8 7865.78 993.76 53996.23 88888.00 2019-01-08 03:25:49.000 8 7865.86 993.73 53996.21 88888.00 2019-01-08 03:25:50.000 8 7865.92 993.71 53996.16 88888.00 2019-01-08 03:25:51.000 8 7865.99 993.70 53996.07 88888.00 2019-01-08 03:25:52.000 8 7866.06 993.68 53996.01 88888.00 2019-01-08 03:25:53.000 8 7866.12 993.66 53995.94 88888.00 2019-01-08 03:25:54.000 8 7866.17 993.65 53995.87 88888.00 2019-01-08 03:25:55.000 8 7866.21 993.66 53995.82 88888.00 2019-01-08 03:25:56.000 8 7866.26 993.66 53995.76 88888.00 2019-01-08 03:25:57.000 8 7866.30 993.65 53995.70 88888.00 2019-01-08 03:25:58.000 8 7866.33 993.64 53995.63 88888.00 2019-01-08 03:25:59.000 8 7866.35 993.63 53995.55 88888.00 2019-01-08 03:26:00.000 8 7866.39 993.63 53995.48 88888.00 2019-01-08 03:26:01.000 8 7866.41 993.63 53995.41 88888.00 2019-01-08 03:26:02.000 8 7866.45 993.62 53995.35 88888.00 2019-01-08 03:26:03.000 8 7866.51 993.59 53995.32 88888.00 2019-01-08 03:26:04.000 8 7866.55 993.56 53995.29 88888.00 2019-01-08 03:26:05.000 8 7866.59 993.55 53995.24 88888.00 2019-01-08 03:26:06.000 8 7866.65 993.56 53995.20 88888.00 2019-01-08 03:26:07.000 8 7866.71 993.57 53995.15 88888.00 2019-01-08 03:26:08.000 8 7866.75 993.54 53995.10 88888.00 2019-01-08 03:26:09.000 8 7866.76 993.49 53995.06 88888.00 2019-01-08 03:26:10.000 8 7866.78 993.47 53995.02 88888.00 2019-01-08 03:26:11.000 8 7866.84 993.45 53994.98 88888.00 2019-01-08 03:26:12.000 8 7866.93 993.42 53994.95 88888.00 2019-01-08 03:26:13.000 8 7867.01 993.42 53994.92 88888.00 2019-01-08 03:26:14.000 8 7867.08 993.39 53994.91 88888.00 2019-01-08 03:26:15.000 8 7867.15 993.33 53994.89 88888.00 2019-01-08 03:26:16.000 8 7867.20 993.29 53994.88 88888.00 2019-01-08 03:26:17.000 8 7867.30 993.29 53994.86 88888.00 2019-01-08 03:26:18.000 8 7867.40 993.28 53994.81 88888.00 2019-01-08 03:26:19.000 8 7867.48 993.24 53994.75 88888.00 2019-01-08 03:26:20.000 8 7867.56 993.20 53994.73 88888.00 2019-01-08 03:26:21.000 8 7867.66 993.17 53994.73 88888.00 2019-01-08 03:26:22.000 8 7867.77 993.16 53994.75 88888.00 2019-01-08 03:26:23.000 8 7867.89 993.14 53994.76 88888.00 2019-01-08 03:26:24.000 8 7868.01 993.08 53994.77 88888.00 2019-01-08 03:26:25.000 8 7868.12 993.03 53994.77 88888.00 2019-01-08 03:26:26.000 8 7868.23 993.00 53994.79 88888.00 2019-01-08 03:26:27.000 8 7868.36 992.95 53994.79 88888.00 2019-01-08 03:26:28.000 8 7868.49 992.92 53994.79 88888.00 2019-01-08 03:26:29.000 8 7868.63 992.92 53994.79 88888.00 2019-01-08 03:26:30.000 8 7868.76 992.90 53994.78 88888.00 2019-01-08 03:26:31.000 8 7868.88 992.87 53994.79 88888.00 2019-01-08 03:26:32.000 8 7868.98 992.85 53994.79 88888.00 2019-01-08 03:26:33.000 8 7869.10 992.84 53994.79 88888.00 2019-01-08 03:26:34.000 8 7869.24 992.84 53994.80 88888.00 2019-01-08 03:26:35.000 8 7869.38 992.84 53994.83 88888.00 2019-01-08 03:26:36.000 8 7869.52 992.80 53994.86 88888.00 2019-01-08 03:26:37.000 8 7869.68 992.78 53994.88 88888.00 2019-01-08 03:26:38.000 8 7869.87 992.77 53994.91 88888.00 2019-01-08 03:26:39.000 8 7870.06 992.75 53994.93 88888.00 2019-01-08 03:26:40.000 8 7870.25 992.75 53994.96 88888.00 2019-01-08 03:26:41.000 8 7870.43 992.76 53995.02 88888.00 2019-01-08 03:26:42.000 8 7870.62 992.77 53995.07 88888.00 2019-01-08 03:26:43.000 8 7870.83 992.77 53995.09 88888.00 2019-01-08 03:26:44.000 8 7871.02 992.78 53995.12 88888.00 2019-01-08 03:26:45.000 8 7871.20 992.81 53995.14 88888.00 2019-01-08 03:26:46.000 8 7871.37 992.85 53995.15 88888.00 2019-01-08 03:26:47.000 8 7871.50 992.88 53995.15 88888.00 2019-01-08 03:26:48.000 8 7871.60 992.92 53995.16 88888.00 2019-01-08 03:26:49.000 8 7871.71 992.96 53995.16 88888.00 2019-01-08 03:26:50.000 8 7871.82 992.98 53995.13 88888.00 2019-01-08 03:26:51.000 8 7871.93 993.04 53995.11 88888.00 2019-01-08 03:26:52.000 8 7872.03 993.11 53995.09 88888.00 2019-01-08 03:26:53.000 8 7872.13 993.16 53995.05 88888.00 2019-01-08 03:26:54.000 8 7872.23 993.21 53995.03 88888.00 2019-01-08 03:26:55.000 8 7872.33 993.27 53995.03 88888.00 2019-01-08 03:26:56.000 8 7872.42 993.33 53995.02 88888.00 2019-01-08 03:26:57.000 8 7872.50 993.39 53995.02 88888.00 2019-01-08 03:26:58.000 8 7872.59 993.44 53995.01 88888.00 2019-01-08 03:26:59.000 8 7872.67 993.50 53994.98 88888.00 2019-01-08 03:27:00.000 8 7872.75 993.58 53994.95 88888.00 2019-01-08 03:27:01.000 8 7872.82 993.67 53994.91 88888.00 2019-01-08 03:27:02.000 8 7872.89 993.72 53994.89 88888.00 2019-01-08 03:27:03.000 8 7872.96 993.78 53994.88 88888.00 2019-01-08 03:27:04.000 8 7873.03 993.89 53994.86 88888.00 2019-01-08 03:27:05.000 8 7873.08 993.99 53994.84 88888.00 2019-01-08 03:27:06.000 8 7873.13 994.05 53994.81 88888.00 2019-01-08 03:27:07.000 8 7873.17 994.12 53994.79 88888.00 2019-01-08 03:27:08.000 8 7873.23 994.23 53994.75 88888.00 2019-01-08 03:27:09.000 8 7873.25 994.34 53994.70 88888.00 2019-01-08 03:27:10.000 8 7873.24 994.43 53994.65 88888.00 2019-01-08 03:27:11.000 8 7873.24 994.52 53994.60 88888.00 2019-01-08 03:27:12.000 8 7873.25 994.65 53994.55 88888.00 2019-01-08 03:27:13.000 8 7873.26 994.78 53994.51 88888.00 2019-01-08 03:27:14.000 8 7873.25 994.91 53994.44 88888.00 2019-01-08 03:27:15.000 8 7873.22 995.04 53994.37 88888.00 2019-01-08 03:27:16.000 8 7873.20 995.19 53994.30 88888.00 2019-01-08 03:27:17.000 8 7873.19 995.32 53994.25 88888.00 2019-01-08 03:27:18.000 8 7873.16 995.45 53994.20 88888.00 2019-01-08 03:27:19.000 8 7873.16 995.59 53994.18 88888.00 2019-01-08 03:27:20.000 8 7873.18 995.70 53994.15 88888.00 2019-01-08 03:27:21.000 8 7873.17 995.78 53994.11 88888.00 2019-01-08 03:27:22.000 8 7873.15 995.92 53994.07 88888.00 2019-01-08 03:27:23.000 8 7873.13 996.09 53994.04 88888.00 2019-01-08 03:27:24.000 8 7873.11 996.24 53993.98 88888.00 2019-01-08 03:27:25.000 8 7873.04 996.34 53993.92 88888.00 2019-01-08 03:27:26.000 8 7872.95 996.43 53993.86 88888.00 2019-01-08 03:27:27.000 8 7872.86 996.56 53993.80 88888.00 2019-01-08 03:27:28.000 8 7872.76 996.70 53993.73 88888.00 2019-01-08 03:27:29.000 8 7872.68 996.82 53993.67 88888.00 2019-01-08 03:27:30.000 8 7872.60 996.92 53993.61 88888.00 2019-01-08 03:27:31.000 8 7872.50 997.04 53993.57 88888.00 2019-01-08 03:27:32.000 8 7872.41 997.19 53993.52 88888.00 2019-01-08 03:27:33.000 8 7872.33 997.36 53993.46 88888.00 2019-01-08 03:27:34.000 8 7872.23 997.51 53993.39 88888.00 2019-01-08 03:27:35.000 8 7872.12 997.64 53993.32 88888.00 2019-01-08 03:27:36.000 8 7872.01 997.80 53993.29 88888.00 2019-01-08 03:27:37.000 8 7871.93 997.96 53993.26 88888.00 2019-01-08 03:27:38.000 8 7871.85 998.08 53993.25 88888.00 2019-01-08 03:27:39.000 8 7871.78 998.19 53993.26 88888.00 2019-01-08 03:27:40.000 8 7871.70 998.33 53993.25 88888.00 2019-01-08 03:27:41.000 8 7871.63 998.49 53993.23 88888.00 2019-01-08 03:27:42.000 8 7871.56 998.65 53993.19 88888.00 2019-01-08 03:27:43.000 8 7871.45 998.80 53993.12 88888.00 2019-01-08 03:27:44.000 8 7871.29 998.96 53993.04 88888.00 2019-01-08 03:27:45.000 8 7871.12 999.12 53992.97 88888.00 2019-01-08 03:27:46.000 8 7870.97 999.27 53992.91 88888.00 2019-01-08 03:27:47.000 8 7870.82 999.41 53992.88 88888.00 2019-01-08 03:27:48.000 8 7870.69 999.56 53992.84 88888.00 2019-01-08 03:27:49.000 8 7870.56 999.72 53992.80 88888.00 2019-01-08 03:27:50.000 8 7870.41 999.87 53992.77 88888.00 2019-01-08 03:27:51.000 8 7870.26 1000.00 53992.75 88888.00 2019-01-08 03:27:52.000 8 7870.11 1000.13 53992.72 88888.00 2019-01-08 03:27:53.000 8 7869.93 1000.27 53992.68 88888.00 2019-01-08 03:27:54.000 8 7869.74 1000.41 53992.63 88888.00 2019-01-08 03:27:55.000 8 7869.54 1000.54 53992.55 88888.00 2019-01-08 03:27:56.000 8 7869.32 1000.67 53992.47 88888.00 2019-01-08 03:27:57.000 8 7869.09 1000.79 53992.41 88888.00 2019-01-08 03:27:58.000 8 7868.86 1000.93 53992.35 88888.00 2019-01-08 03:27:59.000 8 7868.63 1001.08 53992.30 88888.00 2019-01-08 03:28:00.000 8 7868.42 1001.24 53992.26 88888.00 2019-01-08 03:28:01.000 8 7868.20 1001.38 53992.23 88888.00 2019-01-08 03:28:02.000 8 7867.98 1001.51 53992.20 88888.00 2019-01-08 03:28:03.000 8 7867.77 1001.66 53992.16 88888.00 2019-01-08 03:28:04.000 8 7867.55 1001.81 53992.12 88888.00 2019-01-08 03:28:05.000 8 7867.33 1001.95 53992.07 88888.00 2019-01-08 03:28:06.000 8 7867.10 1002.08 53992.03 88888.00 2019-01-08 03:28:07.000 8 7866.85 1002.21 53992.00 88888.00 2019-01-08 03:28:08.000 8 7866.61 1002.34 53991.97 88888.00 2019-01-08 03:28:09.000 8 7866.38 1002.46 53991.95 88888.00 2019-01-08 03:28:10.000 8 7866.13 1002.59 53991.93 88888.00 2019-01-08 03:28:11.000 8 7865.87 1002.71 53991.90 88888.00 2019-01-08 03:28:12.000 8 7865.62 1002.84 53991.89 88888.00 2019-01-08 03:28:13.000 8 7865.35 1002.99 53991.87 88888.00 2019-01-08 03:28:14.000 8 7865.09 1003.12 53991.82 88888.00 2019-01-08 03:28:15.000 8 7864.83 1003.25 53991.76 88888.00 2019-01-08 03:28:16.000 8 7864.55 1003.38 53991.71 88888.00 2019-01-08 03:28:17.000 8 7864.25 1003.49 53991.70 88888.00 2019-01-08 03:28:18.000 8 7863.97 1003.58 53991.71 88888.00 2019-01-08 03:28:19.000 8 7863.73 1003.66 53991.74 88888.00 2019-01-08 03:28:20.000 8 7863.50 1003.75 53991.79 88888.00 2019-01-08 03:28:21.000 8 7863.30 1003.80 53991.86 88888.00 2019-01-08 03:28:22.000 8 7863.10 1003.84 53991.92 88888.00 2019-01-08 03:28:23.000 8 7862.89 1003.89 53991.95 88888.00 2019-01-08 03:28:24.000 8 7862.66 1003.96 53991.97 88888.00 2019-01-08 03:28:25.000 8 7862.41 1003.99 53992.00 88888.00 2019-01-08 03:28:26.000 8 7862.18 1004.02 53992.05 88888.00 2019-01-08 03:28:27.000 8 7861.97 1004.06 53992.10 88888.00 2019-01-08 03:28:28.000 8 7861.75 1004.09 53992.16 88888.00 2019-01-08 03:28:29.000 8 7861.54 1004.13 53992.23 88888.00 2019-01-08 03:28:30.000 8 7861.36 1004.16 53992.31 88888.00 2019-01-08 03:28:31.000 8 7861.20 1004.16 53992.40 88888.00 2019-01-08 03:28:32.000 8 7861.03 1004.16 53992.50 88888.00 2019-01-08 03:28:33.000 8 7860.86 1004.17 53992.59 88888.00 2019-01-08 03:28:34.000 8 7860.69 1004.16 53992.66 88888.00 2019-01-08 03:28:35.000 8 7860.50 1004.15 53992.73 88888.00 2019-01-08 03:28:36.000 8 7860.32 1004.13 53992.80 88888.00 2019-01-08 03:28:37.000 8 7860.16 1004.11 53992.88 88888.00 2019-01-08 03:28:38.000 8 7860.01 1004.09 53992.97 88888.00 2019-01-08 03:28:39.000 8 7859.87 1004.06 53993.07 88888.00 2019-01-08 03:28:40.000 8 7859.73 1004.01 53993.18 88888.00 2019-01-08 03:28:41.000 8 7859.60 1003.97 53993.30 88888.00 2019-01-08 03:28:42.000 8 7859.49 1003.94 53993.42 88888.00 2019-01-08 03:28:43.000 8 7859.38 1003.90 53993.54 88888.00 2019-01-08 03:28:44.000 8 7859.25 1003.86 53993.64 88888.00 2019-01-08 03:28:45.000 8 7859.12 1003.82 53993.73 88888.00 2019-01-08 03:28:46.000 8 7858.99 1003.77 53993.84 88888.00 2019-01-08 03:28:47.000 8 7858.88 1003.72 53993.95 88888.00 2019-01-08 03:28:48.000 8 7858.75 1003.67 53994.05 88888.00 2019-01-08 03:28:49.000 8 7858.65 1003.63 53994.15 88888.00 2019-01-08 03:28:50.000 8 7858.58 1003.59 53994.28 88888.00 2019-01-08 03:28:51.000 8 7858.50 1003.50 53994.42 88888.00 2019-01-08 03:28:52.000 8 7858.42 1003.40 53994.55 88888.00 2019-01-08 03:28:53.000 8 7858.35 1003.30 53994.70 88888.00 2019-01-08 03:28:54.000 8 7858.30 1003.22 53994.85 88888.00 2019-01-08 03:28:55.000 8 7858.26 1003.13 53994.99 88888.00 2019-01-08 03:28:56.000 8 7858.24 1003.04 53995.14 88888.00 2019-01-08 03:28:57.000 8 7858.23 1002.94 53995.30 88888.00 2019-01-08 03:28:58.000 8 7858.22 1002.84 53995.45 88888.00 2019-01-08 03:28:59.000 8 7858.21 1002.73 53995.60 88888.00 2019-01-08 03:29:00.000 8 7858.20 1002.60 53995.77 88888.00 2019-01-08 03:29:01.000 8 7858.20 1002.46 53995.94 88888.00 2019-01-08 03:29:02.000 8 7858.20 1002.32 53996.11 88888.00 2019-01-08 03:29:03.000 8 7858.21 1002.19 53996.27 88888.00 2019-01-08 03:29:04.000 8 7858.25 1002.06 53996.41 88888.00 2019-01-08 03:29:05.000 8 7858.28 1001.93 53996.57 88888.00 2019-01-08 03:29:06.000 8 7858.31 1001.78 53996.75 88888.00 2019-01-08 03:29:07.000 8 7858.34 1001.60 53996.91 88888.00 2019-01-08 03:29:08.000 8 7858.38 1001.43 53997.06 88888.00 2019-01-08 03:29:09.000 8 7858.41 1001.29 53997.23 88888.00 2019-01-08 03:29:10.000 8 7858.46 1001.15 53997.39 88888.00 2019-01-08 03:29:11.000 8 7858.55 1000.97 53997.55 88888.00 2019-01-08 03:29:12.000 8 7858.64 1000.77 53997.72 88888.00 2019-01-08 03:29:13.000 8 7858.71 1000.59 53997.87 88888.00 2019-01-08 03:29:14.000 8 7858.77 1000.42 53998.01 88888.00 2019-01-08 03:29:15.000 8 7858.82 1000.24 53998.16 88888.00 2019-01-08 03:29:16.000 8 7858.90 1000.06 53998.30 88888.00 2019-01-08 03:29:17.000 8 7859.00 999.89 53998.45 88888.00 2019-01-08 03:29:18.000 8 7859.10 999.72 53998.59 88888.00 2019-01-08 03:29:19.000 8 7859.18 999.54 53998.74 88888.00 2019-01-08 03:29:20.000 8 7859.25 999.36 53998.87 88888.00 2019-01-08 03:29:21.000 8 7859.33 999.19 53998.98 88888.00 2019-01-08 03:29:22.000 8 7859.43 999.03 53999.09 88888.00 2019-01-08 03:29:23.000 8 7859.53 998.87 53999.20 88888.00 2019-01-08 03:29:24.000 8 7859.61 998.70 53999.32 88888.00 2019-01-08 03:29:25.000 8 7859.69 998.51 53999.44 88888.00 2019-01-08 03:29:26.000 8 7859.80 998.32 53999.57 88888.00 2019-01-08 03:29:27.000 8 7859.91 998.14 53999.70 88888.00 2019-01-08 03:29:28.000 8 7860.03 997.95 53999.81 88888.00 2019-01-08 03:29:29.000 8 7860.15 997.75 53999.93 88888.00 2019-01-08 03:29:30.000 8 7860.26 997.56 54000.04 88888.00 2019-01-08 03:29:31.000 8 7860.39 997.37 54000.16 88888.00 2019-01-08 03:29:32.000 8 7860.53 997.19 54000.26 88888.00 2019-01-08 03:29:33.000 8 7860.68 997.02 54000.37 88888.00 2019-01-08 03:29:34.000 8 7860.81 996.81 54000.48 88888.00 2019-01-08 03:29:35.000 8 7860.96 996.57 54000.59 88888.00 2019-01-08 03:29:36.000 8 7861.13 996.35 54000.70 88888.00 2019-01-08 03:29:37.000 8 7861.31 996.13 54000.82 88888.00 2019-01-08 03:29:38.000 8 7861.50 995.91 54000.94 88888.00 2019-01-08 03:29:39.000 8 7861.68 995.69 54001.04 88888.00 2019-01-08 03:29:40.000 8 7861.86 995.45 54001.14 88888.00 2019-01-08 03:29:41.000 8 7862.04 995.22 54001.24 88888.00 2019-01-08 03:29:42.000 8 7862.23 995.01 54001.33 88888.00 2019-01-08 03:29:43.000 8 7862.42 994.82 54001.42 88888.00 2019-01-08 03:29:44.000 8 7862.63 994.63 54001.51 88888.00 2019-01-08 03:29:45.000 8 7862.83 994.42 54001.59 88888.00 2019-01-08 03:29:46.000 8 7863.00 994.20 54001.66 88888.00 2019-01-08 03:29:47.000 8 7863.19 994.02 54001.72 88888.00 2019-01-08 03:29:48.000 8 7863.39 993.86 54001.78 88888.00 2019-01-08 03:29:49.000 8 7863.59 993.68 54001.82 88888.00 2019-01-08 03:29:50.000 8 7863.76 993.48 54001.86 88888.00 2019-01-08 03:29:51.000 8 7863.94 993.30 54001.89 88888.00 2019-01-08 03:29:52.000 8 7864.12 993.12 54001.92 88888.00 2019-01-08 03:29:53.000 8 7864.30 992.94 54001.95 88888.00 2019-01-08 03:29:54.000 8 7864.48 992.78 54001.96 88888.00 2019-01-08 03:29:55.000 8 7864.67 992.60 54001.99 88888.00 2019-01-08 03:29:56.000 8 7864.86 992.39 54002.02 88888.00 2019-01-08 03:29:57.000 8 7865.02 992.20 54002.02 88888.00 2019-01-08 03:29:58.000 8 7865.19 992.03 54002.00 88888.00 2019-01-08 03:29:59.000 8 7865.38 991.89 54002.00 88888.00 2019-01-08 03:30:00.000 8 7865.58 991.74 54002.01 88888.00 2019-01-08 03:30:01.000 8 7865.77 991.59 54002.00 88888.00 2019-01-08 03:30:02.000 8 7865.94 991.45 54001.99 88888.00 2019-01-08 03:30:03.000 8 7866.11 991.32 54001.96 88888.00 2019-01-08 03:30:04.000 8 7866.29 991.20 54001.94 88888.00 2019-01-08 03:30:05.000 8 7866.49 991.10 54001.92 88888.00 2019-01-08 03:30:06.000 8 7866.69 991.01 54001.88 88888.00 2019-01-08 03:30:07.000 8 7866.88 990.88 54001.85 88888.00 2019-01-08 03:30:08.000 8 7867.07 990.73 54001.82 88888.00 2019-01-08 03:30:09.000 8 7867.24 990.59 54001.78 88888.00 2019-01-08 03:30:10.000 8 7867.41 990.48 54001.73 88888.00 2019-01-08 03:30:11.000 8 7867.57 990.34 54001.68 88888.00 2019-01-08 03:30:12.000 8 7867.75 990.16 54001.62 88888.00 2019-01-08 03:30:13.000 8 7867.95 989.97 54001.59 88888.00 2019-01-08 03:30:14.000 8 7868.14 989.80 54001.58 88888.00 2019-01-08 03:30:15.000 8 7868.34 989.64 54001.58 88888.00 2019-01-08 03:30:16.000 8 7868.56 989.48 54001.55 88888.00 2019-01-08 03:30:17.000 8 7868.80 989.28 54001.52 88888.00 2019-01-08 03:30:18.000 8 7869.01 989.09 54001.48 88888.00 2019-01-08 03:30:19.000 8 7869.22 988.93 54001.44 88888.00 2019-01-08 03:30:20.000 8 7869.44 988.78 54001.39 88888.00 2019-01-08 03:30:21.000 8 7869.65 988.62 54001.32 88888.00 2019-01-08 03:30:22.000 8 7869.85 988.44 54001.25 88888.00 2019-01-08 03:30:23.000 8 7870.05 988.28 54001.20 88888.00 2019-01-08 03:30:24.000 8 7870.26 988.14 54001.15 88888.00 2019-01-08 03:30:25.000 8 7870.47 988.02 54001.10 88888.00 2019-01-08 03:30:26.000 8 7870.65 987.87 54001.04 88888.00 2019-01-08 03:30:27.000 8 7870.84 987.72 54000.95 88888.00 2019-01-08 03:30:28.000 8 7871.04 987.56 54000.85 88888.00 2019-01-08 03:30:29.000 8 7871.22 987.40 54000.75 88888.00 2019-01-08 03:30:30.000 8 7871.39 987.23 54000.65 88888.00 2019-01-08 03:30:31.000 8 7871.59 987.06 54000.57 88888.00 2019-01-08 03:30:32.000 8 7871.78 986.92 54000.50 88888.00 2019-01-08 03:30:33.000 8 7872.00 986.76 54000.44 88888.00 2019-01-08 03:30:34.000 8 7872.23 986.60 54000.38 88888.00 2019-01-08 03:30:35.000 8 7872.44 986.45 54000.30 88888.00 2019-01-08 03:30:36.000 8 7872.66 986.32 54000.21 88888.00 2019-01-08 03:30:37.000 8 7872.89 986.21 54000.12 88888.00 2019-01-08 03:30:38.000 8 7873.10 986.11 54000.02 88888.00 2019-01-08 03:30:39.000 8 7873.29 986.00 53999.89 88888.00 2019-01-08 03:30:40.000 8 7873.46 985.90 53999.75 88888.00 2019-01-08 03:30:41.000 8 7873.62 985.81 53999.61 88888.00 2019-01-08 03:30:42.000 8 7873.76 985.69 53999.46 88888.00 2019-01-08 03:30:43.000 8 7873.89 985.57 53999.31 88888.00 2019-01-08 03:30:44.000 8 7874.02 985.47 53999.18 88888.00 2019-01-08 03:30:45.000 8 7874.16 985.35 53999.05 88888.00 2019-01-08 03:30:46.000 8 7874.31 985.21 53998.91 88888.00 2019-01-08 03:30:47.000 8 7874.46 985.07 53998.77 88888.00 2019-01-08 03:30:48.000 8 7874.59 984.92 53998.64 88888.00 2019-01-08 03:30:49.000 8 7874.76 984.76 53998.53 88888.00 2019-01-08 03:30:50.000 8 7874.98 984.58 53998.44 88888.00 2019-01-08 03:30:51.000 8 7875.20 984.42 53998.36 88888.00 2019-01-08 03:30:52.000 8 7875.40 984.26 53998.30 88888.00 2019-01-08 03:30:53.000 8 7875.62 984.08 53998.23 88888.00 2019-01-08 03:30:54.000 8 7875.88 983.89 53998.16 88888.00 2019-01-08 03:30:55.000 8 7876.14 983.72 53998.08 88888.00 2019-01-08 03:30:56.000 8 7876.41 983.57 53998.00 88888.00 2019-01-08 03:30:57.000 8 7876.66 983.44 53997.93 88888.00 2019-01-08 03:30:58.000 8 7876.89 983.33 53997.83 88888.00 2019-01-08 03:30:59.000 8 7877.12 983.21 53997.70 88888.00 2019-01-08 03:31:00.000 8 7877.36 983.06 53997.57 88888.00 2019-01-08 03:31:01.000 8 7877.56 982.92 53997.46 88888.00 2019-01-08 03:31:02.000 8 7877.79 982.84 53997.36 88888.00 2019-01-08 03:31:03.000 8 7878.04 982.77 53997.26 88888.00 2019-01-08 03:31:04.000 8 7878.28 982.68 53997.16 88888.00 2019-01-08 03:31:05.000 8 7878.53 982.61 53997.05 88888.00 2019-01-08 03:31:06.000 8 7878.80 982.53 53996.95 88888.00 2019-01-08 03:31:07.000 8 7879.06 982.46 53996.82 88888.00 2019-01-08 03:31:08.000 8 7879.28 982.42 53996.68 88888.00 2019-01-08 03:31:09.000 8 7879.50 982.39 53996.52 88888.00 2019-01-08 03:31:10.000 8 7879.71 982.37 53996.36 88888.00 2019-01-08 03:31:11.000 8 7879.88 982.35 53996.18 88888.00 2019-01-08 03:31:12.000 8 7880.06 982.34 53996.00 88888.00 2019-01-08 03:31:13.000 8 7880.22 982.34 53995.81 88888.00 2019-01-08 03:31:14.000 8 7880.37 982.33 53995.62 88888.00 2019-01-08 03:31:15.000 8 7880.51 982.34 53995.43 88888.00 2019-01-08 03:31:16.000 8 7880.63 982.38 53995.21 88888.00 2019-01-08 03:31:17.000 8 7880.73 982.43 53994.99 88888.00 2019-01-08 03:31:18.000 8 7880.82 982.46 53994.77 88888.00 2019-01-08 03:31:19.000 8 7880.88 982.48 53994.54 88888.00 2019-01-08 03:31:20.000 8 7880.94 982.48 53994.30 88888.00 2019-01-08 03:31:21.000 8 7880.99 982.48 53994.09 88888.00 2019-01-08 03:31:22.000 8 7881.03 982.48 53993.89 88888.00 2019-01-08 03:31:23.000 8 7881.09 982.48 53993.67 88888.00 2019-01-08 03:31:24.000 8 7881.16 982.48 53993.46 88888.00 2019-01-08 03:31:25.000 8 7881.21 982.50 53993.26 88888.00 2019-01-08 03:31:26.000 8 7881.25 982.50 53993.03 88888.00 2019-01-08 03:31:27.000 8 7881.31 982.46 53992.79 88888.00 2019-01-08 03:31:28.000 8 7881.36 982.43 53992.57 88888.00 2019-01-08 03:31:29.000 8 7881.41 982.46 53992.37 88888.00 2019-01-08 03:31:30.000 8 7881.45 982.48 53992.18 88888.00 2019-01-08 03:31:31.000 8 7881.50 982.49 53991.97 88888.00 2019-01-08 03:31:32.000 8 7881.56 982.52 53991.75 88888.00 2019-01-08 03:31:33.000 8 7881.56 982.56 53991.52 88888.00 2019-01-08 03:31:34.000 8 7881.55 982.59 53991.30 88888.00 2019-01-08 03:31:35.000 8 7881.56 982.61 53991.05 88888.00 2019-01-08 03:31:36.000 8 7881.55 982.61 53990.83 88888.00 2019-01-08 03:31:37.000 8 7881.55 982.64 53990.64 88888.00 2019-01-08 03:31:38.000 8 7881.57 982.66 53990.44 88888.00 2019-01-08 03:31:39.000 8 7881.57 982.69 53990.23 88888.00 2019-01-08 03:31:40.000 8 7881.58 982.71 53990.04 88888.00 2019-01-08 03:31:41.000 8 7881.59 982.74 53989.82 88888.00 2019-01-08 03:31:42.000 8 7881.59 982.78 53989.60 88888.00 2019-01-08 03:31:43.000 8 7881.60 982.85 53989.40 88888.00 2019-01-08 03:31:44.000 8 7881.61 982.90 53989.20 88888.00 2019-01-08 03:31:45.000 8 7881.59 982.95 53988.99 88888.00 2019-01-08 03:31:46.000 8 7881.57 983.02 53988.76 88888.00 2019-01-08 03:31:47.000 8 7881.54 983.08 53988.49 88888.00 2019-01-08 03:31:48.000 8 7881.45 983.08 53988.21 88888.00 2019-01-08 03:31:49.000 8 7881.35 983.07 53987.95 88888.00 2019-01-08 03:31:50.000 8 7881.25 983.06 53987.71 88888.00 2019-01-08 03:31:51.000 8 7881.17 983.04 53987.48 88888.00 2019-01-08 03:31:52.000 8 7881.14 983.04 53987.29 88888.00 2019-01-08 03:31:53.000 8 7881.13 983.08 53987.11 88888.00 2019-01-08 03:31:54.000 8 7881.10 983.12 53986.92 88888.00 2019-01-08 03:31:55.000 8 7881.07 983.15 53986.74 88888.00 2019-01-08 03:31:56.000 8 7881.02 983.19 53986.56 88888.00 2019-01-08 03:31:57.000 8 7880.98 983.26 53986.36 88888.00 2019-01-08 03:31:58.000 8 7880.95 983.37 53986.13 88888.00 2019-01-08 03:31:59.000 8 7880.91 983.49 53985.91 88888.00 2019-01-08 03:32:00.000 8 7880.83 983.62 53985.70 88888.00 2019-01-08 03:32:01.000 8 7880.75 983.77 53985.47 88888.00 2019-01-08 03:32:02.000 8 7880.66 983.91 53985.24 88888.00 2019-01-08 03:32:03.000 8 7880.58 984.03 53985.04 88888.00 2019-01-08 03:32:04.000 8 7880.52 984.16 53984.86 88888.00 2019-01-08 03:32:05.000 8 7880.45 984.28 53984.66 88888.00 2019-01-08 03:32:06.000 8 7880.37 984.39 53984.46 88888.00 2019-01-08 03:32:07.000 8 7880.28 984.49 53984.28 88888.00 2019-01-08 03:32:08.000 8 7880.21 984.61 53984.09 88888.00 2019-01-08 03:32:09.000 8 7880.14 984.72 53983.90 88888.00 2019-01-08 03:32:10.000 8 7880.06 984.82 53983.72 88888.00 2019-01-08 03:32:11.000 8 7879.95 984.89 53983.55 88888.00 2019-01-08 03:32:12.000 8 7879.84 984.95 53983.40 88888.00 2019-01-08 03:32:13.000 8 7879.75 985.01 53983.24 88888.00 2019-01-08 03:32:14.000 8 7879.69 985.06 53983.10 88888.00 2019-01-08 03:32:15.000 8 7879.67 985.10 53982.98 88888.00 2019-01-08 03:32:16.000 8 7879.63 985.13 53982.89 88888.00 2019-01-08 03:32:17.000 8 7879.59 985.14 53982.81 88888.00 2019-01-08 03:32:18.000 8 7879.57 985.19 53982.72 88888.00 2019-01-08 03:32:19.000 8 7879.56 985.26 53982.63 88888.00 2019-01-08 03:32:20.000 8 7879.53 985.33 53982.53 88888.00 2019-01-08 03:32:21.000 8 7879.50 985.41 53982.43 88888.00 2019-01-08 03:32:22.000 8 7879.47 985.49 53982.33 88888.00 2019-01-08 03:32:23.000 8 7879.43 985.57 53982.23 88888.00 2019-01-08 03:32:24.000 8 7879.42 985.66 53982.13 88888.00 2019-01-08 03:32:25.000 8 7879.41 985.77 53982.05 88888.00 2019-01-08 03:32:26.000 8 7879.41 985.89 53981.99 88888.00 2019-01-08 03:32:27.000 8 7879.43 986.04 53981.93 88888.00 2019-01-08 03:32:28.000 8 7879.48 986.21 53981.87 88888.00 2019-01-08 03:32:29.000 8 7879.50 986.37 53981.83 88888.00 2019-01-08 03:32:30.000 8 7879.48 986.53 53981.75 88888.00 2019-01-08 03:32:31.000 8 7879.44 986.72 53981.64 88888.00 2019-01-08 03:32:32.000 8 7879.39 986.92 53981.52 88888.00 2019-01-08 03:32:33.000 8 7879.32 987.12 53981.39 88888.00 2019-01-08 03:32:34.000 8 7879.23 987.33 53981.26 88888.00 2019-01-08 03:32:35.000 8 7879.11 987.56 53981.11 88888.00 2019-01-08 03:32:36.000 8 7878.96 987.78 53980.96 88888.00 2019-01-08 03:32:37.000 8 7878.79 987.99 53980.81 88888.00 2019-01-08 03:32:38.000 8 7878.63 988.20 53980.66 88888.00 2019-01-08 03:32:39.000 8 7878.46 988.42 53980.51 88888.00 2019-01-08 03:32:40.000 8 7878.30 988.62 53980.38 88888.00 2019-01-08 03:32:41.000 8 7878.15 988.79 53980.28 88888.00 2019-01-08 03:32:42.000 8 7877.97 988.96 53980.17 88888.00 2019-01-08 03:32:43.000 8 7877.79 989.14 53980.05 88888.00 2019-01-08 03:32:44.000 8 7877.62 989.29 53979.93 88888.00 2019-01-08 03:32:45.000 8 7877.40 989.43 53979.81 88888.00 2019-01-08 03:32:46.000 8 7877.19 989.55 53979.71 88888.00 2019-01-08 03:32:47.000 8 7876.99 989.65 53979.61 88888.00 2019-01-08 03:32:48.000 8 7876.79 989.73 53979.50 88888.00 2019-01-08 03:32:49.000 8 7876.60 989.78 53979.44 88888.00 2019-01-08 03:32:50.000 8 7876.41 989.82 53979.39 88888.00 2019-01-08 03:32:51.000 8 7876.23 989.88 53979.34 88888.00 2019-01-08 03:32:52.000 8 7876.08 989.95 53979.32 88888.00 2019-01-08 03:32:53.000 8 7875.95 990.01 53979.30 88888.00 2019-01-08 03:32:54.000 8 7875.83 990.10 53979.29 88888.00 2019-01-08 03:32:55.000 8 7875.74 990.20 53979.30 88888.00 2019-01-08 03:32:56.000 8 7875.69 990.30 53979.34 88888.00 2019-01-08 03:32:57.000 8 7875.66 990.40 53979.41 88888.00 2019-01-08 03:32:58.000 8 7875.67 990.52 53979.50 88888.00 2019-01-08 03:32:59.000 8 7875.67 990.63 53979.58 88888.00 2019-01-08 03:33:00.000 8 7875.68 990.72 53979.66 88888.00 2019-01-08 03:33:01.000 8 7875.69 990.82 53979.75 88888.00 2019-01-08 03:33:02.000 8 7875.73 990.91 53979.86 88888.00 2019-01-08 03:33:03.000 8 7875.77 991.00 53979.96 88888.00 2019-01-08 03:33:04.000 8 7875.79 991.09 53980.03 88888.00 2019-01-08 03:33:05.000 8 7875.78 991.19 53980.09 88888.00 2019-01-08 03:33:06.000 8 7875.78 991.28 53980.16 88888.00 2019-01-08 03:33:07.000 8 7875.78 991.37 53980.20 88888.00 2019-01-08 03:33:08.000 8 7875.78 991.51 53980.24 88888.00 2019-01-08 03:33:09.000 8 7875.75 991.67 53980.29 88888.00 2019-01-08 03:33:10.000 8 7875.72 991.86 53980.32 88888.00 2019-01-08 03:33:11.000 8 7875.69 992.05 53980.35 88888.00 2019-01-08 03:33:12.000 8 7875.65 992.23 53980.39 88888.00 2019-01-08 03:33:13.000 8 7875.64 992.45 53980.45 88888.00 2019-01-08 03:33:14.000 8 7875.64 992.68 53980.52 88888.00 2019-01-08 03:33:15.000 8 7875.62 992.89 53980.54 88888.00 2019-01-08 03:33:16.000 8 7875.53 993.10 53980.52 88888.00 2019-01-08 03:33:17.000 8 7875.37 993.34 53980.45 88888.00 2019-01-08 03:33:18.000 8 7875.18 993.62 53980.36 88888.00 2019-01-08 03:33:19.000 8 7875.00 993.89 53980.30 88888.00 2019-01-08 03:33:20.000 8 7874.86 994.12 53980.30 88888.00 2019-01-08 03:33:21.000 8 7874.75 994.37 53980.32 88888.00 2019-01-08 03:33:22.000 8 7874.65 994.65 53980.35 88888.00 2019-01-08 03:33:23.000 8 7874.54 994.93 53980.38 88888.00 2019-01-08 03:33:24.000 8 7874.42 995.18 53980.38 88888.00 2019-01-08 03:33:25.000 8 7874.27 995.41 53980.37 88888.00 2019-01-08 03:33:26.000 8 7874.09 995.63 53980.35 88888.00 2019-01-08 03:33:27.000 8 7873.88 995.86 53980.33 88888.00 2019-01-08 03:33:28.000 8 7873.66 996.08 53980.29 88888.00 2019-01-08 03:33:29.000 8 7873.41 996.30 53980.23 88888.00 2019-01-08 03:33:30.000 8 7873.11 996.52 53980.14 88888.00 2019-01-08 03:33:31.000 8 7872.77 996.74 53980.05 88888.00 2019-01-08 03:33:32.000 8 7872.45 996.96 53979.97 88888.00 2019-01-08 03:33:33.000 8 7872.16 997.16 53979.93 88888.00 2019-01-08 03:33:34.000 8 7871.91 997.36 53979.93 88888.00 2019-01-08 03:33:35.000 8 7871.69 997.54 53979.98 88888.00 2019-01-08 03:33:36.000 8 7871.48 997.70 53980.05 88888.00 2019-01-08 03:33:37.000 8 7871.29 997.85 53980.12 88888.00 2019-01-08 03:33:38.000 8 7871.11 997.98 53980.21 88888.00 2019-01-08 03:33:39.000 8 7870.94 998.09 53980.31 88888.00 2019-01-08 03:33:40.000 8 7870.77 998.22 53980.39 88888.00 2019-01-08 03:33:41.000 8 7870.60 998.36 53980.46 88888.00 2019-01-08 03:33:42.000 8 7870.39 998.51 53980.51 88888.00 2019-01-08 03:33:43.000 8 7870.13 998.65 53980.49 88888.00 2019-01-08 03:33:44.000 8 7869.84 998.80 53980.43 88888.00 2019-01-08 03:33:45.000 8 7869.50 998.95 53980.37 88888.00 2019-01-08 03:33:46.000 8 7869.11 999.09 53980.33 88888.00 2019-01-08 03:33:47.000 8 7868.73 999.23 53980.30 88888.00 2019-01-08 03:33:48.000 8 7868.41 999.36 53980.30 88888.00 2019-01-08 03:33:49.000 8 7868.11 999.46 53980.32 88888.00 2019-01-08 03:33:50.000 8 7867.83 999.51 53980.37 88888.00 2019-01-08 03:33:51.000 8 7867.58 999.57 53980.47 88888.00 2019-01-08 03:33:52.000 8 7867.39 999.65 53980.61 88888.00 2019-01-08 03:33:53.000 8 7867.26 999.73 53980.78 88888.00 2019-01-08 03:33:54.000 8 7867.13 999.80 53980.96 88888.00 2019-01-08 03:33:55.000 8 7867.00 999.88 53981.11 88888.00 2019-01-08 03:33:56.000 8 7866.85 999.98 53981.23 88888.00 2019-01-08 03:33:57.000 8 7866.64 1000.09 53981.30 88888.00 2019-01-08 03:33:58.000 8 7866.41 1000.24 53981.34 88888.00 2019-01-08 03:33:59.000 8 7866.18 1000.41 53981.39 88888.00 2019-01-08 03:34:00.000 8 7865.93 1000.55 53981.44 88888.00 2019-01-08 03:34:01.000 8 7865.65 1000.70 53981.49 88888.00 2019-01-08 03:34:02.000 8 7865.39 1000.85 53981.55 88888.00 2019-01-08 03:34:03.000 8 7865.15 1000.98 53981.62 88888.00 2019-01-08 03:34:04.000 8 7864.90 1001.09 53981.72 88888.00 2019-01-08 03:34:05.000 8 7864.65 1001.23 53981.82 88888.00 2019-01-08 03:34:06.000 8 7864.41 1001.40 53981.93 88888.00 2019-01-08 03:34:07.000 8 7864.17 1001.56 53982.01 88888.00 2019-01-08 03:34:08.000 8 7863.91 1001.69 53982.07 88888.00 2019-01-08 03:34:09.000 8 7863.64 1001.79 53982.15 88888.00 2019-01-08 03:34:10.000 8 7863.37 1001.92 53982.23 88888.00 2019-01-08 03:34:11.000 8 7863.10 1002.07 53982.33 88888.00 2019-01-08 03:34:12.000 8 7862.86 1002.22 53982.43 88888.00 2019-01-08 03:34:13.000 8 7862.63 1002.36 53982.54 88888.00 2019-01-08 03:34:14.000 8 7862.36 1002.49 53982.64 88888.00 2019-01-08 03:34:15.000 8 7862.07 1002.62 53982.71 88888.00 2019-01-08 03:34:16.000 8 7861.75 1002.76 53982.74 88888.00 2019-01-08 03:34:17.000 8 7861.36 1002.91 53982.74 88888.00 2019-01-08 03:34:18.000 8 7860.92 1003.08 53982.70 88888.00 2019-01-08 03:34:19.000 8 7860.48 1003.24 53982.67 88888.00 2019-01-08 03:34:20.000 8 7860.03 1003.36 53982.65 88888.00 2019-01-08 03:34:21.000 8 7859.58 1003.47 53982.64 88888.00 2019-01-08 03:34:22.000 8 7859.17 1003.59 53982.67 88888.00 2019-01-08 03:34:23.000 8 7858.79 1003.72 53982.76 88888.00 2019-01-08 03:34:24.000 8 7858.43 1003.82 53982.86 88888.00 2019-01-08 03:34:25.000 8 7858.09 1003.89 53982.97 88888.00 2019-01-08 03:34:26.000 8 7857.78 1003.93 53983.12 88888.00 2019-01-08 03:34:27.000 8 7857.51 1003.96 53983.29 88888.00 2019-01-08 03:34:28.000 8 7857.26 1003.97 53983.49 88888.00 2019-01-08 03:34:29.000 8 7857.00 1003.96 53983.68 88888.00 2019-01-08 03:34:30.000 8 7856.76 1003.96 53983.85 88888.00 2019-01-08 03:34:31.000 8 7856.53 1003.96 53984.02 88888.00 2019-01-08 03:34:32.000 8 7856.29 1003.96 53984.21 88888.00 2019-01-08 03:34:33.000 8 7856.06 1003.96 53984.39 88888.00 2019-01-08 03:34:34.000 8 7855.84 1003.95 53984.55 88888.00 2019-01-08 03:34:35.000 8 7855.60 1003.92 53984.71 88888.00 2019-01-08 03:34:36.000 8 7855.38 1003.87 53984.89 88888.00 2019-01-08 03:34:37.000 8 7855.20 1003.80 53985.13 88888.00 2019-01-08 03:34:38.000 8 7855.07 1003.70 53985.42 88888.00 2019-01-08 03:34:39.000 8 7854.98 1003.61 53985.75 88888.00 2019-01-08 03:34:40.000 8 7854.94 1003.53 53986.07 88888.00 2019-01-08 03:34:41.000 8 7854.91 1003.43 53986.36 88888.00 2019-01-08 03:34:42.000 8 7854.85 1003.33 53986.62 88888.00 2019-01-08 03:34:43.000 8 7854.78 1003.23 53986.87 88888.00 2019-01-08 03:34:44.000 8 7854.68 1003.10 53987.10 88888.00 2019-01-08 03:34:45.000 8 7854.55 1002.93 53987.32 88888.00 2019-01-08 03:34:46.000 8 7854.44 1002.79 53987.56 88888.00 2019-01-08 03:34:47.000 8 7854.40 1002.66 53987.84 88888.00 2019-01-08 03:34:48.000 8 7854.42 1002.51 53988.14 88888.00 2019-01-08 03:34:49.000 8 7854.43 1002.36 53988.45 88888.00 2019-01-08 03:34:50.000 8 7854.43 1002.21 53988.73 88888.00 2019-01-08 03:34:51.000 8 7854.42 1002.06 53989.00 88888.00 2019-01-08 03:34:52.000 8 7854.42 1001.91 53989.27 88888.00 2019-01-08 03:34:53.000 8 7854.44 1001.78 53989.53 88888.00 2019-01-08 03:34:54.000 8 7854.47 1001.64 53989.79 88888.00 2019-01-08 03:34:55.000 8 7854.51 1001.49 53990.07 88888.00 2019-01-08 03:34:56.000 8 7854.54 1001.32 53990.36 88888.00 2019-01-08 03:34:57.000 8 7854.60 1001.15 53990.68 88888.00 2019-01-08 03:34:58.000 8 7854.73 1001.00 53991.02 88888.00 2019-01-08 03:34:59.000 8 7854.89 1000.87 53991.35 88888.00 2019-01-08 03:35:00.000 8 7855.05 1000.77 53991.65 88888.00 2019-01-08 03:35:01.000 8 7855.19 1000.69 53991.93 88888.00 2019-01-08 03:35:02.000 8 7855.31 1000.59 53992.23 88888.00 2019-01-08 03:35:03.000 8 7855.45 1000.51 53992.54 88888.00 2019-01-08 03:35:04.000 8 7855.61 1000.42 53992.86 88888.00 2019-01-08 03:35:05.000 8 7855.78 1000.31 53993.20 88888.00 2019-01-08 03:35:06.000 8 7855.94 1000.18 53993.52 88888.00 2019-01-08 03:35:07.000 8 7856.07 1000.06 53993.78 88888.00 2019-01-08 03:35:08.000 8 7856.18 999.97 53994.02 88888.00 2019-01-08 03:35:09.000 8 7856.29 999.87 53994.25 88888.00 2019-01-08 03:35:10.000 8 7856.39 999.76 53994.47 88888.00 2019-01-08 03:35:11.000 8 7856.50 999.67 53994.71 88888.00 2019-01-08 03:35:12.000 8 7856.61 999.60 53994.98 88888.00 2019-01-08 03:35:13.000 8 7856.73 999.57 53995.22 88888.00 2019-01-08 03:35:14.000 8 7856.87 999.58 53995.45 88888.00 2019-01-08 03:35:15.000 8 7856.99 999.61 53995.67 88888.00 2019-01-08 03:35:16.000 8 7857.07 999.63 53995.88 88888.00 2019-01-08 03:35:17.000 8 7857.17 999.65 53996.08 88888.00 2019-01-08 03:35:18.000 8 7857.24 999.67 53996.26 88888.00 2019-01-08 03:35:19.000 8 7857.26 999.70 53996.42 88888.00 2019-01-08 03:35:20.000 8 7857.25 999.74 53996.55 88888.00 2019-01-08 03:35:21.000 8 7857.24 999.77 53996.66 88888.00 2019-01-08 03:35:22.000 8 7857.22 999.80 53996.78 88888.00 2019-01-08 03:35:23.000 8 7857.18 999.85 53996.89 88888.00 2019-01-08 03:35:24.000 8 7857.15 999.92 53997.02 88888.00 2019-01-08 03:35:25.000 8 7857.13 999.99 53997.14 88888.00 2019-01-08 03:35:26.000 8 7857.08 1000.03 53997.25 88888.00 2019-01-08 03:35:27.000 8 7857.02 1000.07 53997.37 88888.00 2019-01-08 03:35:28.000 8 7856.97 1000.16 53997.49 88888.00 2019-01-08 03:35:29.000 8 7856.92 1000.25 53997.58 88888.00 2019-01-08 03:35:30.000 8 7856.83 1000.32 53997.65 88888.00 2019-01-08 03:35:31.000 8 7856.71 1000.40 53997.70 88888.00 2019-01-08 03:35:32.000 8 7856.58 1000.47 53997.74 88888.00 2019-01-08 03:35:33.000 8 7856.44 1000.54 53997.79 88888.00 2019-01-08 03:35:34.000 8 7856.30 1000.62 53997.85 88888.00 2019-01-08 03:35:35.000 8 7856.16 1000.68 53997.90 88888.00 2019-01-08 03:35:36.000 8 7856.01 1000.72 53997.96 88888.00 2019-01-08 03:35:37.000 8 7855.88 1000.77 53998.04 88888.00 2019-01-08 03:35:38.000 8 7855.75 1000.83 53998.10 88888.00 2019-01-08 03:35:39.000 8 7855.62 1000.88 53998.16 88888.00 2019-01-08 03:35:40.000 8 7855.48 1000.91 53998.22 88888.00 2019-01-08 03:35:41.000 8 7855.36 1000.94 53998.30 88888.00 2019-01-08 03:35:42.000 8 7855.26 1000.96 53998.39 88888.00 2019-01-08 03:35:43.000 8 7855.15 1000.95 53998.49 88888.00 2019-01-08 03:35:44.000 8 7855.05 1000.92 53998.60 88888.00 2019-01-08 03:35:45.000 8 7854.96 1000.88 53998.68 88888.00 2019-01-08 03:35:46.000 8 7854.86 1000.86 53998.75 88888.00 2019-01-08 03:35:47.000 8 7854.77 1000.82 53998.85 88888.00 2019-01-08 03:35:48.000 8 7854.70 1000.80 53998.96 88888.00 2019-01-08 03:35:49.000 8 7854.63 1000.80 53999.05 88888.00 2019-01-08 03:35:50.000 8 7854.55 1000.80 53999.12 88888.00 2019-01-08 03:35:51.000 8 7854.48 1000.83 53999.20 88888.00 2019-01-08 03:35:52.000 8 7854.40 1000.87 53999.27 88888.00 2019-01-08 03:35:53.000 8 7854.32 1000.94 53999.34 88888.00 2019-01-08 03:35:54.000 8 7854.26 1001.03 53999.41 88888.00 2019-01-08 03:35:55.000 8 7854.19 1001.13 53999.46 88888.00 2019-01-08 03:35:56.000 8 7854.09 1001.21 53999.50 88888.00 2019-01-08 03:35:57.000 8 7853.96 1001.29 53999.52 88888.00 2019-01-08 03:35:58.000 8 7853.84 1001.38 53999.54 88888.00 2019-01-08 03:35:59.000 8 7853.74 1001.47 53999.55 88888.00 2019-01-08 03:36:00.000 8 7853.62 1001.58 53999.58 88888.00 2019-01-08 03:36:01.000 8 7853.50 1001.67 53999.64 88888.00 2019-01-08 03:36:02.000 8 7853.40 1001.73 53999.70 88888.00 2019-01-08 03:36:03.000 8 7853.30 1001.78 53999.74 88888.00 2019-01-08 03:36:04.000 8 7853.19 1001.84 53999.79 88888.00 2019-01-08 03:36:05.000 8 7853.08 1001.89 53999.82 88888.00 2019-01-08 03:36:06.000 8 7852.96 1001.96 53999.84 88888.00 2019-01-08 03:36:07.000 8 7852.85 1002.05 53999.85 88888.00 2019-01-08 03:36:08.000 8 7852.72 1002.17 53999.83 88888.00 2019-01-08 03:36:09.000 8 7852.57 1002.28 53999.83 88888.00 2019-01-08 03:36:10.000 8 7852.40 1002.40 53999.82 88888.00 2019-01-08 03:36:11.000 8 7852.23 1002.55 53999.79 88888.00 2019-01-08 03:36:12.000 8 7852.03 1002.72 53999.74 88888.00 2019-01-08 03:36:13.000 8 7851.83 1002.89 53999.68 88888.00 2019-01-08 03:36:14.000 8 7851.60 1003.06 53999.59 88888.00 2019-01-08 03:36:15.000 8 7851.32 1003.24 53999.51 88888.00 2019-01-08 03:36:16.000 8 7851.03 1003.44 53999.42 88888.00 2019-01-08 03:36:17.000 8 7850.76 1003.66 53999.32 88888.00 2019-01-08 03:36:18.000 8 7850.48 1003.88 53999.22 88888.00 2019-01-08 03:36:19.000 8 7850.16 1004.09 53999.12 88888.00 2019-01-08 03:36:20.000 8 7849.81 1004.31 53998.99 88888.00 2019-01-08 03:36:21.000 8 7849.42 1004.55 53998.84 88888.00 2019-01-08 03:36:22.000 8 7849.01 1004.81 53998.68 88888.00 2019-01-08 03:36:23.000 8 7848.60 1005.06 53998.52 88888.00 2019-01-08 03:36:24.000 8 7848.17 1005.28 53998.35 88888.00 2019-01-08 03:36:25.000 8 7847.71 1005.48 53998.19 88888.00 2019-01-08 03:36:26.000 8 7847.24 1005.69 53998.04 88888.00 2019-01-08 03:36:27.000 8 7846.78 1005.91 53997.89 88888.00 2019-01-08 03:36:28.000 8 7846.34 1006.15 53997.75 88888.00 2019-01-08 03:36:29.000 8 7845.89 1006.40 53997.59 88888.00 2019-01-08 03:36:30.000 8 7845.41 1006.66 53997.43 88888.00 2019-01-08 03:36:31.000 8 7844.91 1006.92 53997.27 88888.00 2019-01-08 03:36:32.000 8 7844.44 1007.20 53997.12 88888.00 2019-01-08 03:36:33.000 8 7843.99 1007.46 53996.98 88888.00 2019-01-08 03:36:34.000 8 7843.55 1007.70 53996.86 88888.00 2019-01-08 03:36:35.000 8 7843.10 1007.92 53996.77 88888.00 2019-01-08 03:36:36.000 8 7842.67 1008.15 53996.68 88888.00 2019-01-08 03:36:37.000 8 7842.26 1008.37 53996.59 88888.00 2019-01-08 03:36:38.000 8 7841.87 1008.54 53996.52 88888.00 2019-01-08 03:36:39.000 8 7841.48 1008.68 53996.47 88888.00 2019-01-08 03:36:40.000 8 7841.08 1008.80 53996.42 88888.00 2019-01-08 03:36:41.000 8 7840.69 1008.93 53996.36 88888.00 2019-01-08 03:36:42.000 8 7840.32 1009.04 53996.31 88888.00 2019-01-08 03:36:43.000 8 7839.95 1009.13 53996.26 88888.00 2019-01-08 03:36:44.000 8 7839.59 1009.21 53996.22 88888.00 2019-01-08 03:36:45.000 8 7839.23 1009.27 53996.20 88888.00 2019-01-08 03:36:46.000 8 7838.88 1009.30 53996.19 88888.00 2019-01-08 03:36:47.000 8 7838.57 1009.34 53996.22 88888.00 2019-01-08 03:36:48.000 8 7838.29 1009.37 53996.23 88888.00 2019-01-08 03:36:49.000 8 7838.05 1009.37 53996.25 88888.00 2019-01-08 03:36:50.000 8 7837.85 1009.36 53996.32 88888.00 2019-01-08 03:36:51.000 8 7837.66 1009.34 53996.41 88888.00 2019-01-08 03:36:52.000 8 7837.48 1009.34 53996.52 88888.00 2019-01-08 03:36:53.000 8 7837.35 1009.35 53996.62 88888.00 2019-01-08 03:36:54.000 8 7837.24 1009.34 53996.72 88888.00 2019-01-08 03:36:55.000 8 7837.12 1009.31 53996.80 88888.00 2019-01-08 03:36:56.000 8 7836.95 1009.33 53996.85 88888.00 2019-01-08 03:36:57.000 8 7836.75 1009.40 53996.84 88888.00 2019-01-08 03:36:58.000 8 7836.54 1009.47 53996.81 88888.00 2019-01-08 03:36:59.000 8 7836.30 1009.56 53996.78 88888.00 2019-01-08 03:37:00.000 8 7836.03 1009.65 53996.73 88888.00 2019-01-08 03:37:01.000 8 7835.75 1009.72 53996.68 88888.00 2019-01-08 03:37:02.000 8 7835.47 1009.79 53996.62 88888.00 2019-01-08 03:37:03.000 8 7835.22 1009.85 53996.59 88888.00 2019-01-08 03:37:04.000 8 7834.97 1009.90 53996.57 88888.00 2019-01-08 03:37:05.000 8 7834.71 1009.94 53996.57 88888.00 2019-01-08 03:37:06.000 8 7834.46 1009.98 53996.56 88888.00 2019-01-08 03:37:07.000 8 7834.25 1010.04 53996.55 88888.00 2019-01-08 03:37:08.000 8 7834.05 1010.12 53996.55 88888.00 2019-01-08 03:37:09.000 8 7833.83 1010.17 53996.55 88888.00 2019-01-08 03:37:10.000 8 7833.58 1010.17 53996.55 88888.00 2019-01-08 03:37:11.000 8 7833.32 1010.17 53996.55 88888.00 2019-01-08 03:37:12.000 8 7833.09 1010.17 53996.55 88888.00 2019-01-08 03:37:13.000 8 7832.87 1010.12 53996.57 88888.00 2019-01-08 03:37:14.000 8 7832.66 1010.05 53996.61 88888.00 2019-01-08 03:37:15.000 8 7832.48 1009.95 53996.65 88888.00 2019-01-08 03:37:16.000 8 7832.32 1009.80 53996.70 88888.00 2019-01-08 03:37:17.000 8 7832.15 1009.64 53996.76 88888.00 2019-01-08 03:37:18.000 8 7832.01 1009.52 53996.85 88888.00 2019-01-08 03:37:19.000 8 7831.93 1009.41 53996.94 88888.00 2019-01-08 03:37:20.000 8 7831.89 1009.33 53997.03 88888.00 2019-01-08 03:37:21.000 8 7831.83 1009.28 53997.12 88888.00 2019-01-08 03:37:22.000 8 7831.74 1009.23 53997.18 88888.00 2019-01-08 03:37:23.000 8 7831.60 1009.20 53997.19 88888.00 2019-01-08 03:37:24.000 8 7831.46 1009.16 53997.18 88888.00 2019-01-08 03:37:25.000 8 7831.33 1009.12 53997.19 88888.00 2019-01-08 03:37:26.000 8 7831.19 1009.07 53997.21 88888.00 2019-01-08 03:37:27.000 8 7831.03 1008.98 53997.23 88888.00 2019-01-08 03:37:28.000 8 7830.88 1008.85 53997.27 88888.00 2019-01-08 03:37:29.000 8 7830.76 1008.70 53997.30 88888.00 2019-01-08 03:37:30.000 8 7830.63 1008.52 53997.33 88888.00 2019-01-08 03:37:31.000 8 7830.53 1008.33 53997.38 88888.00 2019-01-08 03:37:32.000 8 7830.46 1008.14 53997.44 88888.00 2019-01-08 03:37:33.000 8 7830.39 1007.94 53997.49 88888.00 2019-01-08 03:37:34.000 8 7830.32 1007.72 53997.57 88888.00 2019-01-08 03:37:35.000 8 7830.29 1007.51 53997.65 88888.00 2019-01-08 03:37:36.000 8 7830.26 1007.33 53997.72 88888.00 2019-01-08 03:37:37.000 8 7830.21 1007.20 53997.76 88888.00 2019-01-08 03:37:38.000 8 7830.18 1007.09 53997.79 88888.00 2019-01-08 03:37:39.000 8 7830.16 1006.95 53997.82 88888.00 2019-01-08 03:37:40.000 8 7830.10 1006.80 53997.84 88888.00 2019-01-08 03:37:41.000 8 7830.05 1006.64 53997.86 88888.00 2019-01-08 03:37:42.000 8 7830.00 1006.50 53997.88 88888.00 2019-01-08 03:37:43.000 8 7829.96 1006.36 53997.91 88888.00 2019-01-08 03:37:44.000 8 7829.92 1006.20 53997.96 88888.00 2019-01-08 03:37:45.000 8 7829.91 1006.01 53998.04 88888.00 2019-01-08 03:37:46.000 8 7829.91 1005.81 53998.12 88888.00 2019-01-08 03:37:47.000 8 7829.94 1005.61 53998.21 88888.00 2019-01-08 03:37:48.000 8 7829.97 1005.42 53998.28 88888.00 2019-01-08 03:37:49.000 8 7830.01 1005.24 53998.32 88888.00 2019-01-08 03:37:50.000 8 7830.03 1005.08 53998.36 88888.00 2019-01-08 03:37:51.000 8 7830.04 1004.92 53998.39 88888.00 2019-01-08 03:37:52.000 8 7830.05 1004.78 53998.41 88888.00 2019-01-08 03:37:53.000 8 7830.04 1004.65 53998.41 88888.00 2019-01-08 03:37:54.000 8 7830.01 1004.51 53998.42 88888.00 2019-01-08 03:37:55.000 8 7829.99 1004.37 53998.43 88888.00 2019-01-08 03:37:56.000 8 7830.00 1004.24 53998.45 88888.00 2019-01-08 03:37:57.000 8 7830.04 1004.12 53998.47 88888.00 2019-01-08 03:37:58.000 8 7830.06 1003.94 53998.48 88888.00 2019-01-08 03:37:59.000 8 7830.07 1003.74 53998.50 88888.00 2019-01-08 03:38:00.000 8 7830.10 1003.55 53998.53 88888.00 2019-01-08 03:38:01.000 8 7830.15 1003.38 53998.57 88888.00 2019-01-08 03:38:02.000 8 7830.19 1003.20 53998.59 88888.00 2019-01-08 03:38:03.000 8 7830.22 1003.00 53998.60 88888.00 2019-01-08 03:38:04.000 8 7830.26 1002.77 53998.61 88888.00 2019-01-08 03:38:05.000 8 7830.32 1002.52 53998.66 88888.00 2019-01-08 03:38:06.000 8 7830.40 1002.29 53998.71 88888.00 2019-01-08 03:38:07.000 8 7830.50 1002.07 53998.76 88888.00 2019-01-08 03:38:08.000 8 7830.62 1001.84 53998.82 88888.00 2019-01-08 03:38:09.000 8 7830.74 1001.61 53998.88 88888.00 2019-01-08 03:38:10.000 8 7830.86 1001.36 53998.93 88888.00 2019-01-08 03:38:11.000 8 7830.98 1001.11 53998.95 88888.00 2019-01-08 03:38:12.000 8 7831.13 1000.87 53998.97 88888.00 2019-01-08 03:38:13.000 8 7831.28 1000.64 53999.00 88888.00 2019-01-08 03:38:14.000 8 7831.40 1000.42 53999.02 88888.00 2019-01-08 03:38:15.000 8 7831.52 1000.18 53999.04 88888.00 2019-01-08 03:38:16.000 8 7831.68 999.94 53999.08 88888.00 2019-01-08 03:38:17.000 8 7831.85 999.70 53999.11 88888.00 2019-01-08 03:38:18.000 8 7832.04 999.45 53999.15 88888.00 2019-01-08 03:38:19.000 8 7832.25 999.19 53999.22 88888.00 2019-01-08 03:38:20.000 8 7832.47 998.95 53999.29 88888.00 2019-01-08 03:38:21.000 8 7832.70 998.73 53999.34 88888.00 2019-01-08 03:38:22.000 8 7832.96 998.52 53999.38 88888.00 2019-01-08 03:38:23.000 8 7833.21 998.31 53999.41 88888.00 2019-01-08 03:38:24.000 8 7833.44 998.11 53999.41 88888.00 2019-01-08 03:38:25.000 8 7833.63 997.92 53999.39 88888.00 2019-01-08 03:38:26.000 8 7833.80 997.73 53999.37 88888.00 2019-01-08 03:38:27.000 8 7833.99 997.52 53999.33 88888.00 2019-01-08 03:38:28.000 8 7834.19 997.33 53999.31 88888.00 2019-01-08 03:38:29.000 8 7834.38 997.15 53999.30 88888.00 2019-01-08 03:38:30.000 8 7834.58 996.98 53999.27 88888.00 2019-01-08 03:38:31.000 8 7834.81 996.79 53999.25 88888.00 2019-01-08 03:38:32.000 8 7835.04 996.58 53999.26 88888.00 2019-01-08 03:38:33.000 8 7835.28 996.37 53999.27 88888.00 2019-01-08 03:38:34.000 8 7835.55 996.17 53999.27 88888.00 2019-01-08 03:38:35.000 8 7835.84 995.97 53999.30 88888.00 2019-01-08 03:38:36.000 8 7836.14 995.77 53999.32 88888.00 2019-01-08 03:38:37.000 8 7836.45 995.58 53999.34 88888.00 2019-01-08 03:38:38.000 8 7836.77 995.39 53999.35 88888.00 2019-01-08 03:38:39.000 8 7837.08 995.20 53999.36 88888.00 2019-01-08 03:38:40.000 8 7837.36 995.03 53999.32 88888.00 2019-01-08 03:38:41.000 8 7837.63 994.87 53999.27 88888.00 2019-01-08 03:38:42.000 8 7837.90 994.70 53999.23 88888.00 2019-01-08 03:38:43.000 8 7838.17 994.53 53999.20 88888.00 2019-01-08 03:38:44.000 8 7838.45 994.37 53999.15 88888.00 2019-01-08 03:38:45.000 8 7838.73 994.20 53999.10 88888.00 2019-01-08 03:38:46.000 8 7838.97 994.05 53999.03 88888.00 2019-01-08 03:38:47.000 8 7839.21 993.94 53998.94 88888.00 2019-01-08 03:38:48.000 8 7839.47 993.83 53998.85 88888.00 2019-01-08 03:38:49.000 8 7839.73 993.72 53998.77 88888.00 2019-01-08 03:38:50.000 8 7840.01 993.62 53998.69 88888.00 2019-01-08 03:38:51.000 8 7840.28 993.51 53998.62 88888.00 2019-01-08 03:38:52.000 8 7840.54 993.39 53998.59 88888.00 2019-01-08 03:38:53.000 8 7840.83 993.29 53998.55 88888.00 2019-01-08 03:38:54.000 8 7841.11 993.20 53998.49 88888.00 2019-01-08 03:38:55.000 8 7841.38 993.09 53998.41 88888.00 2019-01-08 03:38:56.000 8 7841.65 992.97 53998.34 88888.00 2019-01-08 03:38:57.000 8 7841.94 992.86 53998.27 88888.00 2019-01-08 03:38:58.000 8 7842.20 992.76 53998.21 88888.00 2019-01-08 03:38:59.000 8 7842.47 992.66 53998.14 88888.00 2019-01-08 03:39:00.000 8 7842.73 992.58 53998.05 88888.00 2019-01-08 03:39:01.000 8 7842.99 992.53 53997.94 88888.00 2019-01-08 03:39:02.000 8 7843.23 992.47 53997.83 88888.00 2019-01-08 03:39:03.000 8 7843.45 992.40 53997.71 88888.00 2019-01-08 03:39:04.000 8 7843.68 992.35 53997.61 88888.00 2019-01-08 03:39:05.000 8 7843.93 992.32 53997.51 88888.00 2019-01-08 03:39:06.000 8 7844.16 992.27 53997.42 88888.00 2019-01-08 03:39:07.000 8 7844.40 992.23 53997.32 88888.00 2019-01-08 03:39:08.000 8 7844.65 992.19 53997.21 88888.00 2019-01-08 03:39:09.000 8 7844.90 992.16 53997.11 88888.00 2019-01-08 03:39:10.000 8 7845.12 992.13 53997.01 88888.00 2019-01-08 03:39:11.000 8 7845.35 992.11 53996.90 88888.00 2019-01-08 03:39:12.000 8 7845.61 992.08 53996.80 88888.00 2019-01-08 03:39:13.000 8 7845.85 992.05 53996.71 88888.00 2019-01-08 03:39:14.000 8 7846.08 992.02 53996.62 88888.00 2019-01-08 03:39:15.000 8 7846.33 992.01 53996.53 88888.00 2019-01-08 03:39:16.000 8 7846.58 991.98 53996.42 88888.00 2019-01-08 03:39:17.000 8 7846.81 991.95 53996.31 88888.00 2019-01-08 03:39:18.000 8 7847.03 991.93 53996.21 88888.00 2019-01-08 03:39:19.000 8 7847.25 991.93 53996.11 88888.00 2019-01-08 03:39:20.000 8 7847.46 991.90 53996.00 88888.00 2019-01-08 03:39:21.000 8 7847.66 991.85 53995.90 88888.00 2019-01-08 03:39:22.000 8 7847.86 991.83 53995.78 88888.00 2019-01-08 03:39:23.000 8 7848.05 991.81 53995.66 88888.00 2019-01-08 03:39:24.000 8 7848.25 991.80 53995.56 88888.00 2019-01-08 03:39:25.000 8 7848.47 991.79 53995.45 88888.00 2019-01-08 03:39:26.000 8 7848.70 991.77 53995.37 88888.00 2019-01-08 03:39:27.000 8 7848.91 991.73 53995.29 88888.00 2019-01-08 03:39:28.000 8 7849.10 991.69 53995.20 88888.00 2019-01-08 03:39:29.000 8 7849.29 991.69 53995.11 88888.00 2019-01-08 03:39:30.000 8 7849.51 991.71 53995.02 88888.00 2019-01-08 03:39:31.000 8 7849.76 991.70 53994.93 88888.00 2019-01-08 03:39:32.000 8 7849.99 991.68 53994.85 88888.00 2019-01-08 03:39:33.000 8 7850.18 991.66 53994.75 88888.00 2019-01-08 03:39:34.000 8 7850.38 991.65 53994.65 88888.00 2019-01-08 03:39:35.000 8 7850.60 991.67 53994.56 88888.00 2019-01-08 03:39:36.000 8 7850.81 991.71 53994.46 88888.00 2019-01-08 03:39:37.000 8 7850.99 991.71 53994.34 88888.00 2019-01-08 03:39:38.000 8 7851.17 991.72 53994.22 88888.00 2019-01-08 03:39:39.000 8 7851.35 991.74 53994.11 88888.00 2019-01-08 03:39:40.000 8 7851.51 991.76 53993.98 88888.00 2019-01-08 03:39:41.000 8 7851.66 991.78 53993.84 88888.00 2019-01-08 03:39:42.000 8 7851.81 991.79 53993.71 88888.00 2019-01-08 03:39:43.000 8 7851.95 991.79 53993.59 88888.00 2019-01-08 03:39:44.000 8 7852.08 991.78 53993.45 88888.00 2019-01-08 03:39:45.000 8 7852.20 991.74 53993.32 88888.00 2019-01-08 03:39:46.000 8 7852.30 991.71 53993.19 88888.00 2019-01-08 03:39:47.000 8 7852.38 991.71 53993.03 88888.00 2019-01-08 03:39:48.000 8 7852.50 991.69 53992.89 88888.00 2019-01-08 03:39:49.000 8 7852.60 991.66 53992.75 88888.00 2019-01-08 03:39:50.000 8 7852.66 991.62 53992.59 88888.00 2019-01-08 03:39:51.000 8 7852.70 991.58 53992.42 88888.00 2019-01-08 03:39:52.000 8 7852.74 991.54 53992.24 88888.00 2019-01-08 03:39:53.000 8 7852.77 991.52 53992.07 88888.00 2019-01-08 03:39:54.000 8 7852.81 991.51 53991.91 88888.00 2019-01-08 03:39:55.000 8 7852.84 991.50 53991.75 88888.00 2019-01-08 03:39:56.000 8 7852.83 991.50 53991.59 88888.00 2019-01-08 03:39:57.000 8 7852.83 991.50 53991.43 88888.00 2019-01-08 03:39:58.000 8 7852.86 991.51 53991.27 88888.00 2019-01-08 03:39:59.000 8 7852.88 991.50 53991.11 88888.00 2019-01-08 03:40:00.000 8 7852.88 991.47 53990.95 88888.00 2019-01-08 03:40:01.000 8 7852.88 991.46 53990.80 88888.00 2019-01-08 03:40:02.000 8 7852.90 991.47 53990.66 88888.00 2019-01-08 03:40:03.000 8 7852.92 991.51 53990.52 88888.00 2019-01-08 03:40:04.000 8 7852.96 991.54 53990.40 88888.00 2019-01-08 03:40:05.000 8 7853.00 991.53 53990.29 88888.00 2019-01-08 03:40:06.000 8 7853.04 991.52 53990.18 88888.00 2019-01-08 03:40:07.000 8 7853.07 991.54 53990.07 88888.00 2019-01-08 03:40:08.000 8 7853.08 991.57 53989.94 88888.00 2019-01-08 03:40:09.000 8 7853.08 991.59 53989.80 88888.00 2019-01-08 03:40:10.000 8 7853.08 991.57 53989.67 88888.00 2019-01-08 03:40:11.000 8 7853.07 991.54 53989.55 88888.00 2019-01-08 03:40:12.000 8 7853.06 991.49 53989.43 88888.00 2019-01-08 03:40:13.000 8 7853.03 991.45 53989.30 88888.00 2019-01-08 03:40:14.000 8 7852.97 991.43 53989.16 88888.00 2019-01-08 03:40:15.000 8 7852.92 991.41 53989.03 88888.00 2019-01-08 03:40:16.000 8 7852.90 991.36 53988.90 88888.00 2019-01-08 03:40:17.000 8 7852.87 991.31 53988.78 88888.00 2019-01-08 03:40:18.000 8 7852.81 991.28 53988.66 88888.00 2019-01-08 03:40:19.000 8 7852.76 991.25 53988.55 88888.00 2019-01-08 03:40:20.000 8 7852.72 991.20 53988.45 88888.00 2019-01-08 03:40:21.000 8 7852.69 991.15 53988.32 88888.00 2019-01-08 03:40:22.000 8 7852.65 991.10 53988.20 88888.00 2019-01-08 03:40:23.000 8 7852.57 991.06 53988.09 88888.00 2019-01-08 03:40:24.000 8 7852.49 991.01 53987.97 88888.00 2019-01-08 03:40:25.000 8 7852.42 990.96 53987.85 88888.00 2019-01-08 03:40:26.000 8 7852.38 990.91 53987.75 88888.00 2019-01-08 03:40:27.000 8 7852.33 990.87 53987.65 88888.00 2019-01-08 03:40:28.000 8 7852.26 990.85 53987.54 88888.00 2019-01-08 03:40:29.000 8 7852.18 990.87 53987.43 88888.00 2019-01-08 03:40:30.000 8 7852.11 990.88 53987.34 88888.00 2019-01-08 03:40:31.000 8 7852.07 990.87 53987.24 88888.00 2019-01-08 03:40:32.000 8 7852.02 990.86 53987.14 88888.00 2019-01-08 03:40:33.000 8 7851.93 990.89 53987.03 88888.00 2019-01-08 03:40:34.000 8 7851.83 990.92 53986.92 88888.00 2019-01-08 03:40:35.000 8 7851.73 990.93 53986.82 88888.00 2019-01-08 03:40:36.000 8 7851.66 990.93 53986.71 88888.00 2019-01-08 03:40:37.000 8 7851.60 990.93 53986.62 88888.00 2019-01-08 03:40:38.000 8 7851.51 990.93 53986.54 88888.00 2019-01-08 03:40:39.000 8 7851.41 990.94 53986.45 88888.00 2019-01-08 03:40:40.000 8 7851.34 990.98 53986.37 88888.00 2019-01-08 03:40:41.000 8 7851.28 991.04 53986.27 88888.00 2019-01-08 03:40:42.000 8 7851.18 991.08 53986.16 88888.00 2019-01-08 03:40:43.000 8 7851.06 991.11 53986.05 88888.00 2019-01-08 03:40:44.000 8 7850.95 991.15 53985.94 88888.00 2019-01-08 03:40:45.000 8 7850.79 991.21 53985.82 88888.00 2019-01-08 03:40:46.000 8 7850.61 991.28 53985.70 88888.00 2019-01-08 03:40:47.000 8 7850.46 991.34 53985.59 88888.00 2019-01-08 03:40:48.000 8 7850.32 991.38 53985.46 88888.00 2019-01-08 03:40:49.000 8 7850.17 991.42 53985.34 88888.00 2019-01-08 03:40:50.000 8 7850.02 991.49 53985.24 88888.00 2019-01-08 03:40:51.000 8 7849.89 991.54 53985.16 88888.00 2019-01-08 03:40:52.000 8 7849.75 991.58 53985.08 88888.00 2019-01-08 03:40:53.000 8 7849.61 991.62 53985.00 88888.00 2019-01-08 03:40:54.000 8 7849.46 991.67 53984.93 88888.00 2019-01-08 03:40:55.000 8 7849.31 991.74 53984.86 88888.00 2019-01-08 03:40:56.000 8 7849.17 991.80 53984.77 88888.00 2019-01-08 03:40:57.000 8 7849.02 991.84 53984.66 88888.00 2019-01-08 03:40:58.000 8 7848.85 991.88 53984.55 88888.00 2019-01-08 03:40:59.000 8 7848.67 991.95 53984.45 88888.00 2019-01-08 03:41:00.000 8 7848.51 992.04 53984.35 88888.00 2019-01-08 03:41:01.000 8 7848.36 992.13 53984.25 88888.00 2019-01-08 03:41:02.000 8 7848.20 992.21 53984.17 88888.00 2019-01-08 03:41:03.000 8 7848.03 992.27 53984.10 88888.00 2019-01-08 03:41:04.000 8 7847.86 992.33 53984.04 88888.00 2019-01-08 03:41:05.000 8 7847.71 992.40 53983.98 88888.00 2019-01-08 03:41:06.000 8 7847.59 992.48 53983.93 88888.00 2019-01-08 03:41:07.000 8 7847.48 992.56 53983.89 88888.00 2019-01-08 03:41:08.000 8 7847.38 992.61 53983.87 88888.00 2019-01-08 03:41:09.000 8 7847.29 992.65 53983.84 88888.00 2019-01-08 03:41:10.000 8 7847.20 992.68 53983.80 88888.00 2019-01-08 03:41:11.000 8 7847.10 992.74 53983.77 88888.00 2019-01-08 03:41:12.000 8 7846.99 992.80 53983.73 88888.00 2019-01-08 03:41:13.000 8 7846.86 992.86 53983.69 88888.00 2019-01-08 03:41:14.000 8 7846.75 992.92 53983.66 88888.00 2019-01-08 03:41:15.000 8 7846.65 992.96 53983.62 88888.00 2019-01-08 03:41:16.000 8 7846.57 993.01 53983.59 88888.00 2019-01-08 03:41:17.000 8 7846.50 993.08 53983.57 88888.00 2019-01-08 03:41:18.000 8 7846.42 993.14 53983.55 88888.00 2019-01-08 03:41:19.000 8 7846.33 993.22 53983.54 88888.00 2019-01-08 03:41:20.000 8 7846.24 993.29 53983.52 88888.00 2019-01-08 03:41:21.000 8 7846.12 993.37 53983.46 88888.00 2019-01-08 03:41:22.000 8 7845.99 993.45 53983.39 88888.00 2019-01-08 03:41:23.000 8 7845.82 993.53 53983.30 88888.00 2019-01-08 03:41:24.000 8 7845.64 993.58 53983.23 88888.00 2019-01-08 03:41:25.000 8 7845.45 993.60 53983.16 88888.00 2019-01-08 03:41:26.000 8 7845.27 993.60 53983.11 88888.00 2019-01-08 03:41:27.000 8 7845.10 993.59 53983.06 88888.00 2019-01-08 03:41:28.000 8 7844.94 993.62 53983.00 88888.00 2019-01-08 03:41:29.000 8 7844.79 993.65 53982.96 88888.00 2019-01-08 03:41:30.000 8 7844.67 993.67 53982.96 88888.00 2019-01-08 03:41:31.000 8 7844.58 993.69 53982.96 88888.00 2019-01-08 03:41:32.000 8 7844.50 993.75 53982.99 88888.00 2019-01-08 03:41:33.000 8 7844.44 993.84 53983.03 88888.00 2019-01-08 03:41:34.000 8 7844.40 993.90 53983.05 88888.00 2019-01-08 03:41:35.000 8 7844.37 993.96 53983.06 88888.00 2019-01-08 03:41:36.000 8 7844.34 994.03 53983.11 88888.00 2019-01-08 03:41:37.000 8 7844.33 994.06 53983.18 88888.00 2019-01-08 03:41:38.000 8 7844.34 994.07 53983.27 88888.00 2019-01-08 03:41:39.000 8 7844.38 994.07 53983.37 88888.00 2019-01-08 03:41:40.000 8 7844.43 994.06 53983.47 88888.00 2019-01-08 03:41:41.000 8 7844.47 994.06 53983.56 88888.00 2019-01-08 03:41:42.000 8 7844.49 994.08 53983.64 88888.00 2019-01-08 03:41:43.000 8 7844.51 994.08 53983.71 88888.00 2019-01-08 03:41:44.000 8 7844.52 994.10 53983.75 88888.00 2019-01-08 03:41:45.000 8 7844.53 994.11 53983.79 88888.00 2019-01-08 03:41:46.000 8 7844.55 994.11 53983.86 88888.00 2019-01-08 03:41:47.000 8 7844.60 994.12 53983.94 88888.00 2019-01-08 03:41:48.000 8 7844.66 994.15 53984.03 88888.00 2019-01-08 03:41:49.000 8 7844.72 994.18 53984.12 88888.00 2019-01-08 03:41:50.000 8 7844.78 994.22 53984.23 88888.00 2019-01-08 03:41:51.000 8 7844.85 994.25 53984.32 88888.00 2019-01-08 03:41:52.000 8 7844.91 994.28 53984.39 88888.00 2019-01-08 03:41:53.000 8 7844.94 994.33 53984.45 88888.00 2019-01-08 03:41:54.000 8 7844.96 994.40 53984.50 88888.00 2019-01-08 03:41:55.000 8 7844.99 994.47 53984.56 88888.00 2019-01-08 03:41:56.000 8 7845.02 994.53 53984.62 88888.00 2019-01-08 03:41:57.000 8 7845.05 994.55 53984.69 88888.00 2019-01-08 03:41:58.000 8 7845.08 994.57 53984.77 88888.00 2019-01-08 03:41:59.000 8 7845.12 994.60 53984.87 88888.00 2019-01-08 03:42:00.000 8 7845.16 994.60 53984.95 88888.00 2019-01-08 03:42:01.000 8 7845.21 994.60 53985.03 88888.00 2019-01-08 03:42:02.000 8 7845.25 994.61 53985.11 88888.00 2019-01-08 03:42:03.000 8 7845.28 994.62 53985.20 88888.00 2019-01-08 03:42:04.000 8 7845.33 994.63 53985.32 88888.00 2019-01-08 03:42:05.000 8 7845.41 994.66 53985.42 88888.00 2019-01-08 03:42:06.000 8 7845.45 994.68 53985.49 88888.00 2019-01-08 03:42:07.000 8 7845.47 994.73 53985.55 88888.00 2019-01-08 03:42:08.000 8 7845.47 994.78 53985.59 88888.00 2019-01-08 03:42:09.000 8 7845.46 994.82 53985.62 88888.00 2019-01-08 03:42:10.000 8 7845.44 994.86 53985.63 88888.00 2019-01-08 03:42:11.000 8 7845.43 994.92 53985.68 88888.00 2019-01-08 03:42:12.000 8 7845.46 994.99 53985.76 88888.00 2019-01-08 03:42:13.000 8 7845.49 995.07 53985.86 88888.00 2019-01-08 03:42:14.000 8 7845.51 995.18 53985.95 88888.00 2019-01-08 03:42:15.000 8 7845.49 995.30 53986.00 88888.00 2019-01-08 03:42:16.000 8 7845.44 995.46 53986.00 88888.00 2019-01-08 03:42:17.000 8 7845.35 995.63 53985.95 88888.00 2019-01-08 03:42:18.000 8 7845.22 995.79 53985.87 88888.00 2019-01-08 03:42:19.000 8 7845.06 995.95 53985.81 88888.00 2019-01-08 03:42:20.000 8 7844.88 996.11 53985.75 88888.00 2019-01-08 03:42:21.000 8 7844.69 996.27 53985.69 88888.00 2019-01-08 03:42:22.000 8 7844.52 996.41 53985.68 88888.00 2019-01-08 03:42:23.000 8 7844.37 996.50 53985.71 88888.00 2019-01-08 03:42:24.000 8 7844.25 996.55 53985.75 88888.00 2019-01-08 03:42:25.000 8 7844.14 996.59 53985.80 88888.00 2019-01-08 03:42:26.000 8 7844.05 996.62 53985.89 88888.00 2019-01-08 03:42:27.000 8 7843.99 996.66 53985.97 88888.00 2019-01-08 03:42:28.000 8 7843.91 996.73 53986.02 88888.00 2019-01-08 03:42:29.000 8 7843.80 996.82 53986.03 88888.00 2019-01-08 03:42:30.000 8 7843.67 996.92 53986.03 88888.00 2019-01-08 03:42:31.000 8 7843.52 997.02 53986.03 88888.00 2019-01-08 03:42:32.000 8 7843.35 997.12 53986.04 88888.00 2019-01-08 03:42:33.000 8 7843.17 997.22 53986.04 88888.00 2019-01-08 03:42:34.000 8 7843.00 997.30 53986.04 88888.00 2019-01-08 03:42:35.000 8 7842.81 997.37 53986.02 88888.00 2019-01-08 03:42:36.000 8 7842.61 997.45 53985.99 88888.00 2019-01-08 03:42:37.000 8 7842.42 997.55 53985.98 88888.00 2019-01-08 03:42:38.000 8 7842.25 997.65 53986.00 88888.00 2019-01-08 03:42:39.000 8 7842.11 997.73 53986.05 88888.00 2019-01-08 03:42:40.000 8 7841.99 997.81 53986.12 88888.00 2019-01-08 03:42:41.000 8 7841.88 997.91 53986.19 88888.00 2019-01-08 03:42:42.000 8 7841.76 998.01 53986.28 88888.00 2019-01-08 03:42:43.000 8 7841.68 998.08 53986.39 88888.00 2019-01-08 03:42:44.000 8 7841.66 998.13 53986.52 88888.00 2019-01-08 03:42:45.000 8 7841.69 998.16 53986.70 88888.00 2019-01-08 03:42:46.000 8 7841.70 998.17 53986.87 88888.00 2019-01-08 03:42:47.000 8 7841.67 998.20 53987.00 88888.00 2019-01-08 03:42:48.000 8 7841.60 998.26 53987.07 88888.00 2019-01-08 03:42:49.000 8 7841.49 998.33 53987.10 88888.00 2019-01-08 03:42:50.000 8 7841.33 998.41 53987.07 88888.00 2019-01-08 03:42:51.000 8 7841.13 998.50 53987.05 88888.00 2019-01-08 03:42:52.000 8 7840.92 998.60 53987.05 88888.00 2019-01-08 03:42:53.000 8 7840.72 998.69 53987.04 88888.00 2019-01-08 03:42:54.000 8 7840.55 998.77 53987.05 88888.00 2019-01-08 03:42:55.000 8 7840.39 998.81 53987.11 88888.00 2019-01-08 03:42:56.000 8 7840.24 998.87 53987.18 88888.00 2019-01-08 03:42:57.000 8 7840.10 998.97 53987.24 88888.00 2019-01-08 03:42:58.000 8 7839.94 999.08 53987.28 88888.00 2019-01-08 03:42:59.000 8 7839.75 999.19 53987.27 88888.00 2019-01-08 03:43:00.000 8 7839.55 999.30 53987.27 88888.00 2019-01-08 03:43:01.000 8 7839.33 999.38 53987.27 88888.00 2019-01-08 03:43:02.000 8 7839.11 999.47 53987.30 88888.00 2019-01-08 03:43:03.000 8 7838.94 999.52 53987.36 88888.00 2019-01-08 03:43:04.000 8 7838.81 999.53 53987.45 88888.00 2019-01-08 03:43:05.000 8 7838.72 999.52 53987.58 88888.00 2019-01-08 03:43:06.000 8 7838.63 999.51 53987.74 88888.00 2019-01-08 03:43:07.000 8 7838.57 999.49 53987.91 88888.00 2019-01-08 03:43:08.000 8 7838.56 999.51 53988.07 88888.00 2019-01-08 03:43:09.000 8 7838.55 999.58 53988.24 88888.00 2019-01-08 03:43:10.000 8 7838.54 999.62 53988.39 88888.00 2019-01-08 03:43:11.000 8 7838.54 999.64 53988.54 88888.00 2019-01-08 03:43:12.000 8 7838.52 999.67 53988.69 88888.00 2019-01-08 03:43:13.000 8 7838.47 999.70 53988.82 88888.00 2019-01-08 03:43:14.000 8 7838.43 999.68 53988.97 88888.00 2019-01-08 03:43:15.000 8 7838.38 999.64 53989.12 88888.00 2019-01-08 03:43:16.000 8 7838.35 999.61 53989.27 88888.00 2019-01-08 03:43:17.000 8 7838.35 999.58 53989.46 88888.00 2019-01-08 03:43:18.000 8 7838.37 999.56 53989.65 88888.00 2019-01-08 03:43:19.000 8 7838.37 999.56 53989.82 88888.00 2019-01-08 03:43:20.000 8 7838.34 999.59 53989.95 88888.00 2019-01-08 03:43:21.000 8 7838.28 999.61 53990.04 88888.00 2019-01-08 03:43:22.000 8 7838.21 999.64 53990.14 88888.00 2019-01-08 03:43:23.000 8 7838.13 999.65 53990.25 88888.00 2019-01-08 03:43:24.000 8 7838.05 999.66 53990.35 88888.00 2019-01-08 03:43:25.000 8 7837.97 999.65 53990.48 88888.00 2019-01-08 03:43:26.000 8 7837.91 999.63 53990.63 88888.00 2019-01-08 03:43:27.000 8 7837.88 999.59 53990.79 88888.00 2019-01-08 03:43:28.000 8 7837.86 999.56 53990.95 88888.00 2019-01-08 03:43:29.000 8 7837.84 999.55 53991.09 88888.00 2019-01-08 03:43:30.000 8 7837.80 999.54 53991.22 88888.00 2019-01-08 03:43:31.000 8 7837.74 999.53 53991.35 88888.00 2019-01-08 03:43:32.000 8 7837.68 999.52 53991.48 88888.00 2019-01-08 03:43:33.000 8 7837.58 999.48 53991.57 88888.00 2019-01-08 03:43:34.000 8 7837.44 999.46 53991.63 88888.00 2019-01-08 03:43:35.000 8 7837.31 999.47 53991.70 88888.00 2019-01-08 03:43:36.000 8 7837.18 999.48 53991.76 88888.00 2019-01-08 03:43:37.000 8 7837.03 999.51 53991.80 88888.00 2019-01-08 03:43:38.000 8 7836.88 999.55 53991.86 88888.00 2019-01-08 03:43:39.000 8 7836.72 999.61 53991.92 88888.00 2019-01-08 03:43:40.000 8 7836.58 999.69 53992.00 88888.00 2019-01-08 03:43:41.000 8 7836.47 999.75 53992.11 88888.00 2019-01-08 03:43:42.000 8 7836.40 999.76 53992.23 88888.00 2019-01-08 03:43:43.000 8 7836.34 999.72 53992.39 88888.00 2019-01-08 03:43:44.000 8 7836.31 999.68 53992.59 88888.00 2019-01-08 03:43:45.000 8 7836.30 999.66 53992.77 88888.00 2019-01-08 03:43:46.000 8 7836.31 999.64 53992.95 88888.00 2019-01-08 03:43:47.000 8 7836.33 999.63 53993.14 88888.00 2019-01-08 03:43:48.000 8 7836.34 999.63 53993.32 88888.00 2019-01-08 03:43:49.000 8 7836.33 999.61 53993.48 88888.00 2019-01-08 03:43:50.000 8 7836.33 999.65 53993.63 88888.00 2019-01-08 03:43:51.000 8 7836.32 999.73 53993.74 88888.00 2019-01-08 03:43:52.000 8 7836.27 999.82 53993.80 88888.00 2019-01-08 03:43:53.000 8 7836.19 999.93 53993.85 88888.00 2019-01-08 03:43:54.000 8 7836.10 1000.07 53993.90 88888.00 2019-01-08 03:43:55.000 8 7836.00 1000.20 53993.96 88888.00 2019-01-08 03:43:56.000 8 7835.91 1000.29 53994.06 88888.00 2019-01-08 03:43:57.000 8 7835.85 1000.34 53994.21 88888.00 2019-01-08 03:43:58.000 8 7835.83 1000.35 53994.39 88888.00 2019-01-08 03:43:59.000 8 7835.80 1000.35 53994.55 88888.00 2019-01-08 03:44:00.000 8 7835.74 1000.37 53994.69 88888.00 2019-01-08 03:44:01.000 8 7835.67 1000.44 53994.76 88888.00 2019-01-08 03:44:02.000 8 7835.59 1000.56 53994.81 88888.00 2019-01-08 03:44:03.000 8 7835.50 1000.69 53994.87 88888.00 2019-01-08 03:44:04.000 8 7835.39 1000.81 53994.94 88888.00 2019-01-08 03:44:05.000 8 7835.25 1000.94 53994.98 88888.00 2019-01-08 03:44:06.000 8 7835.09 1001.09 53994.99 88888.00 2019-01-08 03:44:07.000 8 7834.90 1001.22 53995.00 88888.00 2019-01-08 03:44:08.000 8 7834.72 1001.34 53995.04 88888.00 2019-01-08 03:44:09.000 8 7834.58 1001.45 53995.12 88888.00 2019-01-08 03:44:10.000 8 7834.47 1001.58 53995.22 88888.00 2019-01-08 03:44:11.000 8 7834.36 1001.72 53995.32 88888.00 2019-01-08 03:44:12.000 8 7834.25 1001.85 53995.42 88888.00 2019-01-08 03:44:13.000 8 7834.14 1001.96 53995.52 88888.00 2019-01-08 03:44:14.000 8 7834.02 1002.06 53995.62 88888.00 2019-01-08 03:44:15.000 8 7833.89 1002.16 53995.71 88888.00 2019-01-08 03:44:16.000 8 7833.77 1002.25 53995.79 88888.00 2019-01-08 03:44:17.000 8 7833.68 1002.32 53995.89 88888.00 2019-01-08 03:44:18.000 8 7833.58 1002.38 53996.01 88888.00 2019-01-08 03:44:19.000 8 7833.45 1002.45 53996.12 88888.00 2019-01-08 03:44:20.000 8 7833.32 1002.53 53996.25 88888.00 2019-01-08 03:44:21.000 8 7833.23 1002.64 53996.36 88888.00 2019-01-08 03:44:22.000 8 7833.14 1002.78 53996.45 88888.00 2019-01-08 03:44:23.000 8 7833.02 1002.92 53996.54 88888.00 2019-01-08 03:44:24.000 8 7832.88 1003.08 53996.61 88888.00 2019-01-08 03:44:25.000 8 7832.71 1003.27 53996.64 88888.00 2019-01-08 03:44:26.000 8 7832.49 1003.50 53996.64 88888.00 2019-01-08 03:44:27.000 8 7832.27 1003.74 53996.64 88888.00 2019-01-08 03:44:28.000 8 7832.07 1003.97 53996.67 88888.00 2019-01-08 03:44:29.000 8 7831.88 1004.14 53996.72 88888.00 2019-01-08 03:44:30.000 8 7831.68 1004.30 53996.80 88888.00 2019-01-08 03:44:31.000 8 7831.48 1004.47 53996.89 88888.00 2019-01-08 03:44:32.000 8 7831.28 1004.62 53996.96 88888.00 2019-01-08 03:44:33.000 8 7831.09 1004.76 53997.00 88888.00 2019-01-08 03:44:34.000 8 7830.85 1004.88 53997.03 88888.00 2019-01-08 03:44:35.000 8 7830.55 1005.00 53997.05 88888.00 2019-01-08 03:44:36.000 8 7830.23 1005.11 53997.03 88888.00 2019-01-08 03:44:37.000 8 7829.91 1005.21 53997.00 88888.00 2019-01-08 03:44:38.000 8 7829.60 1005.31 53996.99 88888.00 2019-01-08 03:44:39.000 8 7829.30 1005.40 53997.02 88888.00 2019-01-08 03:44:40.000 8 7829.03 1005.49 53997.09 88888.00 2019-01-08 03:44:41.000 8 7828.83 1005.57 53997.22 88888.00 2019-01-08 03:44:42.000 8 7828.69 1005.62 53997.38 88888.00 2019-01-08 03:44:43.000 8 7828.56 1005.67 53997.53 88888.00 2019-01-08 03:44:44.000 8 7828.43 1005.74 53997.66 88888.00 2019-01-08 03:44:45.000 8 7828.26 1005.85 53997.76 88888.00 2019-01-08 03:44:46.000 8 7828.10 1005.94 53997.87 88888.00 2019-01-08 03:44:47.000 8 7827.97 1006.03 53997.98 88888.00 2019-01-08 03:44:48.000 8 7827.83 1006.16 53998.08 88888.00 2019-01-08 03:44:49.000 8 7827.66 1006.30 53998.16 88888.00 2019-01-08 03:44:50.000 8 7827.49 1006.44 53998.25 88888.00 2019-01-08 03:44:51.000 8 7827.35 1006.55 53998.37 88888.00 2019-01-08 03:44:52.000 8 7827.27 1006.63 53998.54 88888.00 2019-01-08 03:44:53.000 8 7827.24 1006.70 53998.73 88888.00 2019-01-08 03:44:54.000 8 7827.22 1006.75 53998.95 88888.00 2019-01-08 03:44:55.000 8 7827.19 1006.77 53999.18 88888.00 2019-01-08 03:44:56.000 8 7827.17 1006.80 53999.38 88888.00 2019-01-08 03:44:57.000 8 7827.16 1006.83 53999.56 88888.00 2019-01-08 03:44:58.000 8 7827.16 1006.87 53999.75 88888.00 2019-01-08 03:44:59.000 8 7827.14 1006.93 53999.93 88888.00 2019-01-08 03:45:00.000 8 7827.12 1007.01 54000.11 88888.00 2019-01-08 03:45:01.000 8 7827.09 1007.11 54000.27 88888.00 2019-01-08 03:45:02.000 8 7827.04 1007.22 54000.38 88888.00 2019-01-08 03:45:03.000 8 7826.96 1007.32 54000.46 88888.00 2019-01-08 03:45:04.000 8 7826.85 1007.42 54000.54 88888.00 2019-01-08 03:45:05.000 8 7826.74 1007.52 54000.63 88888.00 2019-01-08 03:45:06.000 8 7826.65 1007.61 54000.73 88888.00 2019-01-08 03:45:07.000 8 7826.54 1007.70 54000.84 88888.00 2019-01-08 03:45:08.000 8 7826.44 1007.81 54000.96 88888.00 2019-01-08 03:45:09.000 8 7826.37 1007.92 54001.08 88888.00 2019-01-08 03:45:10.000 8 7826.31 1008.01 54001.20 88888.00 2019-01-08 03:45:11.000 8 7826.22 1008.11 54001.32 88888.00 2019-01-08 03:45:12.000 8 7826.14 1008.22 54001.42 88888.00 2019-01-08 03:45:13.000 8 7826.05 1008.33 54001.53 88888.00 2019-01-08 03:45:14.000 8 7825.95 1008.43 54001.66 88888.00 2019-01-08 03:45:15.000 8 7825.84 1008.53 54001.77 88888.00 2019-01-08 03:45:16.000 8 7825.73 1008.61 54001.86 88888.00 2019-01-08 03:45:17.000 8 7825.61 1008.68 54001.95 88888.00 2019-01-08 03:45:18.000 8 7825.48 1008.71 54002.05 88888.00 2019-01-08 03:45:19.000 8 7825.35 1008.73 54002.14 88888.00 2019-01-08 03:45:20.000 8 7825.21 1008.74 54002.21 88888.00 2019-01-08 03:45:21.000 8 7825.08 1008.75 54002.30 88888.00 2019-01-08 03:45:22.000 8 7824.95 1008.73 54002.41 88888.00 2019-01-08 03:45:23.000 8 7824.81 1008.69 54002.51 88888.00 2019-01-08 03:45:24.000 8 7824.65 1008.66 54002.59 88888.00 2019-01-08 03:45:25.000 8 7824.49 1008.63 54002.66 88888.00 2019-01-08 03:45:26.000 8 7824.33 1008.61 54002.74 88888.00 2019-01-08 03:45:27.000 8 7824.15 1008.59 54002.80 88888.00 2019-01-08 03:45:28.000 8 7823.96 1008.56 54002.85 88888.00 2019-01-08 03:45:29.000 8 7823.79 1008.51 54002.91 88888.00 2019-01-08 03:45:30.000 8 7823.61 1008.46 54002.98 88888.00 2019-01-08 03:45:31.000 8 7823.43 1008.40 54003.06 88888.00 2019-01-08 03:45:32.000 8 7823.25 1008.34 54003.14 88888.00 2019-01-08 03:45:33.000 8 7823.08 1008.29 54003.23 88888.00 2019-01-08 03:45:34.000 8 7822.93 1008.27 54003.32 88888.00 2019-01-08 03:45:35.000 8 7822.81 1008.25 54003.41 88888.00 2019-01-08 03:45:36.000 8 7822.69 1008.21 54003.52 88888.00 2019-01-08 03:45:37.000 8 7822.58 1008.16 54003.64 88888.00 2019-01-08 03:45:38.000 8 7822.48 1008.09 54003.77 88888.00 2019-01-08 03:45:39.000 8 7822.40 1008.03 54003.89 88888.00 2019-01-08 03:45:40.000 8 7822.32 1008.00 54004.00 88888.00 2019-01-08 03:45:41.000 8 7822.22 1007.97 54004.11 88888.00 2019-01-08 03:45:42.000 8 7822.13 1007.93 54004.22 88888.00 2019-01-08 03:45:43.000 8 7822.04 1007.91 54004.32 88888.00 2019-01-08 03:45:44.000 8 7821.98 1007.90 54004.45 88888.00 2019-01-08 03:45:45.000 8 7821.96 1007.87 54004.57 88888.00 2019-01-08 03:45:46.000 8 7821.94 1007.85 54004.69 88888.00 2019-01-08 03:45:47.000 8 7821.89 1007.83 54004.82 88888.00 2019-01-08 03:45:48.000 8 7821.85 1007.78 54004.98 88888.00 2019-01-08 03:45:49.000 8 7821.84 1007.75 54005.12 88888.00 2019-01-08 03:45:50.000 8 7821.83 1007.74 54005.25 88888.00 2019-01-08 03:45:51.000 8 7821.79 1007.71 54005.37 88888.00 2019-01-08 03:45:52.000 8 7821.75 1007.64 54005.48 88888.00 2019-01-08 03:45:53.000 8 7821.75 1007.54 54005.61 88888.00 2019-01-08 03:45:54.000 8 7821.77 1007.44 54005.74 88888.00 2019-01-08 03:45:55.000 8 7821.76 1007.37 54005.87 88888.00 2019-01-08 03:45:56.000 8 7821.77 1007.33 54005.99 88888.00 2019-01-08 03:45:57.000 8 7821.79 1007.26 54006.11 88888.00 2019-01-08 03:45:58.000 8 7821.82 1007.16 54006.21 88888.00 2019-01-08 03:45:59.000 8 7821.83 1007.06 54006.32 88888.00 2019-01-08 03:46:00.000 8 7821.86 1006.98 54006.43 88888.00 2019-01-08 03:46:01.000 8 7821.90 1006.93 54006.54 88888.00 2019-01-08 03:46:02.000 8 7821.94 1006.91 54006.65 88888.00 2019-01-08 03:46:03.000 8 7822.00 1006.90 54006.74 88888.00 2019-01-08 03:46:04.000 8 7822.07 1006.90 54006.82 88888.00 2019-01-08 03:46:05.000 8 7822.12 1006.90 54006.91 88888.00 2019-01-08 03:46:06.000 8 7822.18 1006.91 54007.02 88888.00 2019-01-08 03:46:07.000 8 7822.26 1006.92 54007.12 88888.00 2019-01-08 03:46:08.000 8 7822.38 1006.91 54007.23 88888.00 2019-01-08 03:46:09.000 8 7822.49 1006.89 54007.33 88888.00 2019-01-08 03:46:10.000 8 7822.56 1006.85 54007.43 88888.00 2019-01-08 03:46:11.000 8 7822.62 1006.83 54007.50 88888.00 2019-01-08 03:46:12.000 8 7822.67 1006.80 54007.54 88888.00 2019-01-08 03:46:13.000 8 7822.71 1006.76 54007.59 88888.00 2019-01-08 03:46:14.000 8 7822.74 1006.73 54007.65 88888.00 2019-01-08 03:46:15.000 8 7822.76 1006.69 54007.69 88888.00 2019-01-08 03:46:16.000 8 7822.74 1006.64 54007.72 88888.00 2019-01-08 03:46:17.000 8 7822.71 1006.58 54007.74 88888.00 2019-01-08 03:46:18.000 8 7822.72 1006.50 54007.77 88888.00 2019-01-08 03:46:19.000 8 7822.75 1006.43 54007.80 88888.00 2019-01-08 03:46:20.000 8 7822.77 1006.33 54007.84 88888.00 2019-01-08 03:46:21.000 8 7822.79 1006.20 54007.89 88888.00 2019-01-08 03:46:22.000 8 7822.82 1006.09 54007.94 88888.00 2019-01-08 03:46:23.000 8 7822.87 1005.99 54007.98 88888.00 2019-01-08 03:46:24.000 8 7822.92 1005.91 54008.01 88888.00 2019-01-08 03:46:25.000 8 7822.95 1005.87 54008.04 88888.00 2019-01-08 03:46:26.000 8 7822.98 1005.85 54008.05 88888.00 2019-01-08 03:46:27.000 8 7823.03 1005.82 54008.07 88888.00 2019-01-08 03:46:28.000 8 7823.09 1005.79 54008.10 88888.00 2019-01-08 03:46:29.000 8 7823.13 1005.79 54008.11 88888.00 2019-01-08 03:46:30.000 8 7823.15 1005.81 54008.11 88888.00 2019-01-08 03:46:31.000 8 7823.15 1005.84 54008.11 88888.00 2019-01-08 03:46:32.000 8 7823.14 1005.88 54008.06 88888.00 2019-01-08 03:46:33.000 8 7823.12 1005.92 54008.02 88888.00 2019-01-08 03:46:34.000 8 7823.09 1005.98 54007.98 88888.00 2019-01-08 03:46:35.000 8 7823.04 1006.02 54007.92 88888.00 2019-01-08 03:46:36.000 8 7823.00 1006.03 54007.88 88888.00 2019-01-08 03:46:37.000 8 7822.97 1006.05 54007.85 88888.00 2019-01-08 03:46:38.000 8 7822.95 1006.11 54007.82 88888.00 2019-01-08 03:46:39.000 8 7822.92 1006.19 54007.77 88888.00 2019-01-08 03:46:40.000 8 7822.84 1006.25 54007.73 88888.00 2019-01-08 03:46:41.000 8 7822.74 1006.29 54007.66 88888.00 2019-01-08 03:46:42.000 8 7822.64 1006.35 54007.56 88888.00 2019-01-08 03:46:43.000 8 7822.51 1006.42 54007.45 88888.00 2019-01-08 03:46:44.000 8 7822.36 1006.50 54007.34 88888.00 2019-01-08 03:46:45.000 8 7822.21 1006.59 54007.21 88888.00 2019-01-08 03:46:46.000 8 7822.04 1006.67 54007.05 88888.00 2019-01-08 03:46:47.000 8 7821.81 1006.75 54006.88 88888.00 2019-01-08 03:46:48.000 8 7821.54 1006.89 54006.70 88888.00 2019-01-08 03:46:49.000 8 7821.28 1007.06 54006.50 88888.00 2019-01-08 03:46:50.000 8 7820.98 1007.24 54006.28 88888.00 2019-01-08 03:46:51.000 8 7820.67 1007.39 54006.08 88888.00 2019-01-08 03:46:52.000 8 7820.37 1007.54 54005.90 88888.00 2019-01-08 03:46:53.000 8 7820.08 1007.70 54005.72 88888.00 2019-01-08 03:46:54.000 8 7819.81 1007.86 54005.54 88888.00 2019-01-08 03:46:55.000 8 7819.54 1007.99 54005.38 88888.00 2019-01-08 03:46:56.000 8 7819.28 1008.07 54005.25 88888.00 2019-01-08 03:46:57.000 8 7819.01 1008.15 54005.15 88888.00 2019-01-08 03:46:58.000 8 7818.77 1008.26 54005.04 88888.00 2019-01-08 03:46:59.000 8 7818.53 1008.37 54004.93 88888.00 2019-01-08 03:47:00.000 8 7818.28 1008.46 54004.82 88888.00 2019-01-08 03:47:01.000 8 7818.00 1008.55 54004.66 88888.00 2019-01-08 03:47:02.000 8 7817.72 1008.67 54004.49 88888.00 2019-01-08 03:47:03.000 8 7817.46 1008.81 54004.34 88888.00 2019-01-08 03:47:04.000 8 7817.20 1008.89 54004.20 88888.00 2019-01-08 03:47:05.000 8 7816.94 1008.91 54004.09 88888.00 2019-01-08 03:47:06.000 8 7816.71 1008.92 54004.02 88888.00 2019-01-08 03:47:07.000 8 7816.52 1008.92 54003.98 88888.00 2019-01-08 03:47:08.000 8 7816.35 1008.91 54003.95 88888.00 2019-01-08 03:47:09.000 8 7816.21 1008.91 54003.92 88888.00 2019-01-08 03:47:10.000 8 7816.09 1008.88 54003.88 88888.00 2019-01-08 03:47:11.000 8 7815.97 1008.87 54003.85 88888.00 2019-01-08 03:47:12.000 8 7815.88 1008.87 54003.84 88888.00 2019-01-08 03:47:13.000 8 7815.82 1008.84 54003.84 88888.00 2019-01-08 03:47:14.000 8 7815.78 1008.77 54003.86 88888.00 2019-01-08 03:47:15.000 8 7815.74 1008.70 54003.89 88888.00 2019-01-08 03:47:16.000 8 7815.73 1008.63 54003.93 88888.00 2019-01-08 03:47:17.000 8 7815.76 1008.57 54003.98 88888.00 2019-01-08 03:47:18.000 8 7815.82 1008.53 54004.04 88888.00 2019-01-08 03:47:19.000 8 7815.89 1008.50 54004.12 88888.00 2019-01-08 03:47:20.000 8 7815.98 1008.46 54004.19 88888.00 2019-01-08 03:47:21.000 8 7816.09 1008.43 54004.25 88888.00 2019-01-08 03:47:22.000 8 7816.22 1008.40 54004.33 88888.00 2019-01-08 03:47:23.000 8 7816.35 1008.38 54004.41 88888.00 2019-01-08 03:47:24.000 8 7816.47 1008.40 54004.48 88888.00 2019-01-08 03:47:25.000 8 7816.60 1008.45 54004.50 88888.00 2019-01-08 03:47:26.000 8 7816.72 1008.49 54004.52 88888.00 2019-01-08 03:47:27.000 8 7816.82 1008.50 54004.54 88888.00 2019-01-08 03:47:28.000 8 7816.91 1008.50 54004.57 88888.00 2019-01-08 03:47:29.000 8 7817.01 1008.49 54004.60 88888.00 2019-01-08 03:47:30.000 8 7817.12 1008.47 54004.64 88888.00 2019-01-08 03:47:31.000 8 7817.23 1008.44 54004.70 88888.00 2019-01-08 03:47:32.000 8 7817.36 1008.42 54004.75 88888.00 2019-01-08 03:47:33.000 8 7817.50 1008.40 54004.79 88888.00 2019-01-08 03:47:34.000 8 7817.59 1008.38 54004.80 88888.00 2019-01-08 03:47:35.000 8 7817.64 1008.40 54004.76 88888.00 2019-01-08 03:47:36.000 8 7817.68 1008.45 54004.71 88888.00 2019-01-08 03:47:37.000 8 7817.72 1008.48 54004.67 88888.00 2019-01-08 03:47:38.000 8 7817.74 1008.49 54004.64 88888.00 2019-01-08 03:47:39.000 8 7817.75 1008.51 54004.60 88888.00 2019-01-08 03:47:40.000 8 7817.76 1008.54 54004.55 88888.00 2019-01-08 03:47:41.000 8 7817.77 1008.57 54004.50 88888.00 2019-01-08 03:47:42.000 8 7817.79 1008.60 54004.49 88888.00 2019-01-08 03:47:43.000 8 7817.85 1008.61 54004.50 88888.00 2019-01-08 03:47:44.000 8 7817.91 1008.60 54004.52 88888.00 2019-01-08 03:47:45.000 8 7817.95 1008.59 54004.52 88888.00 2019-01-08 03:47:46.000 8 7817.99 1008.59 54004.50 88888.00 2019-01-08 03:47:47.000 8 7818.04 1008.59 54004.49 88888.00 2019-01-08 03:47:48.000 8 7818.09 1008.59 54004.50 88888.00 2019-01-08 03:47:49.000 8 7818.16 1008.57 54004.51 88888.00 2019-01-08 03:47:50.000 8 7818.25 1008.55 54004.54 88888.00 2019-01-08 03:47:51.000 8 7818.34 1008.52 54004.59 88888.00 2019-01-08 03:47:52.000 8 7818.47 1008.48 54004.64 88888.00 2019-01-08 03:47:53.000 8 7818.58 1008.42 54004.69 88888.00 2019-01-08 03:47:54.000 8 7818.68 1008.38 54004.72 88888.00 2019-01-08 03:47:55.000 8 7818.79 1008.34 54004.75 88888.00 2019-01-08 03:47:56.000 8 7818.91 1008.29 54004.79 88888.00 2019-01-08 03:47:57.000 8 7819.04 1008.25 54004.80 88888.00 2019-01-08 03:47:58.000 8 7819.14 1008.22 54004.82 88888.00 2019-01-08 03:47:59.000 8 7819.21 1008.18 54004.84 88888.00 2019-01-08 03:48:00.000 8 7819.28 1008.15 54004.86 88888.00 2019-01-08 03:48:01.000 8 7819.40 1008.13 54004.88 88888.00 2019-01-08 03:48:02.000 8 7819.54 1008.11 54004.90 88888.00 2019-01-08 03:48:03.000 8 7819.67 1008.09 54004.92 88888.00 2019-01-08 03:48:04.000 8 7819.80 1008.08 54004.95 88888.00 2019-01-08 03:48:05.000 8 7819.91 1008.04 54005.00 88888.00 2019-01-08 03:48:06.000 8 7820.02 1008.01 54005.04 88888.00 2019-01-08 03:48:07.000 8 7820.11 1007.99 54005.05 88888.00 2019-01-08 03:48:08.000 8 7820.21 1007.96 54005.03 88888.00 2019-01-08 03:48:09.000 8 7820.28 1007.93 54004.99 88888.00 2019-01-08 03:48:10.000 8 7820.35 1007.91 54004.98 88888.00 2019-01-08 03:48:11.000 8 7820.41 1007.85 54004.98 88888.00 2019-01-08 03:48:12.000 8 7820.50 1007.80 54004.99 88888.00 2019-01-08 03:48:13.000 8 7820.61 1007.76 54005.01 88888.00 2019-01-08 03:48:14.000 8 7820.72 1007.73 54005.01 88888.00 2019-01-08 03:48:15.000 8 7820.80 1007.69 54005.00 88888.00 2019-01-08 03:48:16.000 8 7820.84 1007.68 54004.98 88888.00 2019-01-08 03:48:17.000 8 7820.87 1007.68 54004.95 88888.00 2019-01-08 03:48:18.000 8 7820.90 1007.67 54004.89 88888.00 2019-01-08 03:48:19.000 8 7820.93 1007.64 54004.82 88888.00 2019-01-08 03:48:20.000 8 7820.94 1007.61 54004.74 88888.00 2019-01-08 03:48:21.000 8 7820.93 1007.59 54004.66 88888.00 2019-01-08 03:48:22.000 8 7820.90 1007.57 54004.57 88888.00 2019-01-08 03:48:23.000 8 7820.88 1007.55 54004.50 88888.00 2019-01-08 03:48:24.000 8 7820.87 1007.53 54004.46 88888.00 2019-01-08 03:48:25.000 8 7820.85 1007.48 54004.44 88888.00 2019-01-08 03:48:26.000 8 7820.87 1007.42 54004.42 88888.00 2019-01-08 03:48:27.000 8 7820.90 1007.33 54004.40 88888.00 2019-01-08 03:48:28.000 8 7820.91 1007.23 54004.36 88888.00 2019-01-08 03:48:29.000 8 7820.92 1007.12 54004.32 88888.00 2019-01-08 03:48:30.000 8 7820.94 1007.03 54004.29 88888.00 2019-01-08 03:48:31.000 8 7820.97 1006.94 54004.27 88888.00 2019-01-08 03:48:32.000 8 7820.99 1006.85 54004.25 88888.00 2019-01-08 03:48:33.000 8 7821.01 1006.77 54004.25 88888.00 2019-01-08 03:48:34.000 8 7821.03 1006.70 54004.22 88888.00 2019-01-08 03:48:35.000 8 7821.07 1006.62 54004.20 88888.00 2019-01-08 03:48:36.000 8 7821.12 1006.53 54004.20 88888.00 2019-01-08 03:48:37.000 8 7821.22 1006.44 54004.23 88888.00 2019-01-08 03:48:38.000 8 7821.32 1006.33 54004.27 88888.00 2019-01-08 03:48:39.000 8 7821.45 1006.20 54004.33 88888.00 2019-01-08 03:48:40.000 8 7821.59 1006.10 54004.38 88888.00 2019-01-08 03:48:41.000 8 7821.70 1006.03 54004.41 88888.00 2019-01-08 03:48:42.000 8 7821.79 1005.95 54004.40 88888.00 2019-01-08 03:48:43.000 8 7821.85 1005.87 54004.35 88888.00 2019-01-08 03:48:44.000 8 7821.87 1005.81 54004.29 88888.00 2019-01-08 03:48:45.000 8 7821.89 1005.75 54004.23 88888.00 2019-01-08 03:48:46.000 8 7821.95 1005.70 54004.21 88888.00 2019-01-08 03:48:47.000 8 7822.03 1005.65 54004.20 88888.00 2019-01-08 03:48:48.000 8 7822.12 1005.59 54004.20 88888.00 2019-01-08 03:48:49.000 8 7822.20 1005.52 54004.21 88888.00 2019-01-08 03:48:50.000 8 7822.29 1005.46 54004.21 88888.00 2019-01-08 03:48:51.000 8 7822.39 1005.40 54004.21 88888.00 2019-01-08 03:48:52.000 8 7822.49 1005.34 54004.23 88888.00 2019-01-08 03:48:53.000 8 7822.59 1005.26 54004.23 88888.00 2019-01-08 03:48:54.000 8 7822.70 1005.17 54004.23 88888.00 2019-01-08 03:48:55.000 8 7822.82 1005.10 54004.24 88888.00 2019-01-08 03:48:56.000 8 7822.93 1005.04 54004.24 88888.00 2019-01-08 03:48:57.000 8 7823.01 1005.00 54004.23 88888.00 2019-01-08 03:48:58.000 8 7823.09 1004.96 54004.21 88888.00 2019-01-08 03:48:59.000 8 7823.19 1004.91 54004.19 88888.00 2019-01-08 03:49:00.000 8 7823.28 1004.85 54004.18 88888.00 2019-01-08 03:49:01.000 8 7823.34 1004.77 54004.16 88888.00 2019-01-08 03:49:02.000 8 7823.41 1004.69 54004.14 88888.00 2019-01-08 03:49:03.000 8 7823.51 1004.58 54004.16 88888.00 2019-01-08 03:49:04.000 8 7823.62 1004.43 54004.19 88888.00 2019-01-08 03:49:05.000 8 7823.74 1004.30 54004.20 88888.00 2019-01-08 03:49:06.000 8 7823.86 1004.20 54004.21 88888.00 2019-01-08 03:49:07.000 8 7823.97 1004.09 54004.21 88888.00 2019-01-08 03:49:08.000 8 7824.06 1003.97 54004.19 88888.00 2019-01-08 03:49:09.000 8 7824.15 1003.87 54004.17 88888.00 2019-01-08 03:49:10.000 8 7824.23 1003.80 54004.15 88888.00 2019-01-08 03:49:11.000 8 7824.33 1003.73 54004.12 88888.00 2019-01-08 03:49:12.000 8 7824.42 1003.61 54004.12 88888.00 2019-01-08 03:49:13.000 8 7824.49 1003.49 54004.11 88888.00 2019-01-08 03:49:14.000 8 7824.58 1003.42 54004.09 88888.00 2019-01-08 03:49:15.000 8 7824.68 1003.36 54004.08 88888.00 2019-01-08 03:49:16.000 8 7824.79 1003.28 54004.07 88888.00 2019-01-08 03:49:17.000 8 7824.91 1003.20 54004.07 88888.00 2019-01-08 03:49:18.000 8 7825.03 1003.11 54004.08 88888.00 2019-01-08 03:49:19.000 8 7825.15 1003.03 54004.08 88888.00 2019-01-08 03:49:20.000 8 7825.26 1002.96 54004.07 88888.00 2019-01-08 03:49:21.000 8 7825.37 1002.88 54004.05 88888.00 2019-01-08 03:49:22.000 8 7825.46 1002.80 54004.00 88888.00 2019-01-08 03:49:23.000 8 7825.54 1002.78 54003.95 88888.00 2019-01-08 03:49:24.000 8 7825.62 1002.75 54003.88 88888.00 2019-01-08 03:49:25.000 8 7825.65 1002.70 54003.80 88888.00 2019-01-08 03:49:26.000 8 7825.64 1002.66 54003.71 88888.00 2019-01-08 03:49:27.000 8 7825.64 1002.62 54003.62 88888.00 2019-01-08 03:49:28.000 8 7825.66 1002.60 54003.52 88888.00 2019-01-08 03:49:29.000 8 7825.69 1002.58 54003.43 88888.00 2019-01-08 03:49:30.000 8 7825.71 1002.58 54003.35 88888.00 2019-01-08 03:49:31.000 8 7825.70 1002.58 54003.25 88888.00 2019-01-08 03:49:32.000 8 7825.69 1002.58 54003.16 88888.00 2019-01-08 03:49:33.000 8 7825.71 1002.59 54003.10 88888.00 2019-01-08 03:49:34.000 8 7825.73 1002.61 54003.02 88888.00 2019-01-08 03:49:35.000 8 7825.73 1002.62 54002.90 88888.00 2019-01-08 03:49:36.000 8 7825.71 1002.63 54002.79 88888.00 2019-01-08 03:49:37.000 8 7825.68 1002.65 54002.70 88888.00 2019-01-08 03:49:38.000 8 7825.70 1002.68 54002.64 88888.00 2019-01-08 03:49:39.000 8 7825.74 1002.69 54002.59 88888.00 2019-01-08 03:49:40.000 8 7825.78 1002.69 54002.53 88888.00 2019-01-08 03:49:41.000 8 7825.80 1002.71 54002.45 88888.00 2019-01-08 03:49:42.000 8 7825.77 1002.76 54002.36 88888.00 2019-01-08 03:49:43.000 8 7825.73 1002.82 54002.25 88888.00 2019-01-08 03:49:44.000 8 7825.70 1002.90 54002.12 88888.00 2019-01-08 03:49:45.000 8 7825.65 1002.95 54001.99 88888.00 2019-01-08 03:49:46.000 8 7825.57 1002.98 54001.86 88888.00 2019-01-08 03:49:47.000 8 7825.48 1003.04 54001.75 88888.00 2019-01-08 03:49:48.000 8 7825.40 1003.10 54001.63 88888.00 2019-01-08 03:49:49.000 8 7825.35 1003.15 54001.52 88888.00 2019-01-08 03:49:50.000 8 7825.31 1003.20 54001.43 88888.00 2019-01-08 03:49:51.000 8 7825.28 1003.23 54001.37 88888.00 2019-01-08 03:49:52.000 8 7825.24 1003.24 54001.33 88888.00 2019-01-08 03:49:53.000 8 7825.20 1003.24 54001.28 88888.00 2019-01-08 03:49:54.000 8 7825.16 1003.24 54001.20 88888.00 2019-01-08 03:49:55.000 8 7825.11 1003.23 54001.13 88888.00 2019-01-08 03:49:56.000 8 7825.09 1003.23 54001.07 88888.00 2019-01-08 03:49:57.000 8 7825.08 1003.22 54001.00 88888.00 2019-01-08 03:49:58.000 8 7825.04 1003.21 54000.90 88888.00 2019-01-08 03:49:59.000 8 7824.97 1003.21 54000.80 88888.00 2019-01-08 03:50:00.000 8 7824.90 1003.24 54000.73 88888.00 2019-01-08 03:50:01.000 8 7824.86 1003.27 54000.66 88888.00 2019-01-08 03:50:02.000 8 7824.83 1003.29 54000.60 88888.00 2019-01-08 03:50:03.000 8 7824.81 1003.30 54000.56 88888.00 2019-01-08 03:50:04.000 8 7824.81 1003.29 54000.54 88888.00 2019-01-08 03:50:05.000 8 7824.84 1003.25 54000.54 88888.00 2019-01-08 03:50:06.000 8 7824.91 1003.21 54000.54 88888.00 2019-01-08 03:50:07.000 8 7824.96 1003.18 54000.55 88888.00 2019-01-08 03:50:08.000 8 7825.02 1003.15 54000.57 88888.00 2019-01-08 03:50:09.000 8 7825.11 1003.13 54000.59 88888.00 2019-01-08 03:50:10.000 8 7825.21 1003.09 54000.63 88888.00 2019-01-08 03:50:11.000 8 7825.30 1003.09 54000.65 88888.00 2019-01-08 03:50:12.000 8 7825.38 1003.10 54000.67 88888.00 2019-01-08 03:50:13.000 8 7825.45 1003.10 54000.66 88888.00 2019-01-08 03:50:14.000 8 7825.50 1003.09 54000.64 88888.00 2019-01-08 03:50:15.000 8 7825.56 1003.08 54000.60 88888.00 2019-01-08 03:50:16.000 8 7825.62 1003.06 54000.56 88888.00 2019-01-08 03:50:17.000 8 7825.67 1003.05 54000.56 88888.00 2019-01-08 03:50:18.000 8 7825.73 1003.06 54000.59 88888.00 2019-01-08 03:50:19.000 8 7825.83 1003.07 54000.63 88888.00 2019-01-08 03:50:20.000 8 7825.98 1003.06 54000.68 88888.00 2019-01-08 03:50:21.000 8 7826.14 1003.04 54000.73 88888.00 2019-01-08 03:50:22.000 8 7826.29 1003.01 54000.80 88888.00 2019-01-08 03:50:23.000 8 7826.42 1003.00 54000.86 88888.00 2019-01-08 03:50:24.000 8 7826.53 1002.99 54000.86 88888.00 2019-01-08 03:50:25.000 8 7826.62 1002.99 54000.84 88888.00 2019-01-08 03:50:26.000 8 7826.68 1002.98 54000.81 88888.00 2019-01-08 03:50:27.000 8 7826.71 1002.99 54000.74 88888.00 2019-01-08 03:50:28.000 8 7826.72 1003.01 54000.67 88888.00 2019-01-08 03:50:29.000 8 7826.71 1003.00 54000.62 88888.00 2019-01-08 03:50:30.000 8 7826.69 1002.97 54000.56 88888.00 2019-01-08 03:50:31.000 8 7826.69 1002.99 54000.52 88888.00 2019-01-08 03:50:32.000 8 7826.73 1003.02 54000.49 88888.00 2019-01-08 03:50:33.000 8 7826.80 1003.02 54000.49 88888.00 2019-01-08 03:50:34.000 8 7826.86 1002.99 54000.52 88888.00 2019-01-08 03:50:35.000 8 7826.94 1002.95 54000.55 88888.00 2019-01-08 03:50:36.000 8 7827.03 1002.91 54000.59 88888.00 2019-01-08 03:50:37.000 8 7827.11 1002.89 54000.61 88888.00 2019-01-08 03:50:38.000 8 7827.20 1002.86 54000.59 88888.00 2019-01-08 03:50:39.000 8 7827.25 1002.82 54000.58 88888.00 2019-01-08 03:50:40.000 8 7827.28 1002.78 54000.59 88888.00 2019-01-08 03:50:41.000 8 7827.34 1002.75 54000.58 88888.00 2019-01-08 03:50:42.000 8 7827.42 1002.73 54000.58 88888.00 2019-01-08 03:50:43.000 8 7827.49 1002.72 54000.59 88888.00 2019-01-08 03:50:44.000 8 7827.55 1002.72 54000.57 88888.00 2019-01-08 03:50:45.000 8 7827.61 1002.69 54000.56 88888.00 2019-01-08 03:50:46.000 8 7827.67 1002.66 54000.55 88888.00 2019-01-08 03:50:47.000 8 7827.70 1002.63 54000.54 88888.00 2019-01-08 03:50:48.000 8 7827.74 1002.65 54000.52 88888.00 2019-01-08 03:50:49.000 8 7827.82 1002.69 54000.52 88888.00 2019-01-08 03:50:50.000 8 7827.92 1002.73 54000.53 88888.00 2019-01-08 03:50:51.000 8 7828.01 1002.74 54000.52 88888.00 2019-01-08 03:50:52.000 8 7828.06 1002.75 54000.51 88888.00 2019-01-08 03:50:53.000 8 7828.09 1002.79 54000.48 88888.00 2019-01-08 03:50:54.000 8 7828.11 1002.83 54000.43 88888.00 2019-01-08 03:50:55.000 8 7828.11 1002.83 54000.40 88888.00 2019-01-08 03:50:56.000 8 7828.11 1002.79 54000.36 88888.00 2019-01-08 03:50:57.000 8 7828.15 1002.77 54000.32 88888.00 2019-01-08 03:50:58.000 8 7828.20 1002.77 54000.32 88888.00 2019-01-08 03:50:59.000 8 7828.26 1002.75 54000.34 88888.00 2019-01-08 03:51:00.000 8 7828.36 1002.72 54000.38 88888.00 2019-01-08 03:51:01.000 8 7828.45 1002.70 54000.41 88888.00 2019-01-08 03:51:02.000 8 7828.52 1002.71 54000.41 88888.00 2019-01-08 03:51:03.000 8 7828.60 1002.71 54000.41 88888.00 2019-01-08 03:51:04.000 8 7828.68 1002.72 54000.42 88888.00 2019-01-08 03:51:05.000 8 7828.74 1002.73 54000.41 88888.00 2019-01-08 03:51:06.000 8 7828.78 1002.74 54000.38 88888.00 2019-01-08 03:51:07.000 8 7828.79 1002.75 54000.31 88888.00 2019-01-08 03:51:08.000 8 7828.77 1002.79 54000.24 88888.00 2019-01-08 03:51:09.000 8 7828.75 1002.85 54000.19 88888.00 2019-01-08 03:51:10.000 8 7828.75 1002.89 54000.15 88888.00 2019-01-08 03:51:11.000 8 7828.76 1002.92 54000.12 88888.00 2019-01-08 03:51:12.000 8 7828.77 1002.94 54000.10 88888.00 2019-01-08 03:51:13.000 8 7828.77 1002.95 54000.10 88888.00 2019-01-08 03:51:14.000 8 7828.78 1002.96 54000.09 88888.00 2019-01-08 03:51:15.000 8 7828.79 1002.97 54000.08 88888.00 2019-01-08 03:51:16.000 8 7828.82 1002.97 54000.08 88888.00 2019-01-08 03:51:17.000 8 7828.85 1002.97 54000.07 88888.00 2019-01-08 03:51:18.000 8 7828.87 1002.95 54000.05 88888.00 2019-01-08 03:51:19.000 8 7828.88 1002.91 54000.05 88888.00 2019-01-08 03:51:20.000 8 7828.88 1002.86 54000.05 88888.00 2019-01-08 03:51:21.000 8 7828.86 1002.82 54000.04 88888.00 2019-01-08 03:51:22.000 8 7828.85 1002.76 54000.04 88888.00 2019-01-08 03:51:23.000 8 7828.86 1002.70 54000.03 88888.00 2019-01-08 03:51:24.000 8 7828.88 1002.65 54000.02 88888.00 2019-01-08 03:51:25.000 8 7828.90 1002.61 54000.02 88888.00 2019-01-08 03:51:26.000 8 7828.92 1002.57 54000.04 88888.00 2019-01-08 03:51:27.000 8 7828.96 1002.52 54000.07 88888.00 2019-01-08 03:51:28.000 8 7829.02 1002.50 54000.11 88888.00 2019-01-08 03:51:29.000 8 7829.09 1002.50 54000.16 88888.00 2019-01-08 03:51:30.000 8 7829.16 1002.50 54000.20 88888.00 2019-01-08 03:51:31.000 8 7829.24 1002.47 54000.21 88888.00 2019-01-08 03:51:32.000 8 7829.28 1002.48 54000.23 88888.00 2019-01-08 03:51:33.000 8 7829.30 1002.50 54000.26 88888.00 2019-01-08 03:51:34.000 8 7829.34 1002.50 54000.25 88888.00 2019-01-08 03:51:35.000 8 7829.37 1002.52 54000.21 88888.00 2019-01-08 03:51:36.000 8 7829.37 1002.56 54000.20 88888.00 2019-01-08 03:51:37.000 8 7829.37 1002.61 54000.20 88888.00 2019-01-08 03:51:38.000 8 7829.37 1002.65 54000.21 88888.00 2019-01-08 03:51:39.000 8 7829.38 1002.66 54000.21 88888.00 2019-01-08 03:51:40.000 8 7829.41 1002.67 54000.23 88888.00 2019-01-08 03:51:41.000 8 7829.46 1002.70 54000.27 88888.00 2019-01-08 03:51:42.000 8 7829.54 1002.75 54000.31 88888.00 2019-01-08 03:51:43.000 8 7829.62 1002.78 54000.33 88888.00 2019-01-08 03:51:44.000 8 7829.65 1002.82 54000.33 88888.00 2019-01-08 03:51:45.000 8 7829.65 1002.87 54000.33 88888.00 2019-01-08 03:51:46.000 8 7829.67 1002.91 54000.33 88888.00 2019-01-08 03:51:47.000 8 7829.68 1002.96 54000.32 88888.00 2019-01-08 03:51:48.000 8 7829.67 1003.02 54000.32 88888.00 2019-01-08 03:51:49.000 8 7829.67 1003.05 54000.32 88888.00 2019-01-08 03:51:50.000 8 7829.67 1003.06 54000.32 88888.00 2019-01-08 03:51:51.000 8 7829.67 1003.06 54000.31 88888.00 2019-01-08 03:51:52.000 8 7829.68 1003.07 54000.32 88888.00 2019-01-08 03:51:53.000 8 7829.68 1003.07 54000.34 88888.00 2019-01-08 03:51:54.000 8 7829.69 1003.07 54000.36 88888.00 2019-01-08 03:51:55.000 8 7829.71 1003.07 54000.37 88888.00 2019-01-08 03:51:56.000 8 7829.69 1003.08 54000.38 88888.00 2019-01-08 03:51:57.000 8 7829.65 1003.09 54000.36 88888.00 2019-01-08 03:51:58.000 8 7829.59 1003.10 54000.30 88888.00 2019-01-08 03:51:59.000 8 7829.53 1003.10 54000.26 88888.00 2019-01-08 03:52:00.000 8 7829.48 1003.11 54000.24 88888.00 2019-01-08 03:52:01.000 8 7829.43 1003.10 54000.24 88888.00 2019-01-08 03:52:02.000 8 7829.41 1003.08 54000.25 88888.00 2019-01-08 03:52:03.000 8 7829.41 1003.05 54000.29 88888.00 2019-01-08 03:52:04.000 8 7829.43 1003.02 54000.33 88888.00 2019-01-08 03:52:05.000 8 7829.46 1002.98 54000.39 88888.00 2019-01-08 03:52:06.000 8 7829.49 1002.97 54000.44 88888.00 2019-01-08 03:52:07.000 8 7829.51 1002.98 54000.45 88888.00 2019-01-08 03:52:08.000 8 7829.51 1002.98 54000.44 88888.00 2019-01-08 03:52:09.000 8 7829.50 1002.97 54000.45 88888.00 2019-01-08 03:52:10.000 8 7829.49 1002.95 54000.46 88888.00 2019-01-08 03:52:11.000 8 7829.47 1002.96 54000.46 88888.00 2019-01-08 03:52:12.000 8 7829.45 1002.99 54000.43 88888.00 2019-01-08 03:52:13.000 8 7829.41 1003.02 54000.41 88888.00 2019-01-08 03:52:14.000 8 7829.34 1003.04 54000.38 88888.00 2019-01-08 03:52:15.000 8 7829.26 1003.05 54000.35 88888.00 2019-01-08 03:52:16.000 8 7829.23 1003.07 54000.34 88888.00 2019-01-08 03:52:17.000 8 7829.23 1003.09 54000.36 88888.00 2019-01-08 03:52:18.000 8 7829.23 1003.13 54000.39 88888.00 2019-01-08 03:52:19.000 8 7829.24 1003.18 54000.41 88888.00 2019-01-08 03:52:20.000 8 7829.24 1003.20 54000.45 88888.00 2019-01-08 03:52:21.000 8 7829.27 1003.22 54000.50 88888.00 2019-01-08 03:52:22.000 8 7829.31 1003.26 54000.55 88888.00 2019-01-08 03:52:23.000 8 7829.35 1003.30 54000.61 88888.00 2019-01-08 03:52:24.000 8 7829.40 1003.31 54000.66 88888.00 2019-01-08 03:52:25.000 8 7829.44 1003.32 54000.71 88888.00 2019-01-08 03:52:26.000 8 7829.46 1003.34 54000.75 88888.00 2019-01-08 03:52:27.000 8 7829.50 1003.36 54000.81 88888.00 2019-01-08 03:52:28.000 8 7829.56 1003.36 54000.87 88888.00 2019-01-08 03:52:29.000 8 7829.60 1003.35 54000.93 88888.00 2019-01-08 03:52:30.000 8 7829.64 1003.37 54000.97 88888.00 2019-01-08 03:52:31.000 8 7829.68 1003.39 54001.02 88888.00 2019-01-08 03:52:32.000 8 7829.71 1003.38 54001.06 88888.00 2019-01-08 03:52:33.000 8 7829.72 1003.40 54001.11 88888.00 2019-01-08 03:52:34.000 8 7829.75 1003.42 54001.16 88888.00 2019-01-08 03:52:35.000 8 7829.81 1003.41 54001.23 88888.00 2019-01-08 03:52:36.000 8 7829.89 1003.40 54001.30 88888.00 2019-01-08 03:52:37.000 8 7829.97 1003.38 54001.40 88888.00 2019-01-08 03:52:38.000 8 7830.06 1003.37 54001.52 88888.00 2019-01-08 03:52:39.000 8 7830.16 1003.37 54001.63 88888.00 2019-01-08 03:52:40.000 8 7830.29 1003.39 54001.71 88888.00 2019-01-08 03:52:41.000 8 7830.41 1003.42 54001.78 88888.00 2019-01-08 03:52:42.000 8 7830.51 1003.46 54001.84 88888.00 2019-01-08 03:52:43.000 8 7830.57 1003.49 54001.90 88888.00 2019-01-08 03:52:44.000 8 7830.64 1003.53 54001.96 88888.00 2019-01-08 03:52:45.000 8 7830.69 1003.55 54002.01 88888.00 2019-01-08 03:52:46.000 8 7830.72 1003.59 54002.05 88888.00 2019-01-08 03:52:47.000 8 7830.74 1003.64 54002.07 88888.00 2019-01-08 03:52:48.000 8 7830.75 1003.67 54002.07 88888.00 2019-01-08 03:52:49.000 8 7830.74 1003.67 54002.05 88888.00 2019-01-08 03:52:50.000 8 7830.71 1003.68 54002.04 88888.00 2019-01-08 03:52:51.000 8 7830.67 1003.69 54002.04 88888.00 2019-01-08 03:52:52.000 8 7830.63 1003.71 54002.06 88888.00 2019-01-08 03:52:53.000 8 7830.61 1003.70 54002.09 88888.00 2019-01-08 03:52:54.000 8 7830.60 1003.66 54002.14 88888.00 2019-01-08 03:52:55.000 8 7830.61 1003.63 54002.19 88888.00 2019-01-08 03:52:56.000 8 7830.62 1003.63 54002.25 88888.00 2019-01-08 03:52:57.000 8 7830.65 1003.65 54002.30 88888.00 2019-01-08 03:52:58.000 8 7830.71 1003.66 54002.35 88888.00 2019-01-08 03:52:59.000 8 7830.75 1003.66 54002.39 88888.00 2019-01-08 03:53:00.000 8 7830.76 1003.68 54002.43 88888.00 2019-01-08 03:53:01.000 8 7830.74 1003.71 54002.44 88888.00 2019-01-08 03:53:02.000 8 7830.71 1003.75 54002.44 88888.00 2019-01-08 03:53:03.000 8 7830.67 1003.76 54002.45 88888.00 2019-01-08 03:53:04.000 8 7830.62 1003.73 54002.49 88888.00 2019-01-08 03:53:05.000 8 7830.59 1003.69 54002.53 88888.00 2019-01-08 03:53:06.000 8 7830.59 1003.67 54002.54 88888.00 2019-01-08 03:53:07.000 8 7830.59 1003.66 54002.56 88888.00 2019-01-08 03:53:08.000 8 7830.58 1003.67 54002.57 88888.00 2019-01-08 03:53:09.000 8 7830.55 1003.68 54002.59 88888.00 2019-01-08 03:53:10.000 8 7830.53 1003.70 54002.61 88888.00 2019-01-08 03:53:11.000 8 7830.50 1003.72 54002.64 88888.00 2019-01-08 03:53:12.000 8 7830.46 1003.77 54002.66 88888.00 2019-01-08 03:53:13.000 8 7830.42 1003.80 54002.67 88888.00 2019-01-08 03:53:14.000 8 7830.38 1003.81 54002.67 88888.00 2019-01-08 03:53:15.000 8 7830.32 1003.83 54002.66 88888.00 2019-01-08 03:53:16.000 8 7830.25 1003.87 54002.65 88888.00 2019-01-08 03:53:17.000 8 7830.19 1003.90 54002.63 88888.00 2019-01-08 03:53:18.000 8 7830.15 1003.92 54002.62 88888.00 2019-01-08 03:53:19.000 8 7830.09 1003.93 54002.65 88888.00 2019-01-08 03:53:20.000 8 7830.04 1003.91 54002.68 88888.00 2019-01-08 03:53:21.000 8 7830.02 1003.91 54002.75 88888.00 2019-01-08 03:53:22.000 8 7830.05 1003.91 54002.82 88888.00 2019-01-08 03:53:23.000 8 7830.10 1003.90 54002.89 88888.00 2019-01-08 03:53:24.000 8 7830.15 1003.88 54002.97 88888.00 2019-01-08 03:53:25.000 8 7830.20 1003.89 54003.06 88888.00 2019-01-08 03:53:26.000 8 7830.23 1003.89 54003.12 88888.00 2019-01-08 03:53:27.000 8 7830.26 1003.89 54003.16 88888.00 2019-01-08 03:53:28.000 8 7830.30 1003.91 54003.19 88888.00 2019-01-08 03:53:29.000 8 7830.30 1003.93 54003.21 88888.00 2019-01-08 03:53:30.000 8 7830.26 1003.93 54003.21 88888.00 2019-01-08 03:53:31.000 8 7830.22 1003.91 54003.20 88888.00 2019-01-08 03:53:32.000 8 7830.19 1003.91 54003.20 88888.00 2019-01-08 03:53:33.000 8 7830.15 1003.92 54003.21 88888.00 2019-01-08 03:53:34.000 8 7830.14 1003.93 54003.23 88888.00 2019-01-08 03:53:35.000 8 7830.14 1003.93 54003.25 88888.00 2019-01-08 03:53:36.000 8 7830.11 1003.94 54003.29 88888.00 2019-01-08 03:53:37.000 8 7830.09 1003.95 54003.31 88888.00 2019-01-08 03:53:38.000 8 7830.08 1003.95 54003.33 88888.00 2019-01-08 03:53:39.000 8 7830.06 1003.95 54003.35 88888.00 2019-01-08 03:53:40.000 8 7830.03 1003.96 54003.36 88888.00 2019-01-08 03:53:41.000 8 7829.99 1003.97 54003.36 88888.00 2019-01-08 03:53:42.000 8 7829.96 1003.96 54003.36 88888.00 2019-01-08 03:53:43.000 8 7829.93 1003.97 54003.36 88888.00 2019-01-08 03:53:44.000 8 7829.90 1003.99 54003.37 88888.00 2019-01-08 03:53:45.000 8 7829.88 1003.99 54003.39 88888.00 2019-01-08 03:53:46.000 8 7829.86 1003.99 54003.41 88888.00 2019-01-08 03:53:47.000 8 7829.84 1004.01 54003.43 88888.00 2019-01-08 03:53:48.000 8 7829.83 1004.03 54003.45 88888.00 2019-01-08 03:53:49.000 8 7829.83 1004.03 54003.47 88888.00 2019-01-08 03:53:50.000 8 7829.81 1004.03 54003.48 88888.00 2019-01-08 03:53:51.000 8 7829.79 1004.05 54003.49 88888.00 2019-01-08 03:53:52.000 8 7829.77 1004.06 54003.51 88888.00 2019-01-08 03:53:53.000 8 7829.73 1004.08 54003.51 88888.00 2019-01-08 03:53:54.000 8 7829.70 1004.13 54003.51 88888.00 2019-01-08 03:53:55.000 8 7829.69 1004.16 54003.54 88888.00 2019-01-08 03:53:56.000 8 7829.68 1004.15 54003.56 88888.00 2019-01-08 03:53:57.000 8 7829.68 1004.16 54003.59 88888.00 2019-01-08 03:53:58.000 8 7829.69 1004.19 54003.63 88888.00 2019-01-08 03:53:59.000 8 7829.69 1004.24 54003.66 88888.00 2019-01-08 03:54:00.000 8 7829.68 1004.28 54003.68 88888.00 2019-01-08 03:54:01.000 8 7829.66 1004.31 54003.69 88888.00 2019-01-08 03:54:02.000 8 7829.64 1004.34 54003.68 88888.00 2019-01-08 03:54:03.000 8 7829.62 1004.38 54003.69 88888.00 2019-01-08 03:54:04.000 8 7829.58 1004.40 54003.70 88888.00 2019-01-08 03:54:05.000 8 7829.53 1004.43 54003.70 88888.00 2019-01-08 03:54:06.000 8 7829.50 1004.48 54003.70 88888.00 2019-01-08 03:54:07.000 8 7829.47 1004.48 54003.71 88888.00 2019-01-08 03:54:08.000 8 7829.45 1004.47 54003.73 88888.00 2019-01-08 03:54:09.000 8 7829.44 1004.48 54003.75 88888.00 2019-01-08 03:54:10.000 8 7829.43 1004.49 54003.77 88888.00 2019-01-08 03:54:11.000 8 7829.39 1004.49 54003.78 88888.00 2019-01-08 03:54:12.000 8 7829.35 1004.48 54003.79 88888.00 2019-01-08 03:54:13.000 8 7829.31 1004.45 54003.81 88888.00 2019-01-08 03:54:14.000 8 7829.28 1004.41 54003.83 88888.00 2019-01-08 03:54:15.000 8 7829.27 1004.39 54003.83 88888.00 2019-01-08 03:54:16.000 8 7829.26 1004.39 54003.83 88888.00 2019-01-08 03:54:17.000 8 7829.23 1004.37 54003.84 88888.00 2019-01-08 03:54:18.000 8 7829.18 1004.34 54003.87 88888.00 2019-01-08 03:54:19.000 8 7829.16 1004.32 54003.90 88888.00 2019-01-08 03:54:20.000 8 7829.18 1004.31 54003.96 88888.00 2019-01-08 03:54:21.000 8 7829.23 1004.30 54004.02 88888.00 2019-01-08 03:54:22.000 8 7829.27 1004.33 54004.06 88888.00 2019-01-08 03:54:23.000 8 7829.26 1004.35 54004.08 88888.00 2019-01-08 03:54:24.000 8 7829.26 1004.37 54004.11 88888.00 2019-01-08 03:54:25.000 8 7829.31 1004.41 54004.12 88888.00 2019-01-08 03:54:26.000 8 7829.36 1004.44 54004.14 88888.00 2019-01-08 03:54:27.000 8 7829.39 1004.47 54004.18 88888.00 2019-01-08 03:54:28.000 8 7829.41 1004.49 54004.23 88888.00 2019-01-08 03:54:29.000 8 7829.43 1004.51 54004.26 88888.00 2019-01-08 03:54:30.000 8 7829.44 1004.51 54004.27 88888.00 2019-01-08 03:54:31.000 8 7829.43 1004.50 54004.29 88888.00 2019-01-08 03:54:32.000 8 7829.44 1004.49 54004.29 88888.00 2019-01-08 03:54:33.000 8 7829.43 1004.47 54004.27 88888.00 2019-01-08 03:54:34.000 8 7829.40 1004.43 54004.27 88888.00 2019-01-08 03:54:35.000 8 7829.38 1004.40 54004.28 88888.00 2019-01-08 03:54:36.000 8 7829.39 1004.41 54004.28 88888.00 2019-01-08 03:54:37.000 8 7829.41 1004.41 54004.30 88888.00 2019-01-08 03:54:38.000 8 7829.41 1004.41 54004.31 88888.00 2019-01-08 03:54:39.000 8 7829.41 1004.44 54004.32 88888.00 2019-01-08 03:54:40.000 8 7829.40 1004.48 54004.33 88888.00 2019-01-08 03:54:41.000 8 7829.40 1004.51 54004.32 88888.00 2019-01-08 03:54:42.000 8 7829.42 1004.55 54004.32 88888.00 2019-01-08 03:54:43.000 8 7829.44 1004.59 54004.32 88888.00 2019-01-08 03:54:44.000 8 7829.44 1004.64 54004.33 88888.00 2019-01-08 03:54:45.000 8 7829.45 1004.67 54004.33 88888.00 2019-01-08 03:54:46.000 8 7829.48 1004.70 54004.35 88888.00 2019-01-08 03:54:47.000 8 7829.50 1004.75 54004.37 88888.00 2019-01-08 03:54:48.000 8 7829.50 1004.80 54004.37 88888.00 2019-01-08 03:54:49.000 8 7829.49 1004.83 54004.36 88888.00 2019-01-08 03:54:50.000 8 7829.49 1004.87 54004.35 88888.00 2019-01-08 03:54:51.000 8 7829.48 1004.91 54004.31 88888.00 2019-01-08 03:54:52.000 8 7829.44 1004.96 54004.26 88888.00 2019-01-08 03:54:53.000 8 7829.37 1005.00 54004.22 88888.00 2019-01-08 03:54:54.000 8 7829.31 1005.05 54004.18 88888.00 2019-01-08 03:54:55.000 8 7829.24 1005.10 54004.12 88888.00 2019-01-08 03:54:56.000 8 7829.18 1005.15 54004.07 88888.00 2019-01-08 03:54:57.000 8 7829.10 1005.19 54004.02 88888.00 2019-01-08 03:54:58.000 8 7829.01 1005.22 54003.98 88888.00 2019-01-08 03:54:59.000 8 7828.92 1005.28 54003.93 88888.00 2019-01-08 03:55:00.000 8 7828.87 1005.34 54003.89 88888.00 2019-01-08 03:55:01.000 8 7828.82 1005.38 54003.86 88888.00 2019-01-08 03:55:02.000 8 7828.74 1005.42 54003.81 88888.00 2019-01-08 03:55:03.000 8 7828.66 1005.45 54003.79 88888.00 2019-01-08 03:55:04.000 8 7828.61 1005.48 54003.77 88888.00 2019-01-08 03:55:05.000 8 7828.55 1005.47 54003.74 88888.00 2019-01-08 03:55:06.000 8 7828.47 1005.47 54003.71 88888.00 2019-01-08 03:55:07.000 8 7828.40 1005.50 54003.66 88888.00 2019-01-08 03:55:08.000 8 7828.32 1005.53 54003.62 88888.00 2019-01-08 03:55:09.000 8 7828.22 1005.55 54003.57 88888.00 2019-01-08 03:55:10.000 8 7828.12 1005.56 54003.54 88888.00 2019-01-08 03:55:11.000 8 7828.03 1005.59 54003.49 88888.00 2019-01-08 03:55:12.000 8 7827.94 1005.62 54003.44 88888.00 2019-01-08 03:55:13.000 8 7827.86 1005.63 54003.39 88888.00 2019-01-08 03:55:14.000 8 7827.80 1005.65 54003.37 88888.00 2019-01-08 03:55:15.000 8 7827.76 1005.66 54003.38 88888.00 2019-01-08 03:55:16.000 8 7827.74 1005.67 54003.39 88888.00 2019-01-08 03:55:17.000 8 7827.71 1005.66 54003.38 88888.00 2019-01-08 03:55:18.000 8 7827.64 1005.65 54003.35 88888.00 2019-01-08 03:55:19.000 8 7827.57 1005.65 54003.33 88888.00 2019-01-08 03:55:20.000 8 7827.53 1005.66 54003.30 88888.00 2019-01-08 03:55:21.000 8 7827.50 1005.66 54003.28 88888.00 2019-01-08 03:55:22.000 8 7827.48 1005.63 54003.27 88888.00 2019-01-08 03:55:23.000 8 7827.45 1005.58 54003.27 88888.00 2019-01-08 03:55:24.000 8 7827.41 1005.52 54003.28 88888.00 2019-01-08 03:55:25.000 8 7827.39 1005.48 54003.30 88888.00 2019-01-08 03:55:26.000 8 7827.40 1005.45 54003.32 88888.00 2019-01-08 03:55:27.000 8 7827.42 1005.40 54003.33 88888.00 2019-01-08 03:55:28.000 8 7827.43 1005.33 54003.34 88888.00 2019-01-08 03:55:29.000 8 7827.44 1005.28 54003.33 88888.00 2019-01-08 03:55:30.000 8 7827.43 1005.25 54003.32 88888.00 2019-01-08 03:55:31.000 8 7827.43 1005.23 54003.32 88888.00 2019-01-08 03:55:32.000 8 7827.42 1005.21 54003.31 88888.00 2019-01-08 03:55:33.000 8 7827.40 1005.20 54003.28 88888.00 2019-01-08 03:55:34.000 8 7827.40 1005.19 54003.27 88888.00 2019-01-08 03:55:35.000 8 7827.40 1005.18 54003.25 88888.00 2019-01-08 03:55:36.000 8 7827.39 1005.19 54003.24 88888.00 2019-01-08 03:55:37.000 8 7827.40 1005.20 54003.23 88888.00 2019-01-08 03:55:38.000 8 7827.40 1005.23 54003.24 88888.00 2019-01-08 03:55:39.000 8 7827.39 1005.22 54003.22 88888.00 2019-01-08 03:55:40.000 8 7827.38 1005.19 54003.20 88888.00 2019-01-08 03:55:41.000 8 7827.39 1005.17 54003.19 88888.00 2019-01-08 03:55:42.000 8 7827.41 1005.16 54003.19 88888.00 2019-01-08 03:55:43.000 8 7827.44 1005.17 54003.21 88888.00 2019-01-08 03:55:44.000 8 7827.48 1005.17 54003.22 88888.00 2019-01-08 03:55:45.000 8 7827.50 1005.15 54003.23 88888.00 2019-01-08 03:55:46.000 8 7827.52 1005.12 54003.26 88888.00 2019-01-08 03:55:47.000 8 7827.57 1005.10 54003.30 88888.00 2019-01-08 03:55:48.000 8 7827.62 1005.10 54003.32 88888.00 2019-01-08 03:55:49.000 8 7827.65 1005.11 54003.33 88888.00 2019-01-08 03:55:50.000 8 7827.68 1005.11 54003.32 88888.00 2019-01-08 03:55:51.000 8 7827.70 1005.10 54003.27 88888.00 2019-01-08 03:55:52.000 8 7827.68 1005.09 54003.23 88888.00 2019-01-08 03:55:53.000 8 7827.63 1005.09 54003.18 88888.00 2019-01-08 03:55:54.000 8 7827.59 1005.12 54003.14 88888.00 2019-01-08 03:55:55.000 8 7827.56 1005.14 54003.11 88888.00 2019-01-08 03:55:56.000 8 7827.53 1005.11 54003.09 88888.00 2019-01-08 03:55:57.000 8 7827.53 1005.07 54003.10 88888.00 2019-01-08 03:55:58.000 8 7827.55 1005.05 54003.14 88888.00 2019-01-08 03:55:59.000 8 7827.57 1005.03 54003.17 88888.00 2019-01-08 03:56:00.000 8 7827.61 1005.01 54003.18 88888.00 2019-01-08 03:56:01.000 8 7827.68 1005.00 54003.18 88888.00 2019-01-08 03:56:02.000 8 7827.71 1004.99 54003.19 88888.00 2019-01-08 03:56:03.000 8 7827.72 1004.97 54003.20 88888.00 2019-01-08 03:56:04.000 8 7827.73 1004.97 54003.20 88888.00 2019-01-08 03:56:05.000 8 7827.75 1005.00 54003.18 88888.00 2019-01-08 03:56:06.000 8 7827.75 1005.03 54003.15 88888.00 2019-01-08 03:56:07.000 8 7827.71 1005.05 54003.11 88888.00 2019-01-08 03:56:08.000 8 7827.66 1005.06 54003.04 88888.00 2019-01-08 03:56:09.000 8 7827.59 1005.06 54002.97 88888.00 2019-01-08 03:56:10.000 8 7827.52 1005.05 54002.91 88888.00 2019-01-08 03:56:11.000 8 7827.44 1005.00 54002.88 88888.00 2019-01-08 03:56:12.000 8 7827.41 1004.96 54002.88 88888.00 2019-01-08 03:56:13.000 8 7827.42 1004.95 54002.89 88888.00 2019-01-08 03:56:14.000 8 7827.43 1004.92 54002.90 88888.00 2019-01-08 03:56:15.000 8 7827.46 1004.89 54002.93 88888.00 2019-01-08 03:56:16.000 8 7827.50 1004.87 54002.97 88888.00 2019-01-08 03:56:17.000 8 7827.55 1004.85 54003.01 88888.00 2019-01-08 03:56:18.000 8 7827.61 1004.84 54003.04 88888.00 2019-01-08 03:56:19.000 8 7827.67 1004.84 54003.05 88888.00 2019-01-08 03:56:20.000 8 7827.70 1004.85 54003.04 88888.00 2019-01-08 03:56:21.000 8 7827.71 1004.86 54003.01 88888.00 2019-01-08 03:56:22.000 8 7827.68 1004.87 54002.96 88888.00 2019-01-08 03:56:23.000 8 7827.62 1004.90 54002.89 88888.00 2019-01-08 03:56:24.000 8 7827.56 1004.92 54002.81 88888.00 2019-01-08 03:56:25.000 8 7827.49 1004.94 54002.73 88888.00 2019-01-08 03:56:26.000 8 7827.42 1004.98 54002.65 88888.00 2019-01-08 03:56:27.000 8 7827.35 1004.99 54002.59 88888.00 2019-01-08 03:56:28.000 8 7827.27 1004.97 54002.56 88888.00 2019-01-08 03:56:29.000 8 7827.21 1004.97 54002.53 88888.00 2019-01-08 03:56:30.000 8 7827.17 1004.97 54002.49 88888.00 2019-01-08 03:56:31.000 8 7827.13 1004.95 54002.46 88888.00 2019-01-08 03:56:32.000 8 7827.11 1004.91 54002.47 88888.00 2019-01-08 03:56:33.000 8 7827.08 1004.87 54002.47 88888.00 2019-01-08 03:56:34.000 8 7827.06 1004.84 54002.48 88888.00 2019-01-08 03:56:35.000 8 7827.07 1004.82 54002.51 88888.00 2019-01-08 03:56:36.000 8 7827.12 1004.80 54002.52 88888.00 2019-01-08 03:56:37.000 8 7827.16 1004.78 54002.53 88888.00 2019-01-08 03:56:38.000 8 7827.18 1004.77 54002.53 88888.00 2019-01-08 03:56:39.000 8 7827.18 1004.76 54002.53 88888.00 2019-01-08 03:56:40.000 8 7827.19 1004.77 54002.51 88888.00 2019-01-08 03:56:41.000 8 7827.18 1004.77 54002.48 88888.00 2019-01-08 03:56:42.000 8 7827.16 1004.77 54002.45 88888.00 2019-01-08 03:56:43.000 8 7827.15 1004.75 54002.43 88888.00 2019-01-08 03:56:44.000 8 7827.15 1004.70 54002.41 88888.00 2019-01-08 03:56:45.000 8 7827.14 1004.66 54002.40 88888.00 2019-01-08 03:56:46.000 8 7827.15 1004.64 54002.39 88888.00 2019-01-08 03:56:47.000 8 7827.18 1004.63 54002.39 88888.00 2019-01-08 03:56:48.000 8 7827.22 1004.62 54002.37 88888.00 2019-01-08 03:56:49.000 8 7827.24 1004.60 54002.36 88888.00 2019-01-08 03:56:50.000 8 7827.24 1004.59 54002.34 88888.00 2019-01-08 03:56:51.000 8 7827.26 1004.57 54002.32 88888.00 2019-01-08 03:56:52.000 8 7827.29 1004.56 54002.31 88888.00 2019-01-08 03:56:53.000 8 7827.32 1004.55 54002.30 88888.00 2019-01-08 03:56:54.000 8 7827.35 1004.53 54002.29 88888.00 2019-01-08 03:56:55.000 8 7827.38 1004.53 54002.28 88888.00 2019-01-08 03:56:56.000 8 7827.40 1004.54 54002.26 88888.00 2019-01-08 03:56:57.000 8 7827.44 1004.54 54002.24 88888.00 2019-01-08 03:56:58.000 8 7827.47 1004.56 54002.22 88888.00 2019-01-08 03:56:59.000 8 7827.49 1004.57 54002.18 88888.00 2019-01-08 03:57:00.000 8 7827.47 1004.57 54002.10 88888.00 2019-01-08 03:57:01.000 8 7827.43 1004.59 54002.03 88888.00 2019-01-08 03:57:02.000 8 7827.40 1004.59 54001.97 88888.00 2019-01-08 03:57:03.000 8 7827.36 1004.57 54001.92 88888.00 2019-01-08 03:57:04.000 8 7827.34 1004.57 54001.89 88888.00 2019-01-08 03:57:05.000 8 7827.34 1004.57 54001.84 88888.00 2019-01-08 03:57:06.000 8 7827.32 1004.55 54001.79 88888.00 2019-01-08 03:57:07.000 8 7827.33 1004.53 54001.78 88888.00 2019-01-08 03:57:08.000 8 7827.38 1004.52 54001.77 88888.00 2019-01-08 03:57:09.000 8 7827.43 1004.49 54001.75 88888.00 2019-01-08 03:57:10.000 8 7827.49 1004.48 54001.75 88888.00 2019-01-08 03:57:11.000 8 7827.56 1004.49 54001.78 88888.00 2019-01-08 03:57:12.000 8 7827.62 1004.50 54001.80 88888.00 2019-01-08 03:57:13.000 8 7827.69 1004.51 54001.79 88888.00 2019-01-08 03:57:14.000 8 7827.74 1004.52 54001.77 88888.00 2019-01-08 03:57:15.000 8 7827.79 1004.55 54001.74 88888.00 2019-01-08 03:57:16.000 8 7827.85 1004.59 54001.70 88888.00 2019-01-08 03:57:17.000 8 7827.91 1004.63 54001.66 88888.00 2019-01-08 03:57:18.000 8 7827.94 1004.67 54001.62 88888.00 2019-01-08 03:57:19.000 8 7827.96 1004.67 54001.60 88888.00 2019-01-08 03:57:20.000 8 7827.99 1004.66 54001.59 88888.00 2019-01-08 03:57:21.000 8 7828.02 1004.67 54001.57 88888.00 2019-01-08 03:57:22.000 8 7828.07 1004.67 54001.55 88888.00 2019-01-08 03:57:23.000 8 7828.12 1004.66 54001.54 88888.00 2019-01-08 03:57:24.000 8 7828.17 1004.67 54001.52 88888.00 2019-01-08 03:57:25.000 8 7828.18 1004.66 54001.48 88888.00 2019-01-08 03:57:26.000 8 7828.20 1004.65 54001.45 88888.00 2019-01-08 03:57:27.000 8 7828.24 1004.65 54001.42 88888.00 2019-01-08 03:57:28.000 8 7828.30 1004.64 54001.42 88888.00 2019-01-08 03:57:29.000 8 7828.36 1004.64 54001.42 88888.00 2019-01-08 03:57:30.000 8 7828.40 1004.64 54001.40 88888.00 2019-01-08 03:57:31.000 8 7828.42 1004.63 54001.38 88888.00 2019-01-08 03:57:32.000 8 7828.44 1004.64 54001.34 88888.00 2019-01-08 03:57:33.000 8 7828.47 1004.66 54001.27 88888.00 2019-01-08 03:57:34.000 8 7828.47 1004.67 54001.20 88888.00 2019-01-08 03:57:35.000 8 7828.47 1004.66 54001.14 88888.00 2019-01-08 03:57:36.000 8 7828.45 1004.65 54001.09 88888.00 2019-01-08 03:57:37.000 8 7828.44 1004.64 54001.05 88888.00 2019-01-08 03:57:38.000 8 7828.46 1004.61 54001.02 88888.00 2019-01-08 03:57:39.000 8 7828.47 1004.60 54000.99 88888.00 2019-01-08 03:57:40.000 8 7828.47 1004.56 54000.96 88888.00 2019-01-08 03:57:41.000 8 7828.48 1004.54 54000.92 88888.00 2019-01-08 03:57:42.000 8 7828.50 1004.54 54000.89 88888.00 2019-01-08 03:57:43.000 8 7828.51 1004.53 54000.87 88888.00 2019-01-08 03:57:44.000 8 7828.53 1004.53 54000.84 88888.00 2019-01-08 03:57:45.000 8 7828.56 1004.55 54000.80 88888.00 2019-01-08 03:57:46.000 8 7828.59 1004.57 54000.77 88888.00 2019-01-08 03:57:47.000 8 7828.63 1004.59 54000.73 88888.00 2019-01-08 03:57:48.000 8 7828.66 1004.61 54000.69 88888.00 2019-01-08 03:57:49.000 8 7828.66 1004.62 54000.65 88888.00 2019-01-08 03:57:50.000 8 7828.68 1004.62 54000.62 88888.00 2019-01-08 03:57:51.000 8 7828.72 1004.63 54000.60 88888.00 2019-01-08 03:57:52.000 8 7828.76 1004.66 54000.57 88888.00 2019-01-08 03:57:53.000 8 7828.80 1004.69 54000.53 88888.00 2019-01-08 03:57:54.000 8 7828.84 1004.73 54000.48 88888.00 2019-01-08 03:57:55.000 8 7828.89 1004.75 54000.44 88888.00 2019-01-08 03:57:56.000 8 7828.91 1004.76 54000.39 88888.00 2019-01-08 03:57:57.000 8 7828.92 1004.80 54000.36 88888.00 2019-01-08 03:57:58.000 8 7828.93 1004.83 54000.32 88888.00 2019-01-08 03:57:59.000 8 7828.94 1004.83 54000.25 88888.00 2019-01-08 03:58:00.000 8 7828.95 1004.85 54000.18 88888.00 2019-01-08 03:58:01.000 8 7828.94 1004.89 54000.12 88888.00 2019-01-08 03:58:02.000 8 7828.93 1004.91 54000.05 88888.00 2019-01-08 03:58:03.000 8 7828.90 1004.91 53999.98 88888.00 2019-01-08 03:58:04.000 8 7828.89 1004.92 53999.91 88888.00 2019-01-08 03:58:05.000 8 7828.87 1004.94 53999.85 88888.00 2019-01-08 03:58:06.000 8 7828.85 1004.97 53999.78 88888.00 2019-01-08 03:58:07.000 8 7828.81 1004.99 53999.70 88888.00 2019-01-08 03:58:08.000 8 7828.77 1005.00 53999.62 88888.00 2019-01-08 03:58:09.000 8 7828.72 1005.01 53999.55 88888.00 2019-01-08 03:58:10.000 8 7828.68 1005.05 53999.48 88888.00 2019-01-08 03:58:11.000 8 7828.66 1005.09 53999.41 88888.00 2019-01-08 03:58:12.000 8 7828.63 1005.11 53999.34 88888.00 2019-01-08 03:58:13.000 8 7828.60 1005.14 53999.29 88888.00 2019-01-08 03:58:14.000 8 7828.59 1005.17 53999.25 88888.00 2019-01-08 03:58:15.000 8 7828.61 1005.21 53999.22 88888.00 2019-01-08 03:58:16.000 8 7828.63 1005.27 53999.18 88888.00 2019-01-08 03:58:17.000 8 7828.65 1005.32 53999.14 88888.00 2019-01-08 03:58:18.000 8 7828.64 1005.34 53999.10 88888.00 2019-01-08 03:58:19.000 8 7828.60 1005.34 53999.05 88888.00 2019-01-08 03:58:20.000 8 7828.55 1005.36 53998.98 88888.00 2019-01-08 03:58:21.000 8 7828.49 1005.40 53998.90 88888.00 2019-01-08 03:58:22.000 8 7828.46 1005.45 53998.84 88888.00 2019-01-08 03:58:23.000 8 7828.45 1005.47 53998.77 88888.00 2019-01-08 03:58:24.000 8 7828.41 1005.48 53998.71 88888.00 2019-01-08 03:58:25.000 8 7828.36 1005.49 53998.67 88888.00 2019-01-08 03:58:26.000 8 7828.32 1005.51 53998.62 88888.00 2019-01-08 03:58:27.000 8 7828.32 1005.53 53998.58 88888.00 2019-01-08 03:58:28.000 8 7828.33 1005.57 53998.55 88888.00 2019-01-08 03:58:29.000 8 7828.34 1005.58 53998.55 88888.00 2019-01-08 03:58:30.000 8 7828.37 1005.57 53998.58 88888.00 2019-01-08 03:58:31.000 8 7828.44 1005.58 53998.60 88888.00 2019-01-08 03:58:32.000 8 7828.52 1005.58 53998.63 88888.00 2019-01-08 03:58:33.000 8 7828.61 1005.57 53998.66 88888.00 2019-01-08 03:58:34.000 8 7828.70 1005.57 53998.67 88888.00 2019-01-08 03:58:35.000 8 7828.77 1005.56 53998.68 88888.00 2019-01-08 03:58:36.000 8 7828.82 1005.57 53998.69 88888.00 2019-01-08 03:58:37.000 8 7828.86 1005.57 53998.70 88888.00 2019-01-08 03:58:38.000 8 7828.90 1005.56 53998.70 88888.00 2019-01-08 03:58:39.000 8 7828.94 1005.57 53998.67 88888.00 2019-01-08 03:58:40.000 8 7828.97 1005.61 53998.63 88888.00 2019-01-08 03:58:41.000 8 7828.98 1005.66 53998.57 88888.00 2019-01-08 03:58:42.000 8 7828.96 1005.70 53998.48 88888.00 2019-01-08 03:58:43.000 8 7828.92 1005.74 53998.39 88888.00 2019-01-08 03:58:44.000 8 7828.87 1005.82 53998.31 88888.00 2019-01-08 03:58:45.000 8 7828.82 1005.92 53998.21 88888.00 2019-01-08 03:58:46.000 8 7828.74 1006.00 53998.11 88888.00 2019-01-08 03:58:47.000 8 7828.64 1006.05 53998.02 88888.00 2019-01-08 03:58:48.000 8 7828.53 1006.11 53997.94 88888.00 2019-01-08 03:58:49.000 8 7828.45 1006.17 53997.86 88888.00 2019-01-08 03:58:50.000 8 7828.38 1006.21 53997.81 88888.00 2019-01-08 03:58:51.000 8 7828.32 1006.22 53997.79 88888.00 2019-01-08 03:58:52.000 8 7828.30 1006.24 53997.78 88888.00 2019-01-08 03:58:53.000 8 7828.33 1006.26 53997.78 88888.00 2019-01-08 03:58:54.000 8 7828.36 1006.27 53997.80 88888.00 2019-01-08 03:58:55.000 8 7828.38 1006.25 53997.83 88888.00 2019-01-08 03:58:56.000 8 7828.40 1006.26 53997.85 88888.00 2019-01-08 03:58:57.000 8 7828.45 1006.29 53997.89 88888.00 2019-01-08 03:58:58.000 8 7828.51 1006.31 53997.93 88888.00 2019-01-08 03:58:59.000 8 7828.56 1006.32 53997.94 88888.00 2019-01-08 03:59:00.000 8 7828.63 1006.35 53997.94 88888.00 2019-01-08 03:59:01.000 8 7828.67 1006.38 53997.96 88888.00 2019-01-08 03:59:02.000 8 7828.70 1006.42 53997.96 88888.00 2019-01-08 03:59:03.000 8 7828.73 1006.46 53997.95 88888.00 2019-01-08 03:59:04.000 8 7828.75 1006.51 53997.94 88888.00 2019-01-08 03:59:05.000 8 7828.76 1006.55 53997.92 88888.00 2019-01-08 03:59:06.000 8 7828.77 1006.59 53997.90 88888.00 2019-01-08 03:59:07.000 8 7828.75 1006.64 53997.86 88888.00 2019-01-08 03:59:08.000 8 7828.69 1006.68 53997.81 88888.00 2019-01-08 03:59:09.000 8 7828.62 1006.70 53997.75 88888.00 2019-01-08 03:59:10.000 8 7828.57 1006.71 53997.69 88888.00 2019-01-08 03:59:11.000 8 7828.51 1006.73 53997.63 88888.00 2019-01-08 03:59:12.000 8 7828.44 1006.74 53997.56 88888.00 2019-01-08 03:59:13.000 8 7828.38 1006.78 53997.50 88888.00 2019-01-08 03:59:14.000 8 7828.33 1006.83 53997.45 88888.00 2019-01-08 03:59:15.000 8 7828.27 1006.85 53997.41 88888.00 2019-01-08 03:59:16.000 8 7828.24 1006.87 53997.39 88888.00 2019-01-08 03:59:17.000 8 7828.25 1006.90 53997.41 88888.00 2019-01-08 03:59:18.000 8 7828.28 1006.93 53997.42 88888.00 2019-01-08 03:59:19.000 8 7828.30 1006.98 53997.42 88888.00 2019-01-08 03:59:20.000 8 7828.33 1007.04 53997.43 88888.00 2019-01-08 03:59:21.000 8 7828.35 1007.07 53997.43 88888.00 2019-01-08 03:59:22.000 8 7828.38 1007.10 53997.43 88888.00 2019-01-08 03:59:23.000 8 7828.43 1007.15 53997.43 88888.00 2019-01-08 03:59:24.000 8 7828.47 1007.20 53997.42 88888.00 2019-01-08 03:59:25.000 8 7828.50 1007.25 53997.41 88888.00 2019-01-08 03:59:26.000 8 7828.55 1007.29 53997.42 88888.00 2019-01-08 03:59:27.000 8 7828.59 1007.32 53997.42 88888.00 2019-01-08 03:59:28.000 8 7828.59 1007.35 53997.41 88888.00 2019-01-08 03:59:29.000 8 7828.62 1007.39 53997.39 88888.00 2019-01-08 03:59:30.000 8 7828.64 1007.42 53997.37 88888.00 2019-01-08 03:59:31.000 8 7828.66 1007.46 53997.36 88888.00 2019-01-08 03:59:32.000 8 7828.69 1007.49 53997.34 88888.00 2019-01-08 03:59:33.000 8 7828.72 1007.54 53997.32 88888.00 2019-01-08 03:59:34.000 8 7828.72 1007.61 53997.28 88888.00 2019-01-08 03:59:35.000 8 7828.72 1007.67 53997.22 88888.00 2019-01-08 03:59:36.000 8 7828.73 1007.74 53997.18 88888.00 2019-01-08 03:59:37.000 8 7828.73 1007.84 53997.14 88888.00 2019-01-08 03:59:38.000 8 7828.71 1007.96 53997.09 88888.00 2019-01-08 03:59:39.000 8 7828.70 1008.07 53997.04 88888.00 2019-01-08 03:59:40.000 8 7828.69 1008.19 53996.97 88888.00 2019-01-08 03:59:41.000 8 7828.68 1008.30 53996.91 88888.00 2019-01-08 03:59:42.000 8 7828.65 1008.40 53996.87 88888.00 2019-01-08 03:59:43.000 8 7828.60 1008.51 53996.83 88888.00 2019-01-08 03:59:44.000 8 7828.59 1008.64 53996.77 88888.00 2019-01-08 03:59:45.000 8 7828.56 1008.75 53996.70 88888.00 2019-01-08 03:59:46.000 8 7828.49 1008.82 53996.62 88888.00 2019-01-08 03:59:47.000 8 7828.40 1008.90 53996.54 88888.00 2019-01-08 03:59:48.000 8 7828.31 1009.00 53996.46 88888.00 2019-01-08 03:59:49.000 8 7828.21 1009.11 53996.37 88888.00 2019-01-08 03:59:50.000 8 7828.12 1009.23 53996.27 88888.00 2019-01-08 03:59:51.000 8 7828.05 1009.34 53996.17 88888.00 2019-01-08 03:59:52.000 8 7827.94 1009.43 53996.07 88888.00 2019-01-08 03:59:53.000 8 7827.81 1009.53 53995.99 88888.00 2019-01-08 03:59:54.000 8 7827.67 1009.64 53995.93 88888.00 2019-01-08 03:59:55.000 8 7827.58 1009.74 53995.86 88888.00 2019-01-08 03:59:56.000 8 7827.51 1009.84 53995.79 88888.00 2019-01-08 03:59:57.000 8 7827.43 1009.93 53995.73 88888.00 2019-01-08 03:59:58.000 8 7827.32 1010.03 53995.67 88888.00 2019-01-08 03:59:59.000 8 7827.22 1010.12 53995.62 88888.00 2019-01-08 04:00:00.000 8 7827.16 1010.18 53995.59 88888.00 2019-01-08 04:00:01.000 8 7827.12 1010.22 53995.55 88888.00 2019-01-08 04:00:02.000 8 7827.08 1010.30 53995.54 88888.00 2019-01-08 04:00:03.000 8 7827.05 1010.39 53995.54 88888.00 2019-01-08 04:00:04.000 8 7827.01 1010.44 53995.54 88888.00 2019-01-08 04:00:05.000 8 7826.98 1010.50 53995.53 88888.00 2019-01-08 04:00:06.000 8 7826.94 1010.56 53995.50 88888.00 2019-01-08 04:00:07.000 8 7826.89 1010.61 53995.46 88888.00 2019-01-08 04:00:08.000 8 7826.85 1010.64 53995.42 88888.00 2019-01-08 04:00:09.000 8 7826.81 1010.67 53995.40 88888.00 2019-01-08 04:00:10.000 8 7826.77 1010.69 53995.40 88888.00 2019-01-08 04:00:11.000 8 7826.74 1010.72 53995.43 88888.00 2019-01-08 04:00:12.000 8 7826.73 1010.73 53995.45 88888.00 2019-01-08 04:00:13.000 8 7826.74 1010.73 53995.47 88888.00 2019-01-08 04:00:14.000 8 7826.74 1010.75 53995.49 88888.00 2019-01-08 04:00:15.000 8 7826.74 1010.78 53995.51 88888.00 2019-01-08 04:00:16.000 8 7826.74 1010.80 53995.52 88888.00 2019-01-08 04:00:17.000 8 7826.76 1010.81 53995.54 88888.00 2019-01-08 04:00:18.000 8 7826.79 1010.82 53995.57 88888.00 2019-01-08 04:00:19.000 8 7826.82 1010.83 53995.60 88888.00 2019-01-08 04:00:20.000 8 7826.85 1010.87 53995.65 88888.00 2019-01-08 04:00:21.000 8 7826.89 1010.91 53995.69 88888.00 2019-01-08 04:00:22.000 8 7826.94 1010.92 53995.73 88888.00 2019-01-08 04:00:23.000 8 7827.00 1010.91 53995.77 88888.00 2019-01-08 04:00:24.000 8 7827.06 1010.93 53995.82 88888.00 2019-01-08 04:00:25.000 8 7827.13 1010.97 53995.87 88888.00 2019-01-08 04:00:26.000 8 7827.22 1011.02 53995.91 88888.00 2019-01-08 04:00:27.000 8 7827.32 1011.04 53995.96 88888.00 2019-01-08 04:00:28.000 8 7827.41 1011.04 53996.03 88888.00 2019-01-08 04:00:29.000 8 7827.50 1011.05 53996.09 88888.00 2019-01-08 04:00:30.000 8 7827.59 1011.08 53996.14 88888.00 2019-01-08 04:00:31.000 8 7827.67 1011.11 53996.17 88888.00 2019-01-08 04:00:32.000 8 7827.77 1011.13 53996.21 88888.00 2019-01-08 04:00:33.000 8 7827.85 1011.14 53996.25 88888.00 2019-01-08 04:00:34.000 8 7827.92 1011.15 53996.27 88888.00 2019-01-08 04:00:35.000 8 7827.99 1011.15 53996.29 88888.00 2019-01-08 04:00:36.000 8 7828.05 1011.16 53996.30 88888.00 2019-01-08 04:00:37.000 8 7828.11 1011.18 53996.32 88888.00 2019-01-08 04:00:38.000 8 7828.17 1011.22 53996.33 88888.00 2019-01-08 04:00:39.000 8 7828.24 1011.27 53996.34 88888.00 2019-01-08 04:00:40.000 8 7828.29 1011.31 53996.33 88888.00 2019-01-08 04:00:41.000 8 7828.32 1011.35 53996.31 88888.00 2019-01-08 04:00:42.000 8 7828.32 1011.39 53996.28 88888.00 2019-01-08 04:00:43.000 8 7828.32 1011.44 53996.23 88888.00 2019-01-08 04:00:44.000 8 7828.30 1011.51 53996.16 88888.00 2019-01-08 04:00:45.000 8 7828.29 1011.58 53996.12 88888.00 2019-01-08 04:00:46.000 8 7828.27 1011.61 53996.10 88888.00 2019-01-08 04:00:47.000 8 7828.26 1011.64 53996.06 88888.00 2019-01-08 04:00:48.000 8 7828.26 1011.66 53996.04 88888.00 2019-01-08 04:00:49.000 8 7828.25 1011.70 53996.03 88888.00 2019-01-08 04:00:50.000 8 7828.24 1011.75 53996.01 88888.00 2019-01-08 04:00:51.000 8 7828.25 1011.79 53995.98 88888.00 2019-01-08 04:00:52.000 8 7828.25 1011.82 53995.96 88888.00 2019-01-08 04:00:53.000 8 7828.23 1011.84 53995.95 88888.00 2019-01-08 04:00:54.000 8 7828.17 1011.86 53995.90 88888.00 2019-01-08 04:00:55.000 8 7828.13 1011.87 53995.84 88888.00 2019-01-08 04:00:56.000 8 7828.10 1011.89 53995.79 88888.00 2019-01-08 04:00:57.000 8 7828.05 1011.91 53995.75 88888.00 2019-01-08 04:00:58.000 8 7828.00 1011.95 53995.73 88888.00 2019-01-08 04:00:59.000 8 7827.96 1011.98 53995.70 88888.00 2019-01-08 04:01:00.000 8 7827.90 1011.99 53995.63 88888.00 2019-01-08 04:01:01.000 8 7827.84 1011.99 53995.57 88888.00 2019-01-08 04:01:02.000 8 7827.78 1012.01 53995.53 88888.00 2019-01-08 04:01:03.000 8 7827.72 1012.06 53995.49 88888.00 2019-01-08 04:01:04.000 8 7827.69 1012.10 53995.44 88888.00 2019-01-08 04:01:05.000 8 7827.64 1012.14 53995.41 88888.00 2019-01-08 04:01:06.000 8 7827.58 1012.21 53995.38 88888.00 2019-01-08 04:01:07.000 8 7827.51 1012.28 53995.31 88888.00 2019-01-08 04:01:08.000 8 7827.42 1012.36 53995.23 88888.00 2019-01-08 04:01:09.000 8 7827.33 1012.44 53995.16 88888.00 2019-01-08 04:01:10.000 8 7827.26 1012.49 53995.11 88888.00 2019-01-08 04:01:11.000 8 7827.19 1012.52 53995.05 88888.00 2019-01-08 04:01:12.000 8 7827.12 1012.57 53995.01 88888.00 2019-01-08 04:01:13.000 8 7827.06 1012.62 53994.98 88888.00 2019-01-08 04:01:14.000 8 7826.99 1012.65 53994.94 88888.00 2019-01-08 04:01:15.000 8 7826.89 1012.67 53994.88 88888.00 2019-01-08 04:01:16.000 8 7826.79 1012.69 53994.81 88888.00 2019-01-08 04:01:17.000 8 7826.68 1012.71 53994.74 88888.00 2019-01-08 04:01:18.000 8 7826.58 1012.72 53994.66 88888.00 2019-01-08 04:01:19.000 8 7826.48 1012.73 53994.60 88888.00 2019-01-08 04:01:20.000 8 7826.38 1012.74 53994.55 88888.00 2019-01-08 04:01:21.000 8 7826.25 1012.73 53994.52 88888.00 2019-01-08 04:01:22.000 8 7826.15 1012.72 53994.48 88888.00 2019-01-08 04:01:23.000 8 7826.08 1012.74 53994.45 88888.00 2019-01-08 04:01:24.000 8 7826.02 1012.76 53994.42 88888.00 2019-01-08 04:01:25.000 8 7825.94 1012.76 53994.38 88888.00 2019-01-08 04:01:26.000 8 7825.86 1012.78 53994.35 88888.00 2019-01-08 04:01:27.000 8 7825.82 1012.79 53994.33 88888.00 2019-01-08 04:01:28.000 8 7825.78 1012.78 53994.34 88888.00 2019-01-08 04:01:29.000 8 7825.74 1012.74 53994.38 88888.00 2019-01-08 04:01:30.000 8 7825.71 1012.70 53994.41 88888.00 2019-01-08 04:01:31.000 8 7825.73 1012.65 53994.45 88888.00 2019-01-08 04:01:32.000 8 7825.78 1012.58 53994.50 88888.00 2019-01-08 04:01:33.000 8 7825.84 1012.49 53994.55 88888.00 2019-01-08 04:01:34.000 8 7825.89 1012.41 53994.63 88888.00 2019-01-08 04:01:35.000 8 7825.96 1012.34 53994.70 88888.00 2019-01-08 04:01:36.000 8 7826.05 1012.26 53994.74 88888.00 2019-01-08 04:01:37.000 8 7826.13 1012.18 53994.79 88888.00 2019-01-08 04:01:38.000 8 7826.19 1012.13 53994.84 88888.00 2019-01-08 04:01:39.000 8 7826.24 1012.11 53994.85 88888.00 2019-01-08 04:01:40.000 8 7826.27 1012.10 53994.84 88888.00 2019-01-08 04:01:41.000 8 7826.30 1012.08 53994.83 88888.00 2019-01-08 04:01:42.000 8 7826.33 1012.06 53994.80 88888.00 2019-01-08 04:01:43.000 8 7826.37 1012.05 53994.78 88888.00 2019-01-08 04:01:44.000 8 7826.39 1012.04 53994.75 88888.00 2019-01-08 04:01:45.000 8 7826.42 1012.02 53994.73 88888.00 2019-01-08 04:01:46.000 8 7826.45 1011.99 53994.74 88888.00 2019-01-08 04:01:47.000 8 7826.48 1011.95 53994.76 88888.00 2019-01-08 04:01:48.000 8 7826.54 1011.91 53994.77 88888.00 2019-01-08 04:01:49.000 8 7826.60 1011.88 53994.79 88888.00 2019-01-08 04:01:50.000 8 7826.65 1011.84 53994.81 88888.00 2019-01-08 04:01:51.000 8 7826.70 1011.82 53994.80 88888.00 2019-01-08 04:01:52.000 8 7826.78 1011.80 53994.79 88888.00 2019-01-08 04:01:53.000 8 7826.84 1011.76 53994.79 88888.00 2019-01-08 04:01:54.000 8 7826.87 1011.72 53994.78 88888.00 2019-01-08 04:01:55.000 8 7826.91 1011.70 53994.77 88888.00 2019-01-08 04:01:56.000 8 7826.94 1011.69 53994.76 88888.00 2019-01-08 04:01:57.000 8 7826.98 1011.66 53994.75 88888.00 2019-01-08 04:01:58.000 8 7827.03 1011.64 53994.75 88888.00 2019-01-08 04:01:59.000 8 7827.05 1011.63 53994.72 88888.00 2019-01-08 04:02:00.000 8 7827.07 1011.64 53994.69 88888.00 2019-01-08 04:02:01.000 8 7827.09 1011.65 53994.65 88888.00 2019-01-08 04:02:02.000 8 7827.10 1011.64 53994.62 88888.00 2019-01-08 04:02:03.000 8 7827.12 1011.63 53994.59 88888.00 2019-01-08 04:02:04.000 8 7827.13 1011.63 53994.54 88888.00 2019-01-08 04:02:05.000 8 7827.14 1011.61 53994.51 88888.00 2019-01-08 04:02:06.000 8 7827.14 1011.57 53994.48 88888.00 2019-01-08 04:02:07.000 8 7827.14 1011.52 53994.45 88888.00 2019-01-08 04:02:08.000 8 7827.13 1011.49 53994.43 88888.00 2019-01-08 04:02:09.000 8 7827.13 1011.45 53994.41 88888.00 2019-01-08 04:02:10.000 8 7827.11 1011.40 53994.37 88888.00 2019-01-08 04:02:11.000 8 7827.08 1011.37 53994.34 88888.00 2019-01-08 04:02:12.000 8 7827.08 1011.34 53994.30 88888.00 2019-01-08 04:02:13.000 8 7827.07 1011.30 53994.27 88888.00 2019-01-08 04:02:14.000 8 7827.04 1011.24 53994.23 88888.00 2019-01-08 04:02:15.000 8 7826.99 1011.19 53994.19 88888.00 2019-01-08 04:02:16.000 8 7826.96 1011.14 53994.16 88888.00 2019-01-08 04:02:17.000 8 7826.94 1011.11 53994.12 88888.00 2019-01-08 04:02:18.000 8 7826.92 1011.09 53994.07 88888.00 2019-01-08 04:02:19.000 8 7826.89 1011.07 53994.03 88888.00 2019-01-08 04:02:20.000 8 7826.85 1011.04 53994.00 88888.00 2019-01-08 04:02:21.000 8 7826.83 1011.02 53993.96 88888.00 2019-01-08 04:02:22.000 8 7826.85 1011.00 53993.94 88888.00 2019-01-08 04:02:23.000 8 7826.88 1010.98 53993.92 88888.00 2019-01-08 04:02:24.000 8 7826.89 1010.94 53993.91 88888.00 2019-01-08 04:02:25.000 8 7826.91 1010.90 53993.91 88888.00 2019-01-08 04:02:26.000 8 7826.94 1010.86 53993.93 88888.00 2019-01-08 04:02:27.000 8 7827.01 1010.82 53993.96 88888.00 2019-01-08 04:02:28.000 8 7827.10 1010.77 53993.99 88888.00 2019-01-08 04:02:29.000 8 7827.18 1010.70 53994.02 88888.00 2019-01-08 04:02:30.000 8 7827.25 1010.64 53994.04 88888.00 2019-01-08 04:02:31.000 8 7827.30 1010.59 53994.06 88888.00 2019-01-08 04:02:32.000 8 7827.36 1010.52 53994.07 88888.00 2019-01-08 04:02:33.000 8 7827.42 1010.43 53994.05 88888.00 2019-01-08 04:02:34.000 8 7827.49 1010.35 53994.05 88888.00 2019-01-08 04:02:35.000 8 7827.56 1010.27 53994.06 88888.00 2019-01-08 04:02:36.000 8 7827.62 1010.19 53994.08 88888.00 2019-01-08 04:02:37.000 8 7827.69 1010.12 53994.09 88888.00 2019-01-08 04:02:38.000 8 7827.77 1010.05 53994.11 88888.00 2019-01-08 04:02:39.000 8 7827.87 1009.94 53994.11 88888.00 2019-01-08 04:02:40.000 8 7827.96 1009.82 53994.11 88888.00 2019-01-08 04:02:41.000 8 7828.00 1009.75 53994.09 88888.00 2019-01-08 04:02:42.000 8 7828.05 1009.72 53994.07 88888.00 2019-01-08 04:02:43.000 8 7828.11 1009.68 53994.05 88888.00 2019-01-08 04:02:44.000 8 7828.17 1009.64 53994.01 88888.00 2019-01-08 04:02:45.000 8 7828.22 1009.57 53993.98 88888.00 2019-01-08 04:02:46.000 8 7828.26 1009.54 53993.96 88888.00 2019-01-08 04:02:47.000 8 7828.31 1009.54 53993.93 88888.00 2019-01-08 04:02:48.000 8 7828.35 1009.53 53993.87 88888.00 2019-01-08 04:02:49.000 8 7828.38 1009.49 53993.83 88888.00 2019-01-08 04:02:50.000 8 7828.40 1009.47 53993.80 88888.00 2019-01-08 04:02:51.000 8 7828.41 1009.47 53993.73 88888.00 2019-01-08 04:02:52.000 8 7828.42 1009.45 53993.66 88888.00 2019-01-08 04:02:53.000 8 7828.44 1009.43 53993.61 88888.00 2019-01-08 04:02:54.000 8 7828.45 1009.41 53993.56 88888.00 2019-01-08 04:02:55.000 8 7828.46 1009.40 53993.50 88888.00 2019-01-08 04:02:56.000 8 7828.46 1009.39 53993.46 88888.00 2019-01-08 04:02:57.000 8 7828.47 1009.39 53993.43 88888.00 2019-01-08 04:02:58.000 8 7828.48 1009.39 53993.39 88888.00 2019-01-08 04:02:59.000 8 7828.50 1009.38 53993.34 88888.00 2019-01-08 04:03:00.000 8 7828.51 1009.37 53993.28 88888.00 2019-01-08 04:03:01.000 8 7828.51 1009.39 53993.21 88888.00 2019-01-08 04:03:02.000 8 7828.49 1009.41 53993.14 88888.00 2019-01-08 04:03:03.000 8 7828.49 1009.42 53993.07 88888.00 2019-01-08 04:03:04.000 8 7828.51 1009.43 53993.03 88888.00 2019-01-08 04:03:05.000 8 7828.53 1009.44 53993.00 88888.00 2019-01-08 04:03:06.000 8 7828.54 1009.45 53992.96 88888.00 2019-01-08 04:03:07.000 8 7828.55 1009.45 53992.93 88888.00 2019-01-08 04:03:08.000 8 7828.56 1009.47 53992.89 88888.00 2019-01-08 04:03:09.000 8 7828.56 1009.49 53992.84 88888.00 2019-01-08 04:03:10.000 8 7828.57 1009.49 53992.79 88888.00 2019-01-08 04:03:11.000 8 7828.58 1009.46 53992.72 88888.00 2019-01-08 04:03:12.000 8 7828.58 1009.43 53992.66 88888.00 2019-01-08 04:03:13.000 8 7828.58 1009.43 53992.63 88888.00 2019-01-08 04:03:14.000 8 7828.59 1009.42 53992.61 88888.00 2019-01-08 04:03:15.000 8 7828.60 1009.41 53992.60 88888.00 2019-01-08 04:03:16.000 8 7828.63 1009.39 53992.59 88888.00 2019-01-08 04:03:17.000 8 7828.67 1009.36 53992.58 88888.00 2019-01-08 04:03:18.000 8 7828.70 1009.32 53992.57 88888.00 2019-01-08 04:03:19.000 8 7828.73 1009.32 53992.54 88888.00 2019-01-08 04:03:20.000 8 7828.77 1009.34 53992.53 88888.00 2019-01-08 04:03:21.000 8 7828.81 1009.35 53992.52 88888.00 2019-01-08 04:03:22.000 8 7828.86 1009.34 53992.50 88888.00 2019-01-08 04:03:23.000 8 7828.90 1009.33 53992.49 88888.00 2019-01-08 04:03:24.000 8 7828.92 1009.32 53992.49 88888.00 2019-01-08 04:03:25.000 8 7828.94 1009.30 53992.48 88888.00 2019-01-08 04:03:26.000 8 7828.99 1009.27 53992.47 88888.00 2019-01-08 04:03:27.000 8 7829.02 1009.24 53992.45 88888.00 2019-01-08 04:03:28.000 8 7829.04 1009.23 53992.42 88888.00 2019-01-08 04:03:29.000 8 7829.07 1009.21 53992.40 88888.00 2019-01-08 04:03:30.000 8 7829.09 1009.19 53992.37 88888.00 2019-01-08 04:03:31.000 8 7829.10 1009.17 53992.34 88888.00 2019-01-08 04:03:32.000 8 7829.10 1009.15 53992.32 88888.00 2019-01-08 04:03:33.000 8 7829.10 1009.14 53992.29 88888.00 2019-01-08 04:03:34.000 8 7829.12 1009.12 53992.27 88888.00 2019-01-08 04:03:35.000 8 7829.14 1009.08 53992.25 88888.00 2019-01-08 04:03:36.000 8 7829.16 1009.02 53992.25 88888.00 2019-01-08 04:03:37.000 8 7829.20 1009.00 53992.27 88888.00 2019-01-08 04:03:38.000 8 7829.28 1009.00 53992.30 88888.00 2019-01-08 04:03:39.000 8 7829.37 1008.97 53992.31 88888.00 2019-01-08 04:03:40.000 8 7829.43 1008.95 53992.33 88888.00 2019-01-08 04:03:41.000 8 7829.50 1008.94 53992.38 88888.00 2019-01-08 04:03:42.000 8 7829.59 1008.90 53992.42 88888.00 2019-01-08 04:03:43.000 8 7829.68 1008.86 53992.45 88888.00 2019-01-08 04:03:44.000 8 7829.78 1008.86 53992.48 88888.00 2019-01-08 04:03:45.000 8 7829.89 1008.84 53992.50 88888.00 2019-01-08 04:03:46.000 8 7829.99 1008.80 53992.55 88888.00 2019-01-08 04:03:47.000 8 7830.09 1008.78 53992.59 88888.00 2019-01-08 04:03:48.000 8 7830.18 1008.79 53992.59 88888.00 2019-01-08 04:03:49.000 8 7830.27 1008.80 53992.61 88888.00 2019-01-08 04:03:50.000 8 7830.35 1008.80 53992.62 88888.00 2019-01-08 04:03:51.000 8 7830.43 1008.79 53992.64 88888.00 2019-01-08 04:03:52.000 8 7830.49 1008.80 53992.66 88888.00 2019-01-08 04:03:53.000 8 7830.57 1008.81 53992.66 88888.00 2019-01-08 04:03:54.000 8 7830.65 1008.80 53992.67 88888.00 2019-01-08 04:03:55.000 8 7830.73 1008.79 53992.68 88888.00 2019-01-08 04:03:56.000 8 7830.78 1008.78 53992.67 88888.00 2019-01-08 04:03:57.000 8 7830.81 1008.77 53992.66 88888.00 2019-01-08 04:03:58.000 8 7830.86 1008.76 53992.66 88888.00 2019-01-08 04:03:59.000 8 7830.90 1008.76 53992.66 88888.00 2019-01-08 04:04:00.000 8 7830.95 1008.75 53992.64 88888.00 2019-01-08 04:04:01.000 8 7830.99 1008.74 53992.61 88888.00 2019-01-08 04:04:02.000 8 7831.02 1008.72 53992.60 88888.00 2019-01-08 04:04:03.000 8 7831.07 1008.72 53992.59 88888.00 2019-01-08 04:04:04.000 8 7831.12 1008.71 53992.57 88888.00 2019-01-08 04:04:05.000 8 7831.15 1008.69 53992.57 88888.00 2019-01-08 04:04:06.000 8 7831.17 1008.66 53992.54 88888.00 2019-01-08 04:04:07.000 8 7831.19 1008.64 53992.50 88888.00 2019-01-08 04:04:08.000 8 7831.20 1008.62 53992.46 88888.00 2019-01-08 04:04:09.000 8 7831.20 1008.62 53992.43 88888.00 2019-01-08 04:04:10.000 8 7831.21 1008.63 53992.37 88888.00 2019-01-08 04:04:11.000 8 7831.20 1008.62 53992.32 88888.00 2019-01-08 04:04:12.000 8 7831.17 1008.59 53992.27 88888.00 2019-01-08 04:04:13.000 8 7831.13 1008.59 53992.19 88888.00 2019-01-08 04:04:14.000 8 7831.06 1008.59 53992.11 88888.00 2019-01-08 04:04:15.000 8 7831.00 1008.56 53992.06 88888.00 2019-01-08 04:04:16.000 8 7830.98 1008.53 53992.02 88888.00 2019-01-08 04:04:17.000 8 7830.96 1008.51 53991.98 88888.00 2019-01-08 04:04:18.000 8 7830.92 1008.49 53991.94 88888.00 2019-01-08 04:04:19.000 8 7830.92 1008.47 53991.91 88888.00 2019-01-08 04:04:20.000 8 7830.95 1008.45 53991.88 88888.00 2019-01-08 04:04:21.000 8 7830.98 1008.45 53991.83 88888.00 2019-01-08 04:04:22.000 8 7830.98 1008.45 53991.80 88888.00 2019-01-08 04:04:23.000 8 7830.98 1008.43 53991.78 88888.00 2019-01-08 04:04:24.000 8 7830.99 1008.39 53991.77 88888.00 2019-01-08 04:04:25.000 8 7831.03 1008.35 53991.76 88888.00 2019-01-08 04:04:26.000 8 7831.06 1008.32 53991.75 88888.00 2019-01-08 04:04:27.000 8 7831.08 1008.28 53991.75 88888.00 2019-01-08 04:04:28.000 8 7831.09 1008.22 53991.73 88888.00 2019-01-08 04:04:29.000 8 7831.14 1008.16 53991.71 88888.00 2019-01-08 04:04:30.000 8 7831.20 1008.10 53991.70 88888.00 2019-01-08 04:04:31.000 8 7831.24 1008.07 53991.68 88888.00 2019-01-08 04:04:32.000 8 7831.29 1008.05 53991.67 88888.00 2019-01-08 04:04:33.000 8 7831.34 1008.02 53991.67 88888.00 2019-01-08 04:04:34.000 8 7831.40 1008.01 53991.67 88888.00 2019-01-08 04:04:35.000 8 7831.45 1008.01 53991.66 88888.00 2019-01-08 04:04:36.000 8 7831.51 1008.01 53991.67 88888.00 2019-01-08 04:04:37.000 8 7831.59 1007.99 53991.68 88888.00 2019-01-08 04:04:38.000 8 7831.69 1007.98 53991.68 88888.00 2019-01-08 04:04:39.000 8 7831.78 1007.97 53991.67 88888.00 2019-01-08 04:04:40.000 8 7831.87 1007.93 53991.69 88888.00 2019-01-08 04:04:41.000 8 7831.95 1007.85 53991.71 88888.00 2019-01-08 04:04:42.000 8 7832.02 1007.79 53991.72 88888.00 2019-01-08 04:04:43.000 8 7832.11 1007.72 53991.74 88888.00 2019-01-08 04:04:44.000 8 7832.20 1007.63 53991.77 88888.00 2019-01-08 04:04:45.000 8 7832.28 1007.57 53991.77 88888.00 2019-01-08 04:04:46.000 8 7832.37 1007.51 53991.76 88888.00 2019-01-08 04:04:47.000 8 7832.46 1007.43 53991.75 88888.00 2019-01-08 04:04:48.000 8 7832.56 1007.35 53991.75 88888.00 2019-01-08 04:04:49.000 8 7832.66 1007.27 53991.75 88888.00 2019-01-08 04:04:50.000 8 7832.74 1007.19 53991.75 88888.00 2019-01-08 04:04:51.000 8 7832.77 1007.15 53991.72 88888.00 2019-01-08 04:04:52.000 8 7832.81 1007.10 53991.69 88888.00 2019-01-08 04:04:53.000 8 7832.86 1007.04 53991.65 88888.00 2019-01-08 04:04:54.000 8 7832.90 1006.96 53991.60 88888.00 2019-01-08 04:04:55.000 8 7832.94 1006.91 53991.55 88888.00 2019-01-08 04:04:56.000 8 7832.98 1006.89 53991.52 88888.00 2019-01-08 04:04:57.000 8 7833.00 1006.86 53991.48 88888.00 2019-01-08 04:04:58.000 8 7833.01 1006.83 53991.43 88888.00 2019-01-08 04:04:59.000 8 7833.02 1006.80 53991.35 88888.00 2019-01-08 04:05:00.000 8 7833.00 1006.78 53991.26 88888.00 2019-01-08 04:05:01.000 8 7832.95 1006.75 53991.16 88888.00 2019-01-08 04:05:02.000 8 7832.89 1006.72 53991.05 88888.00 2019-01-08 04:05:03.000 8 7832.82 1006.70 53990.94 88888.00 2019-01-08 04:05:04.000 8 7832.74 1006.67 53990.82 88888.00 2019-01-08 04:05:05.000 8 7832.65 1006.64 53990.71 88888.00 2019-01-08 04:05:06.000 8 7832.56 1006.60 53990.61 88888.00 2019-01-08 04:05:07.000 8 7832.47 1006.56 53990.49 88888.00 2019-01-08 04:05:08.000 8 7832.40 1006.52 53990.39 88888.00 2019-01-08 04:05:09.000 8 7832.32 1006.48 53990.30 88888.00 2019-01-08 04:05:10.000 8 7832.23 1006.46 53990.22 88888.00 2019-01-08 04:05:11.000 8 7832.17 1006.44 53990.14 88888.00 2019-01-08 04:05:12.000 8 7832.14 1006.42 53990.06 88888.00 2019-01-08 04:05:13.000 8 7832.09 1006.39 53989.99 88888.00 2019-01-08 04:05:14.000 8 7832.02 1006.36 53989.92 88888.00 2019-01-08 04:05:15.000 8 7831.96 1006.33 53989.86 88888.00 2019-01-08 04:05:16.000 8 7831.94 1006.31 53989.80 88888.00 2019-01-08 04:05:17.000 8 7831.95 1006.27 53989.76 88888.00 2019-01-08 04:05:18.000 8 7831.94 1006.22 53989.73 88888.00 2019-01-08 04:05:19.000 8 7831.91 1006.17 53989.70 88888.00 2019-01-08 04:05:20.000 8 7831.90 1006.12 53989.65 88888.00 2019-01-08 04:05:21.000 8 7831.90 1006.06 53989.60 88888.00 2019-01-08 04:05:22.000 8 7831.90 1005.99 53989.54 88888.00 2019-01-08 04:05:23.000 8 7831.88 1005.92 53989.47 88888.00 2019-01-08 04:05:24.000 8 7831.86 1005.84 53989.41 88888.00 2019-01-08 04:05:25.000 8 7831.84 1005.75 53989.36 88888.00 2019-01-08 04:05:26.000 8 7831.85 1005.66 53989.34 88888.00 2019-01-08 04:05:27.000 8 7831.88 1005.59 53989.32 88888.00 2019-01-08 04:05:28.000 8 7831.91 1005.50 53989.29 88888.00 2019-01-08 04:05:29.000 8 7831.94 1005.43 53989.28 88888.00 2019-01-08 04:05:30.000 8 7831.98 1005.36 53989.26 88888.00 2019-01-08 04:05:31.000 8 7832.01 1005.30 53989.23 88888.00 2019-01-08 04:05:32.000 8 7832.06 1005.24 53989.21 88888.00 2019-01-08 04:05:33.000 8 7832.12 1005.19 53989.18 88888.00 2019-01-08 04:05:34.000 8 7832.19 1005.10 53989.16 88888.00 2019-01-08 04:05:35.000 8 7832.22 1005.01 53989.14 88888.00 2019-01-08 04:05:36.000 8 7832.23 1004.95 53989.12 88888.00 2019-01-08 04:05:37.000 8 7832.28 1004.91 53989.09 88888.00 2019-01-08 04:05:38.000 8 7832.36 1004.86 53989.07 88888.00 2019-01-08 04:05:39.000 8 7832.41 1004.77 53989.07 88888.00 2019-01-08 04:05:40.000 8 7832.45 1004.67 53989.07 88888.00 2019-01-08 04:05:41.000 8 7832.51 1004.57 53989.07 88888.00 2019-01-08 04:05:42.000 8 7832.59 1004.46 53989.07 88888.00 2019-01-08 04:05:43.000 8 7832.67 1004.36 53989.10 88888.00 2019-01-08 04:05:44.000 8 7832.71 1004.28 53989.13 88888.00 2019-01-08 04:05:45.000 8 7832.76 1004.20 53989.13 88888.00 2019-01-08 04:05:46.000 8 7832.84 1004.13 53989.11 88888.00 2019-01-08 04:05:47.000 8 7832.91 1004.06 53989.07 88888.00 2019-01-08 04:05:48.000 8 7832.94 1003.98 53989.04 88888.00 2019-01-08 04:05:49.000 8 7832.96 1003.89 53988.99 88888.00 2019-01-08 04:05:50.000 8 7833.01 1003.81 53988.96 88888.00 2019-01-08 04:05:51.000 8 7833.09 1003.76 53988.96 88888.00 2019-01-08 04:05:52.000 8 7833.17 1003.70 53988.96 88888.00 2019-01-08 04:05:53.000 8 7833.24 1003.62 53989.00 88888.00 2019-01-08 04:05:54.000 8 7833.31 1003.54 53989.06 88888.00 2019-01-08 04:05:55.000 8 7833.40 1003.45 53989.08 88888.00 2019-01-08 04:05:56.000 8 7833.50 1003.37 53989.09 88888.00 2019-01-08 04:05:57.000 8 7833.62 1003.29 53989.09 88888.00 2019-01-08 04:05:58.000 8 7833.74 1003.19 53989.09 88888.00 2019-01-08 04:05:59.000 8 7833.83 1003.09 53989.11 88888.00 2019-01-08 04:06:00.000 8 7833.92 1002.97 53989.15 88888.00 2019-01-08 04:06:01.000 8 7834.03 1002.87 53989.18 88888.00 2019-01-08 04:06:02.000 8 7834.15 1002.81 53989.21 88888.00 2019-01-08 04:06:03.000 8 7834.28 1002.75 53989.22 88888.00 2019-01-08 04:06:04.000 8 7834.38 1002.65 53989.23 88888.00 2019-01-08 04:06:05.000 8 7834.47 1002.55 53989.23 88888.00 2019-01-08 04:06:06.000 8 7834.55 1002.48 53989.20 88888.00 2019-01-08 04:06:07.000 8 7834.63 1002.43 53989.16 88888.00 2019-01-08 04:06:08.000 8 7834.71 1002.38 53989.12 88888.00 2019-01-08 04:06:09.000 8 7834.79 1002.33 53989.09 88888.00 2019-01-08 04:06:10.000 8 7834.85 1002.28 53989.05 88888.00 2019-01-08 04:06:11.000 8 7834.90 1002.23 53989.04 88888.00 2019-01-08 04:06:12.000 8 7834.97 1002.19 53989.02 88888.00 2019-01-08 04:06:13.000 8 7835.06 1002.15 53988.99 88888.00 2019-01-08 04:06:14.000 8 7835.16 1002.13 53988.97 88888.00 2019-01-08 04:06:15.000 8 7835.26 1002.10 53988.98 88888.00 2019-01-08 04:06:16.000 8 7835.38 1002.07 53988.99 88888.00 2019-01-08 04:06:17.000 8 7835.51 1002.02 53989.00 88888.00 2019-01-08 04:06:18.000 8 7835.65 1001.99 53989.02 88888.00 2019-01-08 04:06:19.000 8 7835.78 1001.94 53989.04 88888.00 2019-01-08 04:06:20.000 8 7835.91 1001.88 53989.04 88888.00 2019-01-08 04:06:21.000 8 7836.05 1001.81 53989.05 88888.00 2019-01-08 04:06:22.000 8 7836.21 1001.75 53989.08 88888.00 2019-01-08 04:06:23.000 8 7836.37 1001.68 53989.11 88888.00 2019-01-08 04:06:24.000 8 7836.54 1001.60 53989.13 88888.00 2019-01-08 04:06:25.000 8 7836.69 1001.52 53989.14 88888.00 2019-01-08 04:06:26.000 8 7836.81 1001.43 53989.15 88888.00 2019-01-08 04:06:27.000 8 7836.94 1001.35 53989.15 88888.00 2019-01-08 04:06:28.000 8 7837.09 1001.28 53989.16 88888.00 2019-01-08 04:06:29.000 8 7837.22 1001.20 53989.16 88888.00 2019-01-08 04:06:30.000 8 7837.35 1001.10 53989.15 88888.00 2019-01-08 04:06:31.000 8 7837.48 1001.05 53989.14 88888.00 2019-01-08 04:06:32.000 8 7837.62 1001.02 53989.13 88888.00 2019-01-08 04:06:33.000 8 7837.73 1000.96 53989.12 88888.00 2019-01-08 04:06:34.000 8 7837.84 1000.88 53989.12 88888.00 2019-01-08 04:06:35.000 8 7837.95 1000.83 53989.10 88888.00 2019-01-08 04:06:36.000 8 7838.07 1000.79 53989.08 88888.00 2019-01-08 04:06:37.000 8 7838.18 1000.72 53989.07 88888.00 2019-01-08 04:06:38.000 8 7838.27 1000.65 53989.07 88888.00 2019-01-08 04:06:39.000 8 7838.36 1000.57 53989.07 88888.00 2019-01-08 04:06:40.000 8 7838.48 1000.50 53989.07 88888.00 2019-01-08 04:06:41.000 8 7838.62 1000.44 53989.06 88888.00 2019-01-08 04:06:42.000 8 7838.74 1000.37 53989.05 88888.00 2019-01-08 04:06:43.000 8 7838.83 1000.28 53989.05 88888.00 2019-01-08 04:06:44.000 8 7838.92 1000.21 53989.03 88888.00 2019-01-08 04:06:45.000 8 7839.01 1000.16 53989.00 88888.00 2019-01-08 04:06:46.000 8 7839.12 1000.12 53988.99 88888.00 2019-01-08 04:06:47.000 8 7839.23 1000.07 53988.98 88888.00 2019-01-08 04:06:48.000 8 7839.34 1000.01 53988.95 88888.00 2019-01-08 04:06:49.000 8 7839.43 999.95 53988.93 88888.00 2019-01-08 04:06:50.000 8 7839.53 999.90 53988.92 88888.00 2019-01-08 04:06:51.000 8 7839.64 999.86 53988.91 88888.00 2019-01-08 04:06:52.000 8 7839.74 999.82 53988.88 88888.00 2019-01-08 04:06:53.000 8 7839.84 999.79 53988.86 88888.00 2019-01-08 04:06:54.000 8 7839.91 999.78 53988.80 88888.00 2019-01-08 04:06:55.000 8 7839.98 999.76 53988.75 88888.00 2019-01-08 04:06:56.000 8 7840.05 999.73 53988.70 88888.00 2019-01-08 04:06:57.000 8 7840.11 999.71 53988.66 88888.00 2019-01-08 04:06:58.000 8 7840.17 999.69 53988.61 88888.00 2019-01-08 04:06:59.000 8 7840.24 999.66 53988.58 88888.00 2019-01-08 04:07:00.000 8 7840.33 999.65 53988.54 88888.00 2019-01-08 04:07:01.000 8 7840.39 999.63 53988.49 88888.00 2019-01-08 04:07:02.000 8 7840.45 999.59 53988.45 88888.00 2019-01-08 04:07:03.000 8 7840.52 999.56 53988.42 88888.00 2019-01-08 04:07:04.000 8 7840.59 999.54 53988.39 88888.00 2019-01-08 04:07:05.000 8 7840.67 999.51 53988.38 88888.00 2019-01-08 04:07:06.000 8 7840.78 999.48 53988.36 88888.00 2019-01-08 04:07:07.000 8 7840.88 999.45 53988.32 88888.00 2019-01-08 04:07:08.000 8 7840.95 999.38 53988.29 88888.00 2019-01-08 04:07:09.000 8 7841.00 999.32 53988.27 88888.00 2019-01-08 04:07:10.000 8 7841.07 999.27 53988.26 88888.00 2019-01-08 04:07:11.000 8 7841.17 999.22 53988.24 88888.00 2019-01-08 04:07:12.000 8 7841.27 999.14 53988.23 88888.00 2019-01-08 04:07:13.000 8 7841.34 999.05 53988.21 88888.00 2019-01-08 04:07:14.000 8 7841.41 998.97 53988.18 88888.00 2019-01-08 04:07:15.000 8 7841.49 998.89 53988.14 88888.00 2019-01-08 04:07:16.000 8 7841.56 998.82 53988.11 88888.00 2019-01-08 04:07:17.000 8 7841.62 998.75 53988.07 88888.00 2019-01-08 04:07:18.000 8 7841.69 998.69 53988.02 88888.00 2019-01-08 04:07:19.000 8 7841.75 998.62 53988.00 88888.00 2019-01-08 04:07:20.000 8 7841.78 998.56 53987.97 88888.00 2019-01-08 04:07:21.000 8 7841.81 998.51 53987.92 88888.00 2019-01-08 04:07:22.000 8 7841.86 998.44 53987.87 88888.00 2019-01-08 04:07:23.000 8 7841.90 998.38 53987.82 88888.00 2019-01-08 04:07:24.000 8 7841.95 998.33 53987.76 88888.00 2019-01-08 04:07:25.000 8 7842.02 998.28 53987.72 88888.00 2019-01-08 04:07:26.000 8 7842.08 998.22 53987.66 88888.00 2019-01-08 04:07:27.000 8 7842.11 998.15 53987.62 88888.00 2019-01-08 04:07:28.000 8 7842.13 998.09 53987.58 88888.00 2019-01-08 04:07:29.000 8 7842.19 998.04 53987.55 88888.00 2019-01-08 04:07:30.000 8 7842.27 998.00 53987.51 88888.00 2019-01-08 04:07:31.000 8 7842.33 997.95 53987.48 88888.00 2019-01-08 04:07:32.000 8 7842.38 997.87 53987.46 88888.00 2019-01-08 04:07:33.000 8 7842.44 997.78 53987.43 88888.00 2019-01-08 04:07:34.000 8 7842.51 997.72 53987.40 88888.00 2019-01-08 04:07:35.000 8 7842.61 997.67 53987.40 88888.00 2019-01-08 04:07:36.000 8 7842.72 997.59 53987.40 88888.00 2019-01-08 04:07:37.000 8 7842.82 997.50 53987.39 88888.00 2019-01-08 04:07:38.000 8 7842.91 997.42 53987.38 88888.00 2019-01-08 04:07:39.000 8 7843.00 997.34 53987.38 88888.00 2019-01-08 04:07:40.000 8 7843.10 997.24 53987.38 88888.00 2019-01-08 04:07:41.000 8 7843.21 997.15 53987.37 88888.00 2019-01-08 04:07:42.000 8 7843.30 997.05 53987.35 88888.00 2019-01-08 04:07:43.000 8 7843.39 996.94 53987.34 88888.00 2019-01-08 04:07:44.000 8 7843.50 996.86 53987.34 88888.00 2019-01-08 04:07:45.000 8 7843.61 996.78 53987.34 88888.00 2019-01-08 04:07:46.000 8 7843.73 996.69 53987.34 88888.00 2019-01-08 04:07:47.000 8 7843.86 996.61 53987.34 88888.00 2019-01-08 04:07:48.000 8 7843.99 996.53 53987.34 88888.00 2019-01-08 04:07:49.000 8 7844.13 996.43 53987.36 88888.00 2019-01-08 04:07:50.000 8 7844.26 996.34 53987.37 88888.00 2019-01-08 04:07:51.000 8 7844.40 996.26 53987.38 88888.00 2019-01-08 04:07:52.000 8 7844.55 996.18 53987.38 88888.00 2019-01-08 04:07:53.000 8 7844.69 996.09 53987.38 88888.00 2019-01-08 04:07:54.000 8 7844.83 996.01 53987.38 88888.00 2019-01-08 04:07:55.000 8 7844.97 995.93 53987.38 88888.00 2019-01-08 04:07:56.000 8 7845.10 995.85 53987.37 88888.00 2019-01-08 04:07:57.000 8 7845.24 995.77 53987.34 88888.00 2019-01-08 04:07:58.000 8 7845.37 995.69 53987.34 88888.00 2019-01-08 04:07:59.000 8 7845.51 995.61 53987.33 88888.00 2019-01-08 04:08:00.000 8 7845.65 995.54 53987.32 88888.00 2019-01-08 04:08:01.000 8 7845.77 995.45 53987.31 88888.00 2019-01-08 04:08:02.000 8 7845.90 995.37 53987.29 88888.00 2019-01-08 04:08:03.000 8 7846.05 995.30 53987.25 88888.00 2019-01-08 04:08:04.000 8 7846.21 995.24 53987.23 88888.00 2019-01-08 04:08:05.000 8 7846.34 995.17 53987.21 88888.00 2019-01-08 04:08:06.000 8 7846.47 995.08 53987.22 88888.00 2019-01-08 04:08:07.000 8 7846.61 995.00 53987.23 88888.00 2019-01-08 04:08:08.000 8 7846.76 994.92 53987.24 88888.00 2019-01-08 04:08:09.000 8 7846.93 994.85 53987.23 88888.00 2019-01-08 04:08:10.000 8 7847.09 994.79 53987.23 88888.00 2019-01-08 04:08:11.000 8 7847.23 994.72 53987.22 88888.00 2019-01-08 04:08:12.000 8 7847.37 994.64 53987.20 88888.00 2019-01-08 04:08:13.000 8 7847.49 994.57 53987.17 88888.00 2019-01-08 04:08:14.000 8 7847.62 994.53 53987.14 88888.00 2019-01-08 04:08:15.000 8 7847.77 994.48 53987.12 88888.00 2019-01-08 04:08:16.000 8 7847.90 994.42 53987.10 88888.00 2019-01-08 04:08:17.000 8 7848.01 994.36 53987.07 88888.00 2019-01-08 04:08:18.000 8 7848.13 994.29 53987.05 88888.00 2019-01-08 04:08:19.000 8 7848.27 994.23 53987.04 88888.00 2019-01-08 04:08:20.000 8 7848.43 994.16 53987.03 88888.00 2019-01-08 04:08:21.000 8 7848.56 994.08 53987.02 88888.00 2019-01-08 04:08:22.000 8 7848.69 993.99 53987.03 88888.00 2019-01-08 04:08:23.000 8 7848.82 993.88 53987.04 88888.00 2019-01-08 04:08:24.000 8 7848.96 993.78 53987.02 88888.00 2019-01-08 04:08:25.000 8 7849.11 993.67 53987.02 88888.00 2019-01-08 04:08:26.000 8 7849.26 993.57 53987.02 88888.00 2019-01-08 04:08:27.000 8 7849.38 993.49 53987.02 88888.00 2019-01-08 04:08:28.000 8 7849.50 993.42 53987.02 88888.00 2019-01-08 04:08:29.000 8 7849.61 993.36 53987.00 88888.00 2019-01-08 04:08:30.000 8 7849.73 993.31 53986.96 88888.00 2019-01-08 04:08:31.000 8 7849.86 993.26 53986.93 88888.00 2019-01-08 04:08:32.000 8 7849.98 993.18 53986.91 88888.00 2019-01-08 04:08:33.000 8 7850.08 993.10 53986.89 88888.00 2019-01-08 04:08:34.000 8 7850.20 993.04 53986.88 88888.00 2019-01-08 04:08:35.000 8 7850.33 993.00 53986.88 88888.00 2019-01-08 04:08:36.000 8 7850.46 992.93 53986.89 88888.00 2019-01-08 04:08:37.000 8 7850.60 992.84 53986.91 88888.00 2019-01-08 04:08:38.000 8 7850.71 992.77 53986.91 88888.00 2019-01-08 04:08:39.000 8 7850.81 992.71 53986.90 88888.00 2019-01-08 04:08:40.000 8 7850.92 992.64 53986.88 88888.00 2019-01-08 04:08:41.000 8 7851.02 992.56 53986.88 88888.00 2019-01-08 04:08:42.000 8 7851.10 992.48 53986.88 88888.00 2019-01-08 04:08:43.000 8 7851.22 992.42 53986.88 88888.00 2019-01-08 04:08:44.000 8 7851.36 992.38 53986.89 88888.00 2019-01-08 04:08:45.000 8 7851.49 992.30 53986.91 88888.00 2019-01-08 04:08:46.000 8 7851.62 992.23 53986.93 88888.00 2019-01-08 04:08:47.000 8 7851.76 992.18 53986.95 88888.00 2019-01-08 04:08:48.000 8 7851.89 992.13 53986.97 88888.00 2019-01-08 04:08:49.000 8 7852.01 992.09 53986.98 88888.00 2019-01-08 04:08:50.000 8 7852.13 992.05 53987.00 88888.00 2019-01-08 04:08:51.000 8 7852.25 992.02 53987.01 88888.00 2019-01-08 04:08:52.000 8 7852.37 991.97 53987.03 88888.00 2019-01-08 04:08:53.000 8 7852.49 991.92 53987.04 88888.00 2019-01-08 04:08:54.000 8 7852.60 991.90 53987.06 88888.00 2019-01-08 04:08:55.000 8 7852.71 991.88 53987.07 88888.00 2019-01-08 04:08:56.000 8 7852.84 991.85 53987.09 88888.00 2019-01-08 04:08:57.000 8 7852.98 991.83 53987.13 88888.00 2019-01-08 04:08:58.000 8 7853.11 991.82 53987.18 88888.00 2019-01-08 04:08:59.000 8 7853.24 991.79 53987.22 88888.00 2019-01-08 04:09:00.000 8 7853.39 991.76 53987.26 88888.00 2019-01-08 04:09:01.000 8 7853.53 991.74 53987.29 88888.00 2019-01-08 04:09:02.000 8 7853.63 991.74 53987.29 88888.00 2019-01-08 04:09:03.000 8 7853.73 991.76 53987.31 88888.00 2019-01-08 04:09:04.000 8 7853.85 991.77 53987.32 88888.00 2019-01-08 04:09:05.000 8 7853.95 991.79 53987.32 88888.00 2019-01-08 04:09:06.000 8 7854.03 991.83 53987.32 88888.00 2019-01-08 04:09:07.000 8 7854.11 991.90 53987.33 88888.00 2019-01-08 04:09:08.000 8 7854.20 991.98 53987.34 88888.00 2019-01-08 04:09:09.000 8 7854.28 992.03 53987.34 88888.00 2019-01-08 04:09:10.000 8 7854.34 992.04 53987.33 88888.00 2019-01-08 04:09:11.000 8 7854.40 992.07 53987.32 88888.00 2019-01-08 04:09:12.000 8 7854.45 992.14 53987.32 88888.00 2019-01-08 04:09:13.000 8 7854.51 992.22 53987.32 88888.00 2019-01-08 04:09:14.000 8 7854.57 992.30 53987.31 88888.00 2019-01-08 04:09:15.000 8 7854.62 992.36 53987.30 88888.00 2019-01-08 04:09:16.000 8 7854.66 992.42 53987.31 88888.00 2019-01-08 04:09:17.000 8 7854.69 992.48 53987.31 88888.00 2019-01-08 04:09:18.000 8 7854.73 992.55 53987.31 88888.00 2019-01-08 04:09:19.000 8 7854.79 992.60 53987.33 88888.00 2019-01-08 04:09:20.000 8 7854.86 992.60 53987.38 88888.00 2019-01-08 04:09:21.000 8 7854.92 992.60 53987.44 88888.00 2019-01-08 04:09:22.000 8 7855.01 992.58 53987.53 88888.00 2019-01-08 04:09:23.000 8 7855.11 992.51 53987.63 88888.00 2019-01-08 04:09:24.000 8 7855.24 992.46 53987.74 88888.00 2019-01-08 04:09:25.000 8 7855.40 992.44 53987.86 88888.00 2019-01-08 04:09:26.000 8 7855.55 992.43 53987.95 88888.00 2019-01-08 04:09:27.000 8 7855.66 992.42 53988.00 88888.00 2019-01-08 04:09:28.000 8 7855.72 992.44 53988.02 88888.00 2019-01-08 04:09:29.000 8 7855.76 992.47 53988.04 88888.00 2019-01-08 04:09:30.000 8 7855.80 992.53 53988.05 88888.00 2019-01-08 04:09:31.000 8 7855.84 992.60 53988.07 88888.00 2019-01-08 04:09:32.000 8 7855.89 992.65 53988.12 88888.00 2019-01-08 04:09:33.000 8 7855.91 992.67 53988.17 88888.00 2019-01-08 04:09:34.000 8 7855.95 992.68 53988.21 88888.00 2019-01-08 04:09:35.000 8 7855.99 992.69 53988.27 88888.00 2019-01-08 04:09:36.000 8 7856.06 992.69 53988.35 88888.00 2019-01-08 04:09:37.000 8 7856.15 992.68 53988.46 88888.00 2019-01-08 04:09:38.000 8 7856.24 992.65 53988.57 88888.00 2019-01-08 04:09:39.000 8 7856.31 992.60 53988.65 88888.00 2019-01-08 04:09:40.000 8 7856.38 992.57 53988.73 88888.00 2019-01-08 04:09:41.000 8 7856.42 992.57 53988.81 88888.00 2019-01-08 04:09:42.000 8 7856.46 992.57 53988.88 88888.00 2019-01-08 04:09:43.000 8 7856.51 992.57 53988.95 88888.00 2019-01-08 04:09:44.000 8 7856.57 992.57 53989.00 88888.00 2019-01-08 04:09:45.000 8 7856.61 992.57 53989.07 88888.00 2019-01-08 04:09:46.000 8 7856.64 992.56 53989.13 88888.00 2019-01-08 04:09:47.000 8 7856.69 992.54 53989.20 88888.00 2019-01-08 04:09:48.000 8 7856.75 992.51 53989.30 88888.00 2019-01-08 04:09:49.000 8 7856.80 992.46 53989.42 88888.00 2019-01-08 04:09:50.000 8 7856.87 992.44 53989.53 88888.00 2019-01-08 04:09:51.000 8 7856.93 992.44 53989.62 88888.00 2019-01-08 04:09:52.000 8 7856.98 992.45 53989.70 88888.00 2019-01-08 04:09:53.000 8 7857.04 992.47 53989.77 88888.00 2019-01-08 04:09:54.000 8 7857.11 992.50 53989.85 88888.00 2019-01-08 04:09:55.000 8 7857.18 992.51 53989.95 88888.00 2019-01-08 04:09:56.000 8 7857.26 992.52 53990.05 88888.00 2019-01-08 04:09:57.000 8 7857.34 992.54 53990.17 88888.00 2019-01-08 04:09:58.000 8 7857.43 992.53 53990.29 88888.00 2019-01-08 04:09:59.000 8 7857.54 992.50 53990.40 88888.00 2019-01-08 04:10:00.000 8 7857.63 992.48 53990.54 88888.00 2019-01-08 04:10:01.000 8 7857.70 992.44 53990.68 88888.00 2019-01-08 04:10:02.000 8 7857.80 992.41 53990.82 88888.00 2019-01-08 04:10:03.000 8 7857.94 992.38 53990.95 88888.00 2019-01-08 04:10:04.000 8 7858.08 992.37 53991.08 88888.00 2019-01-08 04:10:05.000 8 7858.17 992.39 53991.21 88888.00 2019-01-08 04:10:06.000 8 7858.24 992.44 53991.31 88888.00 2019-01-08 04:10:07.000 8 7858.28 992.51 53991.38 88888.00 2019-01-08 04:10:08.000 8 7858.30 992.58 53991.42 88888.00 2019-01-08 04:10:09.000 8 7858.31 992.67 53991.43 88888.00 2019-01-08 04:10:10.000 8 7858.28 992.77 53991.44 88888.00 2019-01-08 04:10:11.000 8 7858.25 992.87 53991.48 88888.00 2019-01-08 04:10:12.000 8 7858.24 992.98 53991.52 88888.00 2019-01-08 04:10:13.000 8 7858.26 993.09 53991.59 88888.00 2019-01-08 04:10:14.000 8 7858.27 993.19 53991.66 88888.00 2019-01-08 04:10:15.000 8 7858.29 993.27 53991.75 88888.00 2019-01-08 04:10:16.000 8 7858.31 993.36 53991.83 88888.00 2019-01-08 04:10:17.000 8 7858.33 993.43 53991.93 88888.00 2019-01-08 04:10:18.000 8 7858.37 993.45 53992.04 88888.00 2019-01-08 04:10:19.000 8 7858.42 993.47 53992.15 88888.00 2019-01-08 04:10:20.000 8 7858.48 993.52 53992.28 88888.00 2019-01-08 04:10:21.000 8 7858.53 993.58 53992.41 88888.00 2019-01-08 04:10:22.000 8 7858.59 993.61 53992.50 88888.00 2019-01-08 04:10:23.000 8 7858.62 993.66 53992.56 88888.00 2019-01-08 04:10:24.000 8 7858.62 993.77 53992.62 88888.00 2019-01-08 04:10:25.000 8 7858.62 993.88 53992.66 88888.00 2019-01-08 04:10:26.000 8 7858.60 993.98 53992.68 88888.00 2019-01-08 04:10:27.000 8 7858.56 994.10 53992.71 88888.00 2019-01-08 04:10:28.000 8 7858.52 994.21 53992.71 88888.00 2019-01-08 04:10:29.000 8 7858.46 994.34 53992.73 88888.00 2019-01-08 04:10:30.000 8 7858.41 994.50 53992.78 88888.00 2019-01-08 04:10:31.000 8 7858.37 994.63 53992.83 88888.00 2019-01-08 04:10:32.000 8 7858.34 994.72 53992.88 88888.00 2019-01-08 04:10:33.000 8 7858.33 994.82 53992.96 88888.00 2019-01-08 04:10:34.000 8 7858.34 994.89 53993.04 88888.00 2019-01-08 04:10:35.000 8 7858.33 994.95 53993.14 88888.00 2019-01-08 04:10:36.000 8 7858.33 994.96 53993.23 88888.00 2019-01-08 04:10:37.000 8 7858.33 994.97 53993.32 88888.00 2019-01-08 04:10:38.000 8 7858.35 994.99 53993.41 88888.00 2019-01-08 04:10:39.000 8 7858.39 995.04 53993.52 88888.00 2019-01-08 04:10:40.000 8 7858.42 995.07 53993.63 88888.00 2019-01-08 04:10:41.000 8 7858.45 995.10 53993.73 88888.00 2019-01-08 04:10:42.000 8 7858.46 995.16 53993.80 88888.00 2019-01-08 04:10:43.000 8 7858.45 995.23 53993.87 88888.00 2019-01-08 04:10:44.000 8 7858.43 995.31 53993.91 88888.00 2019-01-08 04:10:45.000 8 7858.39 995.41 53993.93 88888.00 2019-01-08 04:10:46.000 8 7858.31 995.51 53993.94 88888.00 2019-01-08 04:10:47.000 8 7858.19 995.63 53993.93 88888.00 2019-01-08 04:10:48.000 8 7858.09 995.75 53993.90 88888.00 2019-01-08 04:10:49.000 8 7857.98 995.85 53993.89 88888.00 2019-01-08 04:10:50.000 8 7857.86 995.94 53993.89 88888.00 2019-01-08 04:10:51.000 8 7857.74 996.04 53993.92 88888.00 2019-01-08 04:10:52.000 8 7857.65 996.16 53993.97 88888.00 2019-01-08 04:10:53.000 8 7857.61 996.25 53994.05 88888.00 2019-01-08 04:10:54.000 8 7857.60 996.29 53994.14 88888.00 2019-01-08 04:10:55.000 8 7857.60 996.34 53994.27 88888.00 2019-01-08 04:10:56.000 8 7857.62 996.40 53994.41 88888.00 2019-01-08 04:10:57.000 8 7857.65 996.46 53994.55 88888.00 2019-01-08 04:10:58.000 8 7857.69 996.52 53994.68 88888.00 2019-01-08 04:10:59.000 8 7857.74 996.57 53994.81 88888.00 2019-01-08 04:11:00.000 8 7857.80 996.60 53994.94 88888.00 2019-01-08 04:11:01.000 8 7857.86 996.62 53995.12 88888.00 2019-01-08 04:11:02.000 8 7857.96 996.63 53995.31 88888.00 2019-01-08 04:11:03.000 8 7858.07 996.64 53995.50 88888.00 2019-01-08 04:11:04.000 8 7858.19 996.68 53995.68 88888.00 2019-01-08 04:11:05.000 8 7858.31 996.73 53995.85 88888.00 2019-01-08 04:11:06.000 8 7858.41 996.76 53995.99 88888.00 2019-01-08 04:11:07.000 8 7858.48 996.79 53996.13 88888.00 2019-01-08 04:11:08.000 8 7858.53 996.84 53996.26 88888.00 2019-01-08 04:11:09.000 8 7858.57 996.90 53996.36 88888.00 2019-01-08 04:11:10.000 8 7858.58 996.95 53996.43 88888.00 2019-01-08 04:11:11.000 8 7858.54 997.00 53996.48 88888.00 2019-01-08 04:11:12.000 8 7858.48 997.09 53996.52 88888.00 2019-01-08 04:11:13.000 8 7858.42 997.18 53996.55 88888.00 2019-01-08 04:11:14.000 8 7858.35 997.27 53996.60 88888.00 2019-01-08 04:11:15.000 8 7858.29 997.34 53996.66 88888.00 2019-01-08 04:11:16.000 8 7858.23 997.40 53996.72 88888.00 2019-01-08 04:11:17.000 8 7858.16 997.45 53996.81 88888.00 2019-01-08 04:11:18.000 8 7858.11 997.50 53996.89 88888.00 2019-01-08 04:11:19.000 8 7858.10 997.55 53997.00 88888.00 2019-01-08 04:11:20.000 8 7858.11 997.57 53997.14 88888.00 2019-01-08 04:11:21.000 8 7858.10 997.58 53997.26 88888.00 2019-01-08 04:11:22.000 8 7858.09 997.59 53997.36 88888.00 2019-01-08 04:11:23.000 8 7858.10 997.60 53997.48 88888.00 2019-01-08 04:11:24.000 8 7858.12 997.62 53997.63 88888.00 2019-01-08 04:11:25.000 8 7858.15 997.63 53997.79 88888.00 2019-01-08 04:11:26.000 8 7858.18 997.61 53997.94 88888.00 2019-01-08 04:11:27.000 8 7858.20 997.61 53998.07 88888.00 2019-01-08 04:11:28.000 8 7858.22 997.64 53998.17 88888.00 2019-01-08 04:11:29.000 8 7858.23 997.66 53998.27 88888.00 2019-01-08 04:11:30.000 8 7858.24 997.66 53998.39 88888.00 2019-01-08 04:11:31.000 8 7858.25 997.66 53998.50 88888.00 2019-01-08 04:11:32.000 8 7858.23 997.68 53998.59 88888.00 2019-01-08 04:11:33.000 8 7858.21 997.71 53998.68 88888.00 2019-01-08 04:11:34.000 8 7858.19 997.76 53998.79 88888.00 2019-01-08 04:11:35.000 8 7858.19 997.80 53998.88 88888.00 2019-01-08 04:11:36.000 8 7858.20 997.85 53998.94 88888.00 2019-01-08 04:11:37.000 8 7858.17 997.95 53999.00 88888.00 2019-01-08 04:11:38.000 8 7858.15 998.03 53999.07 88888.00 2019-01-08 04:11:39.000 8 7858.15 998.10 53999.14 88888.00 2019-01-08 04:11:40.000 8 7858.15 998.18 53999.22 88888.00 2019-01-08 04:11:41.000 8 7858.15 998.24 53999.32 88888.00 2019-01-08 04:11:42.000 8 7858.14 998.28 53999.41 88888.00 2019-01-08 04:11:43.000 8 7858.12 998.32 53999.50 88888.00 2019-01-08 04:11:44.000 8 7858.08 998.34 53999.59 88888.00 2019-01-08 04:11:45.000 8 7858.05 998.36 53999.66 88888.00 2019-01-08 04:11:46.000 8 7858.02 998.39 53999.73 88888.00 2019-01-08 04:11:47.000 8 7858.01 998.44 53999.80 88888.00 2019-01-08 04:11:48.000 8 7858.01 998.48 53999.84 88888.00 2019-01-08 04:11:49.000 8 7857.97 998.51 53999.89 88888.00 2019-01-08 04:11:50.000 8 7857.90 998.57 53999.94 88888.00 2019-01-08 04:11:51.000 8 7857.81 998.63 53999.95 88888.00 2019-01-08 04:11:52.000 8 7857.71 998.68 53999.93 88888.00 2019-01-08 04:11:53.000 8 7857.59 998.72 53999.93 88888.00 2019-01-08 04:11:54.000 8 7857.44 998.78 53999.90 88888.00 2019-01-08 04:11:55.000 8 7857.29 998.86 53999.86 88888.00 2019-01-08 04:11:56.000 8 7857.15 998.94 53999.82 88888.00 2019-01-08 04:11:57.000 8 7857.01 998.99 53999.81 88888.00 2019-01-08 04:11:58.000 8 7856.89 999.03 53999.83 88888.00 2019-01-08 04:11:59.000 8 7856.80 999.07 53999.89 88888.00 2019-01-08 04:12:00.000 8 7856.74 999.08 53999.97 88888.00 2019-01-08 04:12:01.000 8 7856.71 999.08 54000.07 88888.00 2019-01-08 04:12:02.000 8 7856.70 999.09 54000.17 88888.00 2019-01-08 04:12:03.000 8 7856.70 999.10 54000.28 88888.00 2019-01-08 04:12:04.000 8 7856.69 999.10 54000.37 88888.00 2019-01-08 04:12:05.000 8 7856.67 999.08 54000.45 88888.00 2019-01-08 04:12:06.000 8 7856.65 999.05 54000.53 88888.00 2019-01-08 04:12:07.000 8 7856.61 999.02 54000.58 88888.00 2019-01-08 04:12:08.000 8 7856.55 998.98 54000.61 88888.00 2019-01-08 04:12:09.000 8 7856.48 998.95 54000.63 88888.00 2019-01-08 04:12:10.000 8 7856.42 998.96 54000.66 88888.00 2019-01-08 04:12:11.000 8 7856.37 998.94 54000.71 88888.00 2019-01-08 04:12:12.000 8 7856.34 998.91 54000.78 88888.00 2019-01-08 04:12:13.000 8 7856.31 998.88 54000.86 88888.00 2019-01-08 04:12:14.000 8 7856.27 998.86 54000.92 88888.00 2019-01-08 04:12:15.000 8 7856.25 998.86 54000.98 88888.00 2019-01-08 04:12:16.000 8 7856.26 998.86 54001.06 88888.00 2019-01-08 04:12:17.000 8 7856.28 998.83 54001.15 88888.00 2019-01-08 04:12:18.000 8 7856.29 998.79 54001.24 88888.00 2019-01-08 04:12:19.000 8 7856.31 998.75 54001.34 88888.00 2019-01-08 04:12:20.000 8 7856.30 998.71 54001.42 88888.00 2019-01-08 04:12:21.000 8 7856.27 998.69 54001.46 88888.00 2019-01-08 04:12:22.000 8 7856.24 998.68 54001.48 88888.00 2019-01-08 04:12:23.000 8 7856.22 998.67 54001.49 88888.00 2019-01-08 04:12:24.000 8 7856.16 998.64 54001.49 88888.00 2019-01-08 04:12:25.000 8 7856.08 998.62 54001.50 88888.00 2019-01-08 04:12:26.000 8 7856.01 998.60 54001.50 88888.00 2019-01-08 04:12:27.000 8 7855.96 998.60 54001.51 88888.00 2019-01-08 04:12:28.000 8 7855.92 998.58 54001.55 88888.00 2019-01-08 04:12:29.000 8 7855.91 998.54 54001.65 88888.00 2019-01-08 04:12:30.000 8 7855.95 998.52 54001.73 88888.00 2019-01-08 04:12:31.000 8 7856.02 998.49 54001.84 88888.00 2019-01-08 04:12:32.000 8 7856.10 998.44 54001.96 88888.00 2019-01-08 04:12:33.000 8 7856.16 998.39 54002.07 88888.00 2019-01-08 04:12:34.000 8 7856.22 998.36 54002.15 88888.00 2019-01-08 04:12:35.000 8 7856.28 998.36 54002.20 88888.00 2019-01-08 04:12:36.000 8 7856.31 998.38 54002.22 88888.00 2019-01-08 04:12:37.000 8 7856.31 998.40 54002.24 88888.00 2019-01-08 04:12:38.000 8 7856.30 998.44 54002.24 88888.00 2019-01-08 04:12:39.000 8 7856.28 998.49 54002.24 88888.00 2019-01-08 04:12:40.000 8 7856.25 998.56 54002.24 88888.00 2019-01-08 04:12:41.000 8 7856.24 998.63 54002.25 88888.00 2019-01-08 04:12:42.000 8 7856.28 998.66 54002.30 88888.00 2019-01-08 04:12:43.000 8 7856.35 998.64 54002.40 88888.00 2019-01-08 04:12:44.000 8 7856.44 998.60 54002.52 88888.00 2019-01-08 04:12:45.000 8 7856.54 998.56 54002.64 88888.00 2019-01-08 04:12:46.000 8 7856.64 998.51 54002.74 88888.00 2019-01-08 04:12:47.000 8 7856.71 998.43 54002.82 88888.00 2019-01-08 04:12:48.000 8 7856.75 998.36 54002.88 88888.00 2019-01-08 04:12:49.000 8 7856.80 998.28 54002.93 88888.00 2019-01-08 04:12:50.000 8 7856.88 998.20 54003.00 88888.00 2019-01-08 04:12:51.000 8 7856.95 998.12 54003.10 88888.00 2019-01-08 04:12:52.000 8 7857.04 998.06 54003.20 88888.00 2019-01-08 04:12:53.000 8 7857.15 998.00 54003.29 88888.00 2019-01-08 04:12:54.000 8 7857.27 997.90 54003.39 88888.00 2019-01-08 04:12:55.000 8 7857.40 997.81 54003.50 88888.00 2019-01-08 04:12:56.000 8 7857.55 997.74 54003.61 88888.00 2019-01-08 04:12:57.000 8 7857.70 997.68 54003.73 88888.00 2019-01-08 04:12:58.000 8 7857.88 997.62 54003.88 88888.00 2019-01-08 04:12:59.000 8 7858.10 997.56 54004.04 88888.00 2019-01-08 04:13:00.000 8 7858.32 997.50 54004.20 88888.00 2019-01-08 04:13:01.000 8 7858.52 997.45 54004.33 88888.00 2019-01-08 04:13:02.000 8 7858.71 997.40 54004.44 88888.00 2019-01-08 04:13:03.000 8 7858.87 997.36 54004.55 88888.00 2019-01-08 04:13:04.000 8 7859.03 997.31 54004.64 88888.00 2019-01-08 04:13:05.000 8 7859.21 997.25 54004.73 88888.00 2019-01-08 04:13:06.000 8 7859.37 997.21 54004.81 88888.00 2019-01-08 04:13:07.000 8 7859.53 997.21 54004.89 88888.00 2019-01-08 04:13:08.000 8 7859.68 997.22 54004.96 88888.00 2019-01-08 04:13:09.000 8 7859.79 997.25 54005.02 88888.00 2019-01-08 04:13:10.000 8 7859.89 997.29 54005.05 88888.00 2019-01-08 04:13:11.000 8 7860.00 997.31 54005.09 88888.00 2019-01-08 04:13:12.000 8 7860.11 997.33 54005.14 88888.00 2019-01-08 04:13:13.000 8 7860.21 997.36 54005.16 88888.00 2019-01-08 04:13:14.000 8 7860.32 997.41 54005.19 88888.00 2019-01-08 04:13:15.000 8 7860.42 997.50 54005.23 88888.00 2019-01-08 04:13:16.000 8 7860.53 997.58 54005.29 88888.00 2019-01-08 04:13:17.000 8 7860.65 997.68 54005.33 88888.00 2019-01-08 04:13:18.000 8 7860.77 997.78 54005.37 88888.00 2019-01-08 04:13:19.000 8 7860.86 997.87 54005.39 88888.00 2019-01-08 04:13:20.000 8 7860.91 997.98 54005.39 88888.00 2019-01-08 04:13:21.000 8 7860.93 998.07 54005.38 88888.00 2019-01-08 04:13:22.000 8 7860.92 998.13 54005.33 88888.00 2019-01-08 04:13:23.000 8 7860.89 998.17 54005.27 88888.00 2019-01-08 04:13:24.000 8 7860.84 998.22 54005.18 88888.00 2019-01-08 04:13:25.000 8 7860.78 998.28 54005.11 88888.00 2019-01-08 04:13:26.000 8 7860.69 998.32 54005.06 88888.00 2019-01-08 04:13:27.000 8 7860.58 998.35 54004.99 88888.00 2019-01-08 04:13:28.000 8 7860.51 998.40 54004.92 88888.00 2019-01-08 04:13:29.000 8 7860.47 998.48 54004.87 88888.00 2019-01-08 04:13:30.000 8 7860.44 998.57 54004.84 88888.00 2019-01-08 04:13:31.000 8 7860.43 998.66 54004.83 88888.00 2019-01-08 04:13:32.000 8 7860.43 998.74 54004.85 88888.00 2019-01-08 04:13:33.000 8 7860.45 998.81 54004.89 88888.00 2019-01-08 04:13:34.000 8 7860.49 998.87 54004.94 88888.00 2019-01-08 04:13:35.000 8 7860.56 998.94 54005.00 88888.00 2019-01-08 04:13:36.000 8 7860.64 999.02 54005.08 88888.00 2019-01-08 04:13:37.000 8 7860.74 999.10 54005.14 88888.00 2019-01-08 04:13:38.000 8 7860.84 999.19 54005.20 88888.00 2019-01-08 04:13:39.000 8 7860.91 999.26 54005.25 88888.00 2019-01-08 04:13:40.000 8 7860.96 999.32 54005.27 88888.00 2019-01-08 04:13:41.000 8 7860.99 999.41 54005.28 88888.00 2019-01-08 04:13:42.000 8 7861.01 999.52 54005.27 88888.00 2019-01-08 04:13:43.000 8 7861.02 999.62 54005.26 88888.00 2019-01-08 04:13:44.000 8 7861.03 999.71 54005.24 88888.00 2019-01-08 04:13:45.000 8 7861.02 999.78 54005.23 88888.00 2019-01-08 04:13:46.000 8 7861.01 999.85 54005.22 88888.00 2019-01-08 04:13:47.000 8 7861.02 999.95 54005.20 88888.00 2019-01-08 04:13:48.000 8 7861.03 1000.04 54005.20 88888.00 2019-01-08 04:13:49.000 8 7861.04 1000.09 54005.21 88888.00 2019-01-08 04:13:50.000 8 7861.04 1000.13 54005.21 88888.00 2019-01-08 04:13:51.000 8 7861.05 1000.17 54005.21 88888.00 2019-01-08 04:13:52.000 8 7861.05 1000.21 54005.21 88888.00 2019-01-08 04:13:53.000 8 7861.06 1000.26 54005.20 88888.00 2019-01-08 04:13:54.000 8 7861.08 1000.31 54005.20 88888.00 2019-01-08 04:13:55.000 8 7861.08 1000.35 54005.19 88888.00 2019-01-08 04:13:56.000 8 7861.07 1000.40 54005.18 88888.00 2019-01-08 04:13:57.000 8 7861.07 1000.47 54005.16 88888.00 2019-01-08 04:13:58.000 8 7861.07 1000.54 54005.13 88888.00 2019-01-08 04:13:59.000 8 7861.07 1000.60 54005.11 88888.00 2019-01-08 04:14:00.000 8 7861.07 1000.66 54005.11 88888.00 2019-01-08 04:14:01.000 8 7861.09 1000.74 54005.10 88888.00 2019-01-08 04:14:02.000 8 7861.11 1000.80 54005.08 88888.00 2019-01-08 04:14:03.000 8 7861.10 1000.86 54005.06 88888.00 2019-01-08 04:14:04.000 8 7861.08 1000.91 54005.04 88888.00 2019-01-08 04:14:05.000 8 7861.07 1000.94 54005.01 88888.00 2019-01-08 04:14:06.000 8 7861.07 1000.97 54004.98 88888.00 2019-01-08 04:14:07.000 8 7861.04 1000.98 54004.96 88888.00 2019-01-08 04:14:08.000 8 7861.00 1000.99 54004.93 88888.00 2019-01-08 04:14:09.000 8 7860.99 1000.99 54004.89 88888.00 2019-01-08 04:14:10.000 8 7861.00 1000.99 54004.89 88888.00 2019-01-08 04:14:11.000 8 7861.02 1000.99 54004.92 88888.00 2019-01-08 04:14:12.000 8 7861.07 1000.98 54004.96 88888.00 2019-01-08 04:14:13.000 8 7861.14 1000.98 54005.01 88888.00 2019-01-08 04:14:14.000 8 7861.19 1000.99 54005.02 88888.00 2019-01-08 04:14:15.000 8 7861.22 1001.02 54005.01 88888.00 2019-01-08 04:14:16.000 8 7861.24 1001.06 54004.98 88888.00 2019-01-08 04:14:17.000 8 7861.25 1001.09 54004.93 88888.00 2019-01-08 04:14:18.000 8 7861.23 1001.09 54004.88 88888.00 2019-01-08 04:14:19.000 8 7861.20 1001.09 54004.83 88888.00 2019-01-08 04:14:20.000 8 7861.17 1001.07 54004.78 88888.00 2019-01-08 04:14:21.000 8 7861.15 1001.04 54004.71 88888.00 2019-01-08 04:14:22.000 8 7861.13 1001.00 54004.66 88888.00 2019-01-08 04:14:23.000 8 7861.12 1000.97 54004.63 88888.00 2019-01-08 04:14:24.000 8 7861.14 1000.93 54004.61 88888.00 2019-01-08 04:14:25.000 8 7861.16 1000.90 54004.62 88888.00 2019-01-08 04:14:26.000 8 7861.18 1000.88 54004.62 88888.00 2019-01-08 04:14:27.000 8 7861.23 1000.89 54004.62 88888.00 2019-01-08 04:14:28.000 8 7861.31 1000.88 54004.62 88888.00 2019-01-08 04:14:29.000 8 7861.37 1000.87 54004.62 88888.00 2019-01-08 04:14:30.000 8 7861.40 1000.88 54004.60 88888.00 2019-01-08 04:14:31.000 8 7861.44 1000.89 54004.57 88888.00 2019-01-08 04:14:32.000 8 7861.48 1000.86 54004.54 88888.00 2019-01-08 04:14:33.000 8 7861.50 1000.86 54004.49 88888.00 2019-01-08 04:14:34.000 8 7861.52 1000.88 54004.46 88888.00 2019-01-08 04:14:35.000 8 7861.57 1000.87 54004.44 88888.00 2019-01-08 04:14:36.000 8 7861.63 1000.83 54004.45 88888.00 2019-01-08 04:14:37.000 8 7861.71 1000.79 54004.49 88888.00 2019-01-08 04:14:38.000 8 7861.82 1000.78 54004.52 88888.00 2019-01-08 04:14:39.000 8 7861.91 1000.78 54004.52 88888.00 2019-01-08 04:14:40.000 8 7861.99 1000.76 54004.50 88888.00 2019-01-08 04:14:41.000 8 7862.07 1000.71 54004.48 88888.00 2019-01-08 04:14:42.000 8 7862.14 1000.68 54004.48 88888.00 2019-01-08 04:14:43.000 8 7862.21 1000.66 54004.48 88888.00 2019-01-08 04:14:44.000 8 7862.30 1000.66 54004.48 88888.00 2019-01-08 04:14:45.000 8 7862.40 1000.67 54004.48 88888.00 2019-01-08 04:14:46.000 8 7862.47 1000.67 54004.47 88888.00 2019-01-08 04:14:47.000 8 7862.53 1000.68 54004.46 88888.00 2019-01-08 04:14:48.000 8 7862.60 1000.72 54004.43 88888.00 2019-01-08 04:14:49.000 8 7862.68 1000.79 54004.39 88888.00 2019-01-08 04:14:50.000 8 7862.77 1000.85 54004.36 88888.00 2019-01-08 04:14:51.000 8 7862.84 1000.88 54004.34 88888.00 2019-01-08 04:14:52.000 8 7862.90 1000.91 54004.33 88888.00 2019-01-08 04:14:53.000 8 7862.97 1000.96 54004.30 88888.00 2019-01-08 04:14:54.000 8 7863.04 1001.00 54004.28 88888.00 2019-01-08 04:14:55.000 8 7863.10 1001.03 54004.27 88888.00 2019-01-08 04:14:56.000 8 7863.16 1001.07 54004.24 88888.00 2019-01-08 04:14:57.000 8 7863.20 1001.10 54004.20 88888.00 2019-01-08 04:14:58.000 8 7863.24 1001.13 54004.16 88888.00 2019-01-08 04:14:59.000 8 7863.29 1001.18 54004.12 88888.00 2019-01-08 04:15:00.000 8 7863.30 1001.22 54004.07 88888.00 2019-01-08 04:15:01.000 8 7863.31 1001.23 54004.02 88888.00 2019-01-08 04:15:02.000 8 7863.34 1001.23 54004.00 88888.00 2019-01-08 04:15:03.000 8 7863.42 1001.23 54003.99 88888.00 2019-01-08 04:15:04.000 8 7863.50 1001.23 54003.97 88888.00 2019-01-08 04:15:05.000 8 7863.55 1001.26 54003.96 88888.00 2019-01-08 04:15:06.000 8 7863.62 1001.27 54003.96 88888.00 2019-01-08 04:15:07.000 8 7863.68 1001.24 54003.96 88888.00 2019-01-08 04:15:08.000 8 7863.73 1001.21 54003.94 88888.00 2019-01-08 04:15:09.000 8 7863.76 1001.19 54003.92 88888.00 2019-01-08 04:15:10.000 8 7863.77 1001.19 54003.86 88888.00 2019-01-08 04:15:11.000 8 7863.75 1001.18 54003.78 88888.00 2019-01-08 04:15:12.000 8 7863.71 1001.16 54003.69 88888.00 2019-01-08 04:15:13.000 8 7863.69 1001.14 54003.61 88888.00 2019-01-08 04:15:14.000 8 7863.68 1001.14 54003.53 88888.00 2019-01-08 04:15:15.000 8 7863.66 1001.15 54003.47 88888.00 2019-01-08 04:15:16.000 8 7863.64 1001.17 54003.40 88888.00 2019-01-08 04:15:17.000 8 7863.62 1001.20 54003.32 88888.00 2019-01-08 04:15:18.000 8 7863.62 1001.23 54003.27 88888.00 2019-01-08 04:15:19.000 8 7863.61 1001.25 54003.19 88888.00 2019-01-08 04:15:20.000 8 7863.57 1001.27 54003.09 88888.00 2019-01-08 04:15:21.000 8 7863.48 1001.28 54002.96 88888.00 2019-01-08 04:15:22.000 8 7863.36 1001.27 54002.82 88888.00 2019-01-08 04:15:23.000 8 7863.26 1001.23 54002.69 88888.00 2019-01-08 04:15:24.000 8 7863.17 1001.21 54002.58 88888.00 2019-01-08 04:15:25.000 8 7863.09 1001.24 54002.48 88888.00 2019-01-08 04:15:26.000 8 7862.99 1001.26 54002.37 88888.00 2019-01-08 04:15:27.000 8 7862.89 1001.26 54002.28 88888.00 2019-01-08 04:15:28.000 8 7862.78 1001.27 54002.17 88888.00 2019-01-08 04:15:29.000 8 7862.69 1001.30 54002.05 88888.00 2019-01-08 04:15:30.000 8 7862.61 1001.33 54001.96 88888.00 2019-01-08 04:15:31.000 8 7862.54 1001.35 54001.87 88888.00 2019-01-08 04:15:32.000 8 7862.47 1001.36 54001.77 88888.00 2019-01-08 04:15:33.000 8 7862.40 1001.35 54001.68 88888.00 2019-01-08 04:15:34.000 8 7862.33 1001.37 54001.59 88888.00 2019-01-08 04:15:35.000 8 7862.27 1001.39 54001.50 88888.00 2019-01-08 04:15:36.000 8 7862.20 1001.41 54001.39 88888.00 2019-01-08 04:15:37.000 8 7862.11 1001.42 54001.27 88888.00 2019-01-08 04:15:38.000 8 7862.04 1001.41 54001.18 88888.00 2019-01-08 04:15:39.000 8 7862.00 1001.41 54001.12 88888.00 2019-01-08 04:15:40.000 8 7861.96 1001.43 54001.04 88888.00 2019-01-08 04:15:41.000 8 7861.94 1001.46 54000.98 88888.00 2019-01-08 04:15:42.000 8 7861.95 1001.48 54000.94 88888.00 2019-01-08 04:15:43.000 8 7861.99 1001.47 54000.93 88888.00 2019-01-08 04:15:44.000 8 7862.06 1001.46 54000.95 88888.00 2019-01-08 04:15:45.000 8 7862.16 1001.47 54000.95 88888.00 2019-01-08 04:15:46.000 8 7862.26 1001.46 54000.95 88888.00 2019-01-08 04:15:47.000 8 7862.33 1001.44 54000.93 88888.00 2019-01-08 04:15:48.000 8 7862.38 1001.43 54000.89 88888.00 2019-01-08 04:15:49.000 8 7862.46 1001.41 54000.85 88888.00 2019-01-08 04:15:50.000 8 7862.52 1001.39 54000.81 88888.00 2019-01-08 04:15:51.000 8 7862.56 1001.39 54000.78 88888.00 2019-01-08 04:15:52.000 8 7862.59 1001.39 54000.71 88888.00 2019-01-08 04:15:53.000 8 7862.61 1001.39 54000.64 88888.00 2019-01-08 04:15:54.000 8 7862.64 1001.38 54000.57 88888.00 2019-01-08 04:15:55.000 8 7862.68 1001.36 54000.51 88888.00 2019-01-08 04:15:56.000 8 7862.72 1001.36 54000.43 88888.00 2019-01-08 04:15:57.000 8 7862.74 1001.37 54000.35 88888.00 2019-01-08 04:15:58.000 8 7862.76 1001.37 54000.23 88888.00 2019-01-08 04:15:59.000 8 7862.76 1001.36 54000.13 88888.00 2019-01-08 04:16:00.000 8 7862.75 1001.35 54000.03 88888.00 2019-01-08 04:16:01.000 8 7862.75 1001.35 53999.94 88888.00 2019-01-08 04:16:02.000 8 7862.76 1001.36 53999.87 88888.00 2019-01-08 04:16:03.000 8 7862.78 1001.35 53999.80 88888.00 2019-01-08 04:16:04.000 8 7862.80 1001.33 53999.70 88888.00 2019-01-08 04:16:05.000 8 7862.82 1001.34 53999.61 88888.00 2019-01-08 04:16:06.000 8 7862.83 1001.35 53999.50 88888.00 2019-01-08 04:16:07.000 8 7862.82 1001.35 53999.38 88888.00 2019-01-08 04:16:08.000 8 7862.77 1001.33 53999.25 88888.00 2019-01-08 04:16:09.000 8 7862.71 1001.30 53999.12 88888.00 2019-01-08 04:16:10.000 8 7862.67 1001.27 53999.00 88888.00 2019-01-08 04:16:11.000 8 7862.64 1001.22 53998.92 88888.00 2019-01-08 04:16:12.000 8 7862.64 1001.17 53998.86 88888.00 2019-01-08 04:16:13.000 8 7862.66 1001.15 53998.77 88888.00 2019-01-08 04:16:14.000 8 7862.69 1001.15 53998.68 88888.00 2019-01-08 04:16:15.000 8 7862.71 1001.16 53998.60 88888.00 2019-01-08 04:16:16.000 8 7862.72 1001.17 53998.52 88888.00 2019-01-08 04:16:17.000 8 7862.70 1001.16 53998.43 88888.00 2019-01-08 04:16:18.000 8 7862.68 1001.16 53998.30 88888.00 2019-01-08 04:16:19.000 8 7862.66 1001.18 53998.19 88888.00 2019-01-08 04:16:20.000 8 7862.65 1001.19 53998.09 88888.00 2019-01-08 04:16:21.000 8 7862.64 1001.17 53998.00 88888.00 2019-01-08 04:16:22.000 8 7862.64 1001.15 53997.94 88888.00 2019-01-08 04:16:23.000 8 7862.65 1001.15 53997.87 88888.00 2019-01-08 04:16:24.000 8 7862.66 1001.16 53997.77 88888.00 2019-01-08 04:16:25.000 8 7862.67 1001.17 53997.68 88888.00 2019-01-08 04:16:26.000 8 7862.69 1001.16 53997.60 88888.00 2019-01-08 04:16:27.000 8 7862.71 1001.14 53997.52 88888.00 2019-01-08 04:16:28.000 8 7862.76 1001.11 53997.46 88888.00 2019-01-08 04:16:29.000 8 7862.83 1001.08 53997.43 88888.00 2019-01-08 04:16:30.000 8 7862.91 1001.06 53997.39 88888.00 2019-01-08 04:16:31.000 8 7862.98 1001.07 53997.34 88888.00 2019-01-08 04:16:32.000 8 7863.07 1001.04 53997.29 88888.00 2019-01-08 04:16:33.000 8 7863.11 1000.98 53997.21 88888.00 2019-01-08 04:16:34.000 8 7863.09 1000.90 53997.11 88888.00 2019-01-08 04:16:35.000 8 7863.07 1000.82 53996.98 88888.00 2019-01-08 04:16:36.000 8 7863.05 1000.75 53996.85 88888.00 2019-01-08 04:16:37.000 8 7863.03 1000.69 53996.73 88888.00 2019-01-08 04:16:38.000 8 7862.98 1000.62 53996.59 88888.00 2019-01-08 04:16:39.000 8 7862.92 1000.54 53996.45 88888.00 2019-01-08 04:16:40.000 8 7862.87 1000.48 53996.31 88888.00 2019-01-08 04:16:41.000 8 7862.83 1000.43 53996.17 88888.00 2019-01-08 04:16:42.000 8 7862.78 1000.38 53996.04 88888.00 2019-01-08 04:16:43.000 8 7862.74 1000.34 53995.91 88888.00 2019-01-08 04:16:44.000 8 7862.70 1000.31 53995.80 88888.00 2019-01-08 04:16:45.000 8 7862.66 1000.28 53995.67 88888.00 2019-01-08 04:16:46.000 8 7862.62 1000.27 53995.52 88888.00 2019-01-08 04:16:47.000 8 7862.55 1000.27 53995.38 88888.00 2019-01-08 04:16:48.000 8 7862.47 1000.26 53995.24 88888.00 2019-01-08 04:16:49.000 8 7862.43 1000.24 53995.10 88888.00 2019-01-08 04:16:50.000 8 7862.37 1000.23 53994.97 88888.00 2019-01-08 04:16:51.000 8 7862.29 1000.23 53994.84 88888.00 2019-01-08 04:16:52.000 8 7862.23 1000.23 53994.72 88888.00 2019-01-08 04:16:53.000 8 7862.19 1000.21 53994.60 88888.00 2019-01-08 04:16:54.000 8 7862.15 1000.22 53994.49 88888.00 2019-01-08 04:16:55.000 8 7862.12 1000.24 53994.39 88888.00 2019-01-08 04:16:56.000 8 7862.11 1000.23 53994.28 88888.00 2019-01-08 04:16:57.000 8 7862.09 1000.22 53994.16 88888.00 2019-01-08 04:16:58.000 8 7862.05 1000.23 53994.04 88888.00 2019-01-08 04:16:59.000 8 7862.02 1000.28 53993.95 88888.00 2019-01-08 04:17:00.000 8 7861.99 1000.32 53993.83 88888.00 2019-01-08 04:17:01.000 8 7861.96 1000.31 53993.73 88888.00 2019-01-08 04:17:02.000 8 7861.96 1000.30 53993.66 88888.00 2019-01-08 04:17:03.000 8 7861.99 1000.30 53993.61 88888.00 2019-01-08 04:17:04.000 8 7862.02 1000.28 53993.57 88888.00 2019-01-08 04:17:05.000 8 7862.06 1000.27 53993.54 88888.00 2019-01-08 04:17:06.000 8 7862.11 1000.27 53993.49 88888.00 2019-01-08 04:17:07.000 8 7862.16 1000.27 53993.41 88888.00 2019-01-08 04:17:08.000 8 7862.18 1000.27 53993.32 88888.00 2019-01-08 04:17:09.000 8 7862.16 1000.27 53993.22 88888.00 2019-01-08 04:17:10.000 8 7862.13 1000.25 53993.12 88888.00 2019-01-08 04:17:11.000 8 7862.13 1000.25 53993.03 88888.00 2019-01-08 04:17:12.000 8 7862.13 1000.26 53992.93 88888.00 2019-01-08 04:17:13.000 8 7862.11 1000.27 53992.80 88888.00 2019-01-08 04:17:14.000 8 7862.06 1000.28 53992.67 88888.00 2019-01-08 04:17:15.000 8 7862.00 1000.29 53992.53 88888.00 2019-01-08 04:17:16.000 8 7861.96 1000.33 53992.39 88888.00 2019-01-08 04:17:17.000 8 7861.93 1000.36 53992.28 88888.00 2019-01-08 04:17:18.000 8 7861.89 1000.38 53992.18 88888.00 2019-01-08 04:17:19.000 8 7861.86 1000.42 53992.09 88888.00 2019-01-08 04:17:20.000 8 7861.84 1000.46 53992.00 88888.00 2019-01-08 04:17:21.000 8 7861.83 1000.52 53991.89 88888.00 2019-01-08 04:17:22.000 8 7861.82 1000.56 53991.77 88888.00 2019-01-08 04:17:23.000 8 7861.77 1000.59 53991.64 88888.00 2019-01-08 04:17:24.000 8 7861.70 1000.63 53991.50 88888.00 2019-01-08 04:17:25.000 8 7861.66 1000.68 53991.36 88888.00 2019-01-08 04:17:26.000 8 7861.63 1000.74 53991.27 88888.00 2019-01-08 04:17:27.000 8 7861.60 1000.79 53991.17 88888.00 2019-01-08 04:17:28.000 8 7861.56 1000.81 53991.07 88888.00 2019-01-08 04:17:29.000 8 7861.51 1000.81 53990.99 88888.00 2019-01-08 04:17:30.000 8 7861.48 1000.83 53990.91 88888.00 2019-01-08 04:17:31.000 8 7861.49 1000.88 53990.82 88888.00 2019-01-08 04:17:32.000 8 7861.50 1000.91 53990.75 88888.00 2019-01-08 04:17:33.000 8 7861.53 1000.89 53990.75 88888.00 2019-01-08 04:17:34.000 8 7861.61 1000.83 53990.76 88888.00 2019-01-08 04:17:35.000 8 7861.70 1000.75 53990.77 88888.00 2019-01-08 04:17:36.000 8 7861.78 1000.68 53990.79 88888.00 2019-01-08 04:17:37.000 8 7861.86 1000.64 53990.79 88888.00 2019-01-08 04:17:38.000 8 7861.94 1000.61 53990.77 88888.00 2019-01-08 04:17:39.000 8 7862.02 1000.60 53990.74 88888.00 2019-01-08 04:17:40.000 8 7862.11 1000.59 53990.71 88888.00 2019-01-08 04:17:41.000 8 7862.18 1000.54 53990.69 88888.00 2019-01-08 04:17:42.000 8 7862.25 1000.48 53990.68 88888.00 2019-01-08 04:17:43.000 8 7862.34 1000.46 53990.66 88888.00 2019-01-08 04:17:44.000 8 7862.45 1000.43 53990.67 88888.00 2019-01-08 04:17:45.000 8 7862.56 1000.39 53990.66 88888.00 2019-01-08 04:17:46.000 8 7862.65 1000.36 53990.63 88888.00 2019-01-08 04:17:47.000 8 7862.73 1000.35 53990.61 88888.00 2019-01-08 04:17:48.000 8 7862.84 1000.35 53990.60 88888.00 2019-01-08 04:17:49.000 8 7862.95 1000.37 53990.57 88888.00 2019-01-08 04:17:50.000 8 7863.04 1000.39 53990.55 88888.00 2019-01-08 04:17:51.000 8 7863.10 1000.40 53990.54 88888.00 2019-01-08 04:17:52.000 8 7863.18 1000.39 53990.53 88888.00 2019-01-08 04:17:53.000 8 7863.28 1000.38 53990.52 88888.00 2019-01-08 04:17:54.000 8 7863.35 1000.42 53990.49 88888.00 2019-01-08 04:17:55.000 8 7863.40 1000.45 53990.45 88888.00 2019-01-08 04:17:56.000 8 7863.45 1000.44 53990.40 88888.00 2019-01-08 04:17:57.000 8 7863.48 1000.42 53990.36 88888.00 2019-01-08 04:17:58.000 8 7863.53 1000.41 53990.36 88888.00 2019-01-08 04:17:59.000 8 7863.60 1000.41 53990.38 88888.00 2019-01-08 04:18:00.000 8 7863.70 1000.44 53990.38 88888.00 2019-01-08 04:18:01.000 8 7863.78 1000.48 53990.38 88888.00 2019-01-08 04:18:02.000 8 7863.85 1000.49 53990.37 88888.00 2019-01-08 04:18:03.000 8 7863.88 1000.47 53990.35 88888.00 2019-01-08 04:18:04.000 8 7863.88 1000.46 53990.32 88888.00 2019-01-08 04:18:05.000 8 7863.88 1000.45 53990.29 88888.00 2019-01-08 04:18:06.000 8 7863.93 1000.44 53990.27 88888.00 2019-01-08 04:18:07.000 8 7864.00 1000.40 53990.29 88888.00 2019-01-08 04:18:08.000 8 7864.03 1000.32 53990.33 88888.00 2019-01-08 04:18:09.000 8 7864.05 1000.26 53990.36 88888.00 2019-01-08 04:18:10.000 8 7864.10 1000.21 53990.36 88888.00 2019-01-08 04:18:11.000 8 7864.15 1000.17 53990.36 88888.00 2019-01-08 04:18:12.000 8 7864.21 1000.15 53990.36 88888.00 2019-01-08 04:18:13.000 8 7864.28 1000.16 53990.38 88888.00 2019-01-08 04:18:14.000 8 7864.34 1000.16 53990.41 88888.00 2019-01-08 04:18:15.000 8 7864.39 1000.12 53990.43 88888.00 2019-01-08 04:18:16.000 8 7864.45 1000.07 53990.45 88888.00 2019-01-08 04:18:17.000 8 7864.50 1000.02 53990.45 88888.00 2019-01-08 04:18:18.000 8 7864.52 999.97 53990.46 88888.00 2019-01-08 04:18:19.000 8 7864.55 999.92 53990.46 88888.00 2019-01-08 04:18:20.000 8 7864.61 999.87 53990.47 88888.00 2019-01-08 04:18:21.000 8 7864.67 999.82 53990.49 88888.00 2019-01-08 04:18:22.000 8 7864.72 999.81 53990.52 88888.00 2019-01-08 04:18:23.000 8 7864.79 999.79 53990.54 88888.00 2019-01-08 04:18:24.000 8 7864.86 999.77 53990.55 88888.00 2019-01-08 04:18:25.000 8 7864.95 999.77 53990.57 88888.00 2019-01-08 04:18:26.000 8 7865.05 999.76 53990.62 88888.00 2019-01-08 04:18:27.000 8 7865.17 999.74 53990.66 88888.00 2019-01-08 04:18:28.000 8 7865.30 999.72 53990.71 88888.00 2019-01-08 04:18:29.000 8 7865.44 999.70 53990.76 88888.00 2019-01-08 04:18:30.000 8 7865.56 999.65 53990.80 88888.00 2019-01-08 04:18:31.000 8 7865.65 999.58 53990.83 88888.00 2019-01-08 04:18:32.000 8 7865.74 999.52 53990.85 88888.00 2019-01-08 04:18:33.000 8 7865.84 999.44 53990.86 88888.00 2019-01-08 04:18:34.000 8 7865.94 999.34 53990.87 88888.00 2019-01-08 04:18:35.000 8 7866.00 999.25 53990.89 88888.00 2019-01-08 04:18:36.000 8 7866.03 999.16 53990.89 88888.00 2019-01-08 04:18:37.000 8 7866.05 999.05 53990.89 88888.00 2019-01-08 04:18:38.000 8 7866.08 998.92 53990.87 88888.00 2019-01-08 04:18:39.000 8 7866.11 998.81 53990.84 88888.00 2019-01-08 04:18:40.000 8 7866.13 998.69 53990.80 88888.00 2019-01-08 04:18:41.000 8 7866.15 998.59 53990.78 88888.00 2019-01-08 04:18:42.000 8 7866.18 998.50 53990.77 88888.00 2019-01-08 04:18:43.000 8 7866.23 998.40 53990.79 88888.00 2019-01-08 04:18:44.000 8 7866.27 998.32 53990.81 88888.00 2019-01-08 04:18:45.000 8 7866.32 998.26 53990.81 88888.00 2019-01-08 04:18:46.000 8 7866.36 998.15 53990.81 88888.00 2019-01-08 04:18:47.000 8 7866.38 998.04 53990.80 88888.00 2019-01-08 04:18:48.000 8 7866.40 997.97 53990.78 88888.00 2019-01-08 04:18:49.000 8 7866.45 997.90 53990.78 88888.00 2019-01-08 04:18:50.000 8 7866.51 997.81 53990.79 88888.00 2019-01-08 04:18:51.000 8 7866.58 997.75 53990.80 88888.00 2019-01-08 04:18:52.000 8 7866.66 997.70 53990.84 88888.00 2019-01-08 04:18:53.000 8 7866.78 997.65 53990.89 88888.00 2019-01-08 04:18:54.000 8 7866.89 997.62 53990.91 88888.00 2019-01-08 04:18:55.000 8 7866.96 997.59 53990.92 88888.00 2019-01-08 04:18:56.000 8 7867.02 997.56 53990.94 88888.00 2019-01-08 04:18:57.000 8 7867.09 997.52 53990.95 88888.00 2019-01-08 04:18:58.000 8 7867.17 997.45 53990.96 88888.00 2019-01-08 04:18:59.000 8 7867.24 997.35 53990.96 88888.00 2019-01-08 04:19:00.000 8 7867.31 997.26 53990.96 88888.00 2019-01-08 04:19:01.000 8 7867.40 997.18 53990.98 88888.00 2019-01-08 04:19:02.000 8 7867.47 997.08 53991.01 88888.00 2019-01-08 04:19:03.000 8 7867.52 996.94 53991.03 88888.00 2019-01-08 04:19:04.000 8 7867.57 996.81 53991.05 88888.00 2019-01-08 04:19:05.000 8 7867.63 996.74 53991.05 88888.00 2019-01-08 04:19:06.000 8 7867.68 996.67 53991.02 88888.00 2019-01-08 04:19:07.000 8 7867.70 996.58 53990.99 88888.00 2019-01-08 04:19:08.000 8 7867.70 996.49 53990.94 88888.00 2019-01-08 04:19:09.000 8 7867.68 996.43 53990.88 88888.00 2019-01-08 04:19:10.000 8 7867.66 996.38 53990.82 88888.00 2019-01-08 04:19:11.000 8 7867.63 996.33 53990.75 88888.00 2019-01-08 04:19:12.000 8 7867.55 996.28 53990.65 88888.00 2019-01-08 04:19:13.000 8 7867.44 996.26 53990.54 88888.00 2019-01-08 04:19:14.000 8 7867.32 996.24 53990.43 88888.00 2019-01-08 04:19:15.000 8 7867.22 996.20 53990.32 88888.00 2019-01-08 04:19:16.000 8 7867.12 996.17 53990.20 88888.00 2019-01-08 04:19:17.000 8 7867.00 996.16 53990.09 88888.00 2019-01-08 04:19:18.000 8 7866.89 996.14 53989.99 88888.00 2019-01-08 04:19:19.000 8 7866.80 996.12 53989.89 88888.00 2019-01-08 04:19:20.000 8 7866.66 996.11 53989.78 88888.00 2019-01-08 04:19:21.000 8 7866.53 996.09 53989.68 88888.00 2019-01-08 04:19:22.000 8 7866.45 996.09 53989.59 88888.00 2019-01-08 04:19:23.000 8 7866.37 996.07 53989.52 88888.00 2019-01-08 04:19:24.000 8 7866.30 996.06 53989.47 88888.00 2019-01-08 04:19:25.000 8 7866.26 996.06 53989.44 88888.00 2019-01-08 04:19:26.000 8 7866.26 996.05 53989.44 88888.00 2019-01-08 04:19:27.000 8 7866.27 996.04 53989.44 88888.00 2019-01-08 04:19:28.000 8 7866.27 996.03 53989.45 88888.00 2019-01-08 04:19:29.000 8 7866.29 996.01 53989.45 88888.00 2019-01-08 04:19:30.000 8 7866.32 995.98 53989.45 88888.00 2019-01-08 04:19:31.000 8 7866.35 995.96 53989.45 88888.00 2019-01-08 04:19:32.000 8 7866.40 995.95 53989.44 88888.00 2019-01-08 04:19:33.000 8 7866.43 995.94 53989.43 88888.00 2019-01-08 04:19:34.000 8 7866.46 995.93 53989.42 88888.00 2019-01-08 04:19:35.000 8 7866.50 995.94 53989.41 88888.00 2019-01-08 04:19:36.000 8 7866.54 995.95 53989.38 88888.00 2019-01-08 04:19:37.000 8 7866.53 995.94 53989.32 88888.00 2019-01-08 04:19:38.000 8 7866.50 995.92 53989.25 88888.00 2019-01-08 04:19:39.000 8 7866.47 995.92 53989.17 88888.00 2019-01-08 04:19:40.000 8 7866.41 995.92 53989.08 88888.00 2019-01-08 04:19:41.000 8 7866.35 995.90 53988.98 88888.00 2019-01-08 04:19:42.000 8 7866.28 995.88 53988.89 88888.00 2019-01-08 04:19:43.000 8 7866.22 995.84 53988.81 88888.00 2019-01-08 04:19:44.000 8 7866.17 995.79 53988.75 88888.00 2019-01-08 04:19:45.000 8 7866.10 995.75 53988.68 88888.00 2019-01-08 04:19:46.000 8 7866.03 995.74 53988.59 88888.00 2019-01-08 04:19:47.000 8 7865.95 995.74 53988.50 88888.00 2019-01-08 04:19:48.000 8 7865.90 995.73 53988.42 88888.00 2019-01-08 04:19:49.000 8 7865.84 995.70 53988.32 88888.00 2019-01-08 04:19:50.000 8 7865.77 995.67 53988.25 88888.00 2019-01-08 04:19:51.000 8 7865.71 995.66 53988.17 88888.00 2019-01-08 04:19:52.000 8 7865.68 995.67 53988.08 88888.00 2019-01-08 04:19:53.000 8 7865.66 995.68 53988.01 88888.00 2019-01-08 04:19:54.000 8 7865.64 995.68 53987.96 88888.00 2019-01-08 04:19:55.000 8 7865.59 995.68 53987.88 88888.00 2019-01-08 04:19:56.000 8 7865.54 995.68 53987.77 88888.00 2019-01-08 04:19:57.000 8 7865.46 995.66 53987.66 88888.00 2019-01-08 04:19:58.000 8 7865.38 995.63 53987.52 88888.00 2019-01-08 04:19:59.000 8 7865.29 995.58 53987.39 88888.00 2019-01-08 04:20:00.000 8 7865.20 995.53 53987.26 88888.00 2019-01-08 04:20:01.000 8 7865.09 995.49 53987.15 88888.00 2019-01-08 04:20:02.000 8 7864.98 995.45 53987.03 88888.00 2019-01-08 04:20:03.000 8 7864.86 995.40 53986.88 88888.00 2019-01-08 04:20:04.000 8 7864.74 995.36 53986.73 88888.00 2019-01-08 04:20:05.000 8 7864.63 995.34 53986.59 88888.00 2019-01-08 04:20:06.000 8 7864.52 995.33 53986.45 88888.00 2019-01-08 04:20:07.000 8 7864.43 995.31 53986.32 88888.00 2019-01-08 04:20:08.000 8 7864.33 995.30 53986.19 88888.00 2019-01-08 04:20:09.000 8 7864.24 995.27 53986.06 88888.00 2019-01-08 04:20:10.000 8 7864.17 995.25 53985.96 88888.00 2019-01-08 04:20:11.000 8 7864.10 995.23 53985.87 88888.00 2019-01-08 04:20:12.000 8 7864.05 995.20 53985.77 88888.00 2019-01-08 04:20:13.000 8 7864.01 995.16 53985.66 88888.00 2019-01-08 04:20:14.000 8 7863.97 995.12 53985.57 88888.00 2019-01-08 04:20:15.000 8 7863.94 995.08 53985.48 88888.00 2019-01-08 04:20:16.000 8 7863.96 995.05 53985.41 88888.00 2019-01-08 04:20:17.000 8 7863.99 995.04 53985.34 88888.00 2019-01-08 04:20:18.000 8 7864.01 995.03 53985.29 88888.00 2019-01-08 04:20:19.000 8 7864.04 995.01 53985.25 88888.00 2019-01-08 04:20:20.000 8 7864.10 994.97 53985.23 88888.00 2019-01-08 04:20:21.000 8 7864.17 994.95 53985.19 88888.00 2019-01-08 04:20:22.000 8 7864.23 994.93 53985.15 88888.00 2019-01-08 04:20:23.000 8 7864.30 994.89 53985.11 88888.00 2019-01-08 04:20:24.000 8 7864.39 994.84 53985.09 88888.00 2019-01-08 04:20:25.000 8 7864.49 994.80 53985.07 88888.00 2019-01-08 04:20:26.000 8 7864.60 994.77 53985.04 88888.00 2019-01-08 04:20:27.000 8 7864.71 994.73 53985.03 88888.00 2019-01-08 04:20:28.000 8 7864.83 994.70 53985.05 88888.00 2019-01-08 04:20:29.000 8 7864.97 994.65 53985.07 88888.00 2019-01-08 04:20:30.000 8 7865.14 994.60 53985.10 88888.00 2019-01-08 04:20:31.000 8 7865.33 994.53 53985.15 88888.00 2019-01-08 04:20:32.000 8 7865.51 994.44 53985.21 88888.00 2019-01-08 04:20:33.000 8 7865.70 994.38 53985.26 88888.00 2019-01-08 04:20:34.000 8 7865.90 994.30 53985.30 88888.00 2019-01-08 04:20:35.000 8 7866.11 994.23 53985.32 88888.00 2019-01-08 04:20:36.000 8 7866.33 994.18 53985.36 88888.00 2019-01-08 04:20:37.000 8 7866.56 994.15 53985.42 88888.00 2019-01-08 04:20:38.000 8 7866.79 994.11 53985.46 88888.00 2019-01-08 04:20:39.000 8 7867.02 994.07 53985.51 88888.00 2019-01-08 04:20:40.000 8 7867.23 994.04 53985.56 88888.00 2019-01-08 04:20:41.000 8 7867.45 994.02 53985.60 88888.00 2019-01-08 04:20:42.000 8 7867.66 993.99 53985.61 88888.00 2019-01-08 04:20:43.000 8 7867.86 993.95 53985.63 88888.00 2019-01-08 04:20:44.000 8 7868.03 993.90 53985.64 88888.00 2019-01-08 04:20:45.000 8 7868.18 993.85 53985.64 88888.00 2019-01-08 04:20:46.000 8 7868.32 993.81 53985.62 88888.00 2019-01-08 04:20:47.000 8 7868.45 993.78 53985.59 88888.00 2019-01-08 04:20:48.000 8 7868.54 993.75 53985.55 88888.00 2019-01-08 04:20:49.000 8 7868.63 993.71 53985.50 88888.00 2019-01-08 04:20:50.000 8 7868.71 993.66 53985.46 88888.00 2019-01-08 04:20:51.000 8 7868.76 993.62 53985.41 88888.00 2019-01-08 04:20:52.000 8 7868.81 993.61 53985.36 88888.00 2019-01-08 04:20:53.000 8 7868.84 993.59 53985.27 88888.00 2019-01-08 04:20:54.000 8 7868.84 993.55 53985.18 88888.00 2019-01-08 04:20:55.000 8 7868.81 993.50 53985.07 88888.00 2019-01-08 04:20:56.000 8 7868.77 993.46 53984.97 88888.00 2019-01-08 04:20:57.000 8 7868.73 993.44 53984.87 88888.00 2019-01-08 04:20:58.000 8 7868.70 993.43 53984.78 88888.00 2019-01-08 04:20:59.000 8 7868.68 993.42 53984.69 88888.00 2019-01-08 04:21:00.000 8 7868.66 993.40 53984.61 88888.00 2019-01-08 04:21:01.000 8 7868.64 993.38 53984.53 88888.00 2019-01-08 04:21:02.000 8 7868.62 993.36 53984.48 88888.00 2019-01-08 04:21:03.000 8 7868.61 993.37 53984.43 88888.00 2019-01-08 04:21:04.000 8 7868.59 993.37 53984.35 88888.00 2019-01-08 04:21:05.000 8 7868.57 993.34 53984.26 88888.00 2019-01-08 04:21:06.000 8 7868.54 993.32 53984.19 88888.00 2019-01-08 04:21:07.000 8 7868.49 993.29 53984.11 88888.00 2019-01-08 04:21:08.000 8 7868.46 993.29 53984.04 88888.00 2019-01-08 04:21:09.000 8 7868.43 993.30 53983.97 88888.00 2019-01-08 04:21:10.000 8 7868.42 993.30 53983.89 88888.00 2019-01-08 04:21:11.000 8 7868.40 993.29 53983.83 88888.00 2019-01-08 04:21:12.000 8 7868.37 993.30 53983.77 88888.00 2019-01-08 04:21:13.000 8 7868.33 993.30 53983.72 88888.00 2019-01-08 04:21:14.000 8 7868.29 993.29 53983.65 88888.00 2019-01-08 04:21:15.000 8 7868.26 993.26 53983.56 88888.00 2019-01-08 04:21:16.000 8 7868.22 993.23 53983.49 88888.00 2019-01-08 04:21:17.000 8 7868.18 993.20 53983.44 88888.00 2019-01-08 04:21:18.000 8 7868.16 993.18 53983.38 88888.00 2019-01-08 04:21:19.000 8 7868.15 993.15 53983.33 88888.00 2019-01-08 04:21:20.000 8 7868.15 993.11 53983.29 88888.00 2019-01-08 04:21:21.000 8 7868.17 993.09 53983.27 88888.00 2019-01-08 04:21:22.000 8 7868.20 993.07 53983.25 88888.00 2019-01-08 04:21:23.000 8 7868.26 993.02 53983.26 88888.00 2019-01-08 04:21:24.000 8 7868.34 992.94 53983.28 88888.00 2019-01-08 04:21:25.000 8 7868.43 992.87 53983.30 88888.00 2019-01-08 04:21:26.000 8 7868.52 992.81 53983.32 88888.00 2019-01-08 04:21:27.000 8 7868.60 992.74 53983.34 88888.00 2019-01-08 04:21:28.000 8 7868.72 992.66 53983.38 88888.00 2019-01-08 04:21:29.000 8 7868.85 992.59 53983.41 88888.00 2019-01-08 04:21:30.000 8 7868.95 992.51 53983.42 88888.00 2019-01-08 04:21:31.000 8 7869.02 992.44 53983.41 88888.00 2019-01-08 04:21:32.000 8 7869.09 992.39 53983.38 88888.00 2019-01-08 04:21:33.000 8 7869.17 992.33 53983.35 88888.00 2019-01-08 04:21:34.000 8 7869.24 992.26 53983.31 88888.00 2019-01-08 04:21:35.000 8 7869.28 992.17 53983.28 88888.00 2019-01-08 04:21:36.000 8 7869.33 992.10 53983.25 88888.00 2019-01-08 04:21:37.000 8 7869.39 992.02 53983.22 88888.00 2019-01-08 04:21:38.000 8 7869.45 991.93 53983.21 88888.00 2019-01-08 04:21:39.000 8 7869.51 991.85 53983.21 88888.00 2019-01-08 04:21:40.000 8 7869.59 991.76 53983.20 88888.00 2019-01-08 04:21:41.000 8 7869.66 991.66 53983.18 88888.00 2019-01-08 04:21:42.000 8 7869.75 991.58 53983.18 88888.00 2019-01-08 04:21:43.000 8 7869.84 991.52 53983.17 88888.00 2019-01-08 04:21:44.000 8 7869.91 991.45 53983.16 88888.00 2019-01-08 04:21:45.000 8 7869.97 991.40 53983.14 88888.00 2019-01-08 04:21:46.000 8 7870.02 991.34 53983.10 88888.00 2019-01-08 04:21:47.000 8 7870.02 991.26 53983.03 88888.00 2019-01-08 04:21:48.000 8 7870.01 991.17 53982.96 88888.00 2019-01-08 04:21:49.000 8 7870.01 991.10 53982.89 88888.00 2019-01-08 04:21:50.000 8 7870.01 991.01 53982.84 88888.00 2019-01-08 04:21:51.000 8 7870.00 990.90 53982.78 88888.00 2019-01-08 04:21:52.000 8 7870.00 990.77 53982.74 88888.00 2019-01-08 04:21:53.000 8 7870.02 990.65 53982.71 88888.00 2019-01-08 04:21:54.000 8 7870.07 990.56 53982.72 88888.00 2019-01-08 04:21:55.000 8 7870.13 990.49 53982.73 88888.00 2019-01-08 04:21:56.000 8 7870.18 990.44 53982.73 88888.00 2019-01-08 04:21:57.000 8 7870.22 990.37 53982.75 88888.00 2019-01-08 04:21:58.000 8 7870.27 990.31 53982.74 88888.00 2019-01-08 04:21:59.000 8 7870.31 990.23 53982.73 88888.00 2019-01-08 04:22:00.000 8 7870.34 990.15 53982.74 88888.00 2019-01-08 04:22:01.000 8 7870.37 990.08 53982.77 88888.00 2019-01-08 04:22:02.000 8 7870.43 989.99 53982.80 88888.00 2019-01-08 04:22:03.000 8 7870.49 989.88 53982.84 88888.00 2019-01-08 04:22:04.000 8 7870.55 989.74 53982.88 88888.00 2019-01-08 04:22:05.000 8 7870.61 989.60 53982.92 88888.00 2019-01-08 04:22:06.000 8 7870.68 989.45 53982.98 88888.00 2019-01-08 04:22:07.000 8 7870.76 989.30 53983.05 88888.00 2019-01-08 04:22:08.000 8 7870.84 989.16 53983.12 88888.00 2019-01-08 04:22:09.000 8 7870.93 989.03 53983.19 88888.00 2019-01-08 04:22:10.000 8 7871.03 988.90 53983.25 88888.00 2019-01-08 04:22:11.000 8 7871.09 988.78 53983.30 88888.00 2019-01-08 04:22:12.000 8 7871.14 988.67 53983.35 88888.00 2019-01-08 04:22:13.000 8 7871.20 988.54 53983.40 88888.00 2019-01-08 04:22:14.000 8 7871.27 988.41 53983.46 88888.00 2019-01-08 04:22:15.000 8 7871.36 988.29 53983.53 88888.00 2019-01-08 04:22:16.000 8 7871.44 988.17 53983.60 88888.00 2019-01-08 04:22:17.000 8 7871.54 988.05 53983.70 88888.00 2019-01-08 04:22:18.000 8 7871.66 987.94 53983.82 88888.00 2019-01-08 04:22:19.000 8 7871.81 987.85 53983.95 88888.00 2019-01-08 04:22:20.000 8 7871.98 987.76 53984.10 88888.00 2019-01-08 04:22:21.000 8 7872.17 987.70 53984.25 88888.00 2019-01-08 04:22:22.000 8 7872.38 987.70 53984.39 88888.00 2019-01-08 04:22:23.000 8 7872.58 987.72 53984.53 88888.00 2019-01-08 04:22:24.000 8 7872.77 987.71 53984.66 88888.00 2019-01-08 04:22:25.000 8 7872.95 987.72 53984.78 88888.00 2019-01-08 04:22:26.000 8 7873.14 987.77 53984.89 88888.00 2019-01-08 04:22:27.000 8 7873.30 987.80 53984.99 88888.00 2019-01-08 04:22:28.000 8 7873.44 987.83 53985.09 88888.00 2019-01-08 04:22:29.000 8 7873.57 987.86 53985.18 88888.00 2019-01-08 04:22:30.000 8 7873.68 987.89 53985.25 88888.00 2019-01-08 04:22:31.000 8 7873.76 987.94 53985.30 88888.00 2019-01-08 04:22:32.000 8 7873.83 988.03 53985.36 88888.00 2019-01-08 04:22:33.000 8 7873.91 988.14 53985.39 88888.00 2019-01-08 04:22:34.000 8 7873.99 988.23 53985.42 88888.00 2019-01-08 04:22:35.000 8 7874.04 988.29 53985.45 88888.00 2019-01-08 04:22:36.000 8 7874.05 988.35 53985.48 88888.00 2019-01-08 04:22:37.000 8 7874.05 988.45 53985.48 88888.00 2019-01-08 04:22:38.000 8 7874.05 988.60 53985.47 88888.00 2019-01-08 04:22:39.000 8 7874.04 988.74 53985.45 88888.00 2019-01-08 04:22:40.000 8 7874.00 988.84 53985.40 88888.00 2019-01-08 04:22:41.000 8 7873.90 988.93 53985.36 88888.00 2019-01-08 04:22:42.000 8 7873.79 989.03 53985.32 88888.00 2019-01-08 04:22:43.000 8 7873.68 989.12 53985.27 88888.00 2019-01-08 04:22:44.000 8 7873.56 989.21 53985.22 88888.00 2019-01-08 04:22:45.000 8 7873.45 989.30 53985.20 88888.00 2019-01-08 04:22:46.000 8 7873.36 989.35 53985.21 88888.00 2019-01-08 04:22:47.000 8 7873.30 989.39 53985.24 88888.00 2019-01-08 04:22:48.000 8 7873.26 989.43 53985.32 88888.00 2019-01-08 04:22:49.000 8 7873.26 989.49 53985.40 88888.00 2019-01-08 04:22:50.000 8 7873.26 989.57 53985.47 88888.00 2019-01-08 04:22:51.000 8 7873.26 989.65 53985.53 88888.00 2019-01-08 04:22:52.000 8 7873.26 989.71 53985.59 88888.00 2019-01-08 04:22:53.000 8 7873.24 989.77 53985.66 88888.00 2019-01-08 04:22:54.000 8 7873.24 989.84 53985.72 88888.00 2019-01-08 04:22:55.000 8 7873.24 989.94 53985.79 88888.00 2019-01-08 04:22:56.000 8 7873.22 990.07 53985.84 88888.00 2019-01-08 04:22:57.000 8 7873.21 990.21 53985.89 88888.00 2019-01-08 04:22:58.000 8 7873.20 990.33 53985.92 88888.00 2019-01-08 04:22:59.000 8 7873.15 990.44 53985.96 88888.00 2019-01-08 04:23:00.000 8 7873.08 990.53 53985.99 88888.00 2019-01-08 04:23:01.000 8 7873.03 990.61 53986.05 88888.00 2019-01-08 04:23:02.000 8 7873.01 990.66 53986.11 88888.00 2019-01-08 04:23:03.000 8 7872.99 990.71 53986.18 88888.00 2019-01-08 04:23:04.000 8 7872.94 990.77 53986.25 88888.00 2019-01-08 04:23:05.000 8 7872.88 990.84 53986.30 88888.00 2019-01-08 04:23:06.000 8 7872.82 990.91 53986.34 88888.00 2019-01-08 04:23:07.000 8 7872.76 990.95 53986.39 88888.00 2019-01-08 04:23:08.000 8 7872.70 990.98 53986.43 88888.00 2019-01-08 04:23:09.000 8 7872.61 991.03 53986.47 88888.00 2019-01-08 04:23:10.000 8 7872.51 991.08 53986.50 88888.00 2019-01-08 04:23:11.000 8 7872.43 991.11 53986.56 88888.00 2019-01-08 04:23:12.000 8 7872.39 991.15 53986.64 88888.00 2019-01-08 04:23:13.000 8 7872.34 991.18 53986.72 88888.00 2019-01-08 04:23:14.000 8 7872.26 991.21 53986.78 88888.00 2019-01-08 04:23:15.000 8 7872.17 991.24 53986.82 88888.00 2019-01-08 04:23:16.000 8 7872.11 991.25 53986.88 88888.00 2019-01-08 04:23:17.000 8 7872.06 991.25 53986.96 88888.00 2019-01-08 04:23:18.000 8 7872.00 991.27 53987.03 88888.00 2019-01-08 04:23:19.000 8 7871.94 991.30 53987.08 88888.00 2019-01-08 04:23:20.000 8 7871.90 991.39 53987.14 88888.00 2019-01-08 04:23:21.000 8 7871.90 991.54 53987.20 88888.00 2019-01-08 04:23:22.000 8 7871.90 991.72 53987.27 88888.00 2019-01-08 04:23:23.000 8 7871.89 991.90 53987.35 88888.00 2019-01-08 04:23:24.000 8 7871.89 992.10 53987.43 88888.00 2019-01-08 04:23:25.000 8 7871.92 992.30 53987.52 88888.00 2019-01-08 04:23:26.000 8 7871.94 992.47 53987.59 88888.00 2019-01-08 04:23:27.000 8 7871.94 992.62 53987.66 88888.00 2019-01-08 04:23:28.000 8 7871.93 992.75 53987.75 88888.00 2019-01-08 04:23:29.000 8 7871.94 992.84 53987.86 88888.00 2019-01-08 04:23:30.000 8 7871.96 992.91 53987.98 88888.00 2019-01-08 04:23:31.000 8 7871.98 992.97 53988.09 88888.00 2019-01-08 04:23:32.000 8 7872.00 993.03 53988.21 88888.00 2019-01-08 04:23:33.000 8 7872.02 993.07 53988.33 88888.00 2019-01-08 04:23:34.000 8 7872.03 993.09 53988.44 88888.00 2019-01-08 04:23:35.000 8 7872.03 993.13 53988.52 88888.00 2019-01-08 04:23:36.000 8 7872.01 993.20 53988.57 88888.00 2019-01-08 04:23:37.000 8 7871.95 993.26 53988.61 88888.00 2019-01-08 04:23:38.000 8 7871.84 993.32 53988.62 88888.00 2019-01-08 04:23:39.000 8 7871.71 993.41 53988.61 88888.00 2019-01-08 04:23:40.000 8 7871.56 993.51 53988.58 88888.00 2019-01-08 04:23:41.000 8 7871.38 993.62 53988.54 88888.00 2019-01-08 04:23:42.000 8 7871.17 993.75 53988.47 88888.00 2019-01-08 04:23:43.000 8 7870.94 993.88 53988.38 88888.00 2019-01-08 04:23:44.000 8 7870.67 994.04 53988.27 88888.00 2019-01-08 04:23:45.000 8 7870.39 994.23 53988.16 88888.00 2019-01-08 04:23:46.000 8 7870.12 994.42 53988.07 88888.00 2019-01-08 04:23:47.000 8 7869.83 994.57 53987.99 88888.00 2019-01-08 04:23:48.000 8 7869.53 994.70 53987.91 88888.00 2019-01-08 04:23:49.000 8 7869.22 994.82 53987.84 88888.00 2019-01-08 04:23:50.000 8 7868.94 994.92 53987.77 88888.00 2019-01-08 04:23:51.000 8 7868.69 995.01 53987.75 88888.00 2019-01-08 04:23:52.000 8 7868.45 995.10 53987.78 88888.00 2019-01-08 04:23:53.000 8 7868.23 995.17 53987.82 88888.00 2019-01-08 04:23:54.000 8 7868.04 995.26 53987.85 88888.00 2019-01-08 04:23:55.000 8 7867.88 995.38 53987.89 88888.00 2019-01-08 04:23:56.000 8 7867.71 995.52 53987.95 88888.00 2019-01-08 04:23:57.000 8 7867.56 995.65 53987.99 88888.00 2019-01-08 04:23:58.000 8 7867.45 995.81 53988.06 88888.00 2019-01-08 04:23:59.000 8 7867.38 995.99 53988.16 88888.00 2019-01-08 04:24:00.000 8 7867.28 996.15 53988.27 88888.00 2019-01-08 04:24:01.000 8 7867.17 996.28 53988.35 88888.00 2019-01-08 04:24:02.000 8 7867.04 996.40 53988.41 88888.00 2019-01-08 04:24:03.000 8 7866.90 996.47 53988.45 88888.00 2019-01-08 04:24:04.000 8 7866.73 996.50 53988.46 88888.00 2019-01-08 04:24:05.000 8 7866.52 996.53 53988.46 88888.00 2019-01-08 04:24:06.000 8 7866.30 996.53 53988.49 88888.00 2019-01-08 04:24:07.000 8 7866.09 996.49 53988.52 88888.00 2019-01-08 04:24:08.000 8 7865.88 996.43 53988.56 88888.00 2019-01-08 04:24:09.000 8 7865.68 996.38 53988.62 88888.00 2019-01-08 04:24:10.000 8 7865.48 996.34 53988.70 88888.00 2019-01-08 04:24:11.000 8 7865.29 996.34 53988.79 88888.00 2019-01-08 04:24:12.000 8 7865.11 996.37 53988.87 88888.00 2019-01-08 04:24:13.000 8 7864.95 996.40 53988.93 88888.00 2019-01-08 04:24:14.000 8 7864.79 996.47 53988.99 88888.00 2019-01-08 04:24:15.000 8 7864.63 996.55 53989.04 88888.00 2019-01-08 04:24:16.000 8 7864.46 996.62 53989.09 88888.00 2019-01-08 04:24:17.000 8 7864.29 996.70 53989.16 88888.00 2019-01-08 04:24:18.000 8 7864.12 996.78 53989.23 88888.00 2019-01-08 04:24:19.000 8 7863.97 996.87 53989.29 88888.00 2019-01-08 04:24:20.000 8 7863.80 996.95 53989.33 88888.00 2019-01-08 04:24:21.000 8 7863.62 997.02 53989.37 88888.00 2019-01-08 04:24:22.000 8 7863.43 997.12 53989.40 88888.00 2019-01-08 04:24:23.000 8 7863.26 997.24 53989.42 88888.00 2019-01-08 04:24:24.000 8 7863.11 997.35 53989.45 88888.00 2019-01-08 04:24:25.000 8 7862.96 997.42 53989.52 88888.00 2019-01-08 04:24:26.000 8 7862.80 997.47 53989.62 88888.00 2019-01-08 04:24:27.000 8 7862.63 997.50 53989.72 88888.00 2019-01-08 04:24:28.000 8 7862.49 997.53 53989.80 88888.00 2019-01-08 04:24:29.000 8 7862.39 997.58 53989.88 88888.00 2019-01-08 04:24:30.000 8 7862.27 997.65 53989.95 88888.00 2019-01-08 04:24:31.000 8 7862.13 997.73 53990.02 88888.00 2019-01-08 04:24:32.000 8 7861.98 997.82 53990.07 88888.00 2019-01-08 04:24:33.000 8 7861.84 997.93 53990.11 88888.00 2019-01-08 04:24:34.000 8 7861.68 998.06 53990.11 88888.00 2019-01-08 04:24:35.000 8 7861.48 998.22 53990.10 88888.00 2019-01-08 04:24:36.000 8 7861.29 998.38 53990.11 88888.00 2019-01-08 04:24:37.000 8 7861.10 998.53 53990.11 88888.00 2019-01-08 04:24:38.000 8 7860.91 998.69 53990.11 88888.00 2019-01-08 04:24:39.000 8 7860.71 998.86 53990.07 88888.00 2019-01-08 04:24:40.000 8 7860.50 999.01 53990.07 88888.00 2019-01-08 04:24:41.000 8 7860.32 999.13 53990.11 88888.00 2019-01-08 04:24:42.000 8 7860.17 999.23 53990.15 88888.00 2019-01-08 04:24:43.000 8 7860.04 999.36 53990.21 88888.00 2019-01-08 04:24:44.000 8 7859.91 999.54 53990.29 88888.00 2019-01-08 04:24:45.000 8 7859.79 999.71 53990.36 88888.00 2019-01-08 04:24:46.000 8 7859.66 999.87 53990.40 88888.00 2019-01-08 04:24:47.000 8 7859.51 1000.05 53990.43 88888.00 2019-01-08 04:24:48.000 8 7859.32 1000.24 53990.43 88888.00 2019-01-08 04:24:49.000 8 7859.09 1000.44 53990.41 88888.00 2019-01-08 04:24:50.000 8 7858.84 1000.62 53990.35 88888.00 2019-01-08 04:24:51.000 8 7858.59 1000.77 53990.29 88888.00 2019-01-08 04:24:52.000 8 7858.34 1000.93 53990.23 88888.00 2019-01-08 04:24:53.000 8 7858.06 1001.07 53990.16 88888.00 2019-01-08 04:24:54.000 8 7857.75 1001.20 53990.09 88888.00 2019-01-08 04:24:55.000 8 7857.46 1001.34 53990.01 88888.00 2019-01-08 04:24:56.000 8 7857.18 1001.43 53989.92 88888.00 2019-01-08 04:24:57.000 8 7856.88 1001.49 53989.85 88888.00 2019-01-08 04:24:58.000 8 7856.60 1001.56 53989.82 88888.00 2019-01-08 04:24:59.000 8 7856.35 1001.60 53989.79 88888.00 2019-01-08 04:25:00.000 8 7856.11 1001.62 53989.77 88888.00 2019-01-08 04:25:01.000 8 7855.89 1001.65 53989.76 88888.00 2019-01-08 04:25:02.000 8 7855.73 1001.67 53989.79 88888.00 2019-01-08 04:25:03.000 8 7855.58 1001.67 53989.83 88888.00 2019-01-08 04:25:04.000 8 7855.43 1001.67 53989.87 88888.00 2019-01-08 04:25:05.000 8 7855.31 1001.69 53989.93 88888.00 2019-01-08 04:25:06.000 8 7855.24 1001.71 53989.99 88888.00 2019-01-08 04:25:07.000 8 7855.17 1001.70 53990.05 88888.00 2019-01-08 04:25:08.000 8 7855.09 1001.67 53990.14 88888.00 2019-01-08 04:25:09.000 8 7855.05 1001.65 53990.24 88888.00 2019-01-08 04:25:10.000 8 7855.01 1001.63 53990.33 88888.00 2019-01-08 04:25:11.000 8 7854.96 1001.58 53990.44 88888.00 2019-01-08 04:25:12.000 8 7854.94 1001.53 53990.57 88888.00 2019-01-08 04:25:13.000 8 7854.95 1001.47 53990.72 88888.00 2019-01-08 04:25:14.000 8 7854.98 1001.42 53990.84 88888.00 2019-01-08 04:25:15.000 8 7855.00 1001.37 53990.94 88888.00 2019-01-08 04:25:16.000 8 7854.98 1001.35 53991.02 88888.00 2019-01-08 04:25:17.000 8 7854.92 1001.38 53991.07 88888.00 2019-01-08 04:25:18.000 8 7854.83 1001.42 53991.07 88888.00 2019-01-08 04:25:19.000 8 7854.72 1001.45 53991.04 88888.00 2019-01-08 04:25:20.000 8 7854.60 1001.49 53991.01 88888.00 2019-01-08 04:25:21.000 8 7854.45 1001.53 53990.96 88888.00 2019-01-08 04:25:22.000 8 7854.28 1001.57 53990.88 88888.00 2019-01-08 04:25:23.000 8 7854.11 1001.61 53990.80 88888.00 2019-01-08 04:25:24.000 8 7853.94 1001.71 53990.73 88888.00 2019-01-08 04:25:25.000 8 7853.77 1001.84 53990.66 88888.00 2019-01-08 04:25:26.000 8 7853.59 1001.97 53990.59 88888.00 2019-01-08 04:25:27.000 8 7853.40 1002.10 53990.49 88888.00 2019-01-08 04:25:28.000 8 7853.21 1002.25 53990.36 88888.00 2019-01-08 04:25:29.000 8 7853.03 1002.43 53990.24 88888.00 2019-01-08 04:25:30.000 8 7852.84 1002.63 53990.16 88888.00 2019-01-08 04:25:31.000 8 7852.66 1002.82 53990.07 88888.00 2019-01-08 04:25:32.000 8 7852.51 1003.00 53989.97 88888.00 2019-01-08 04:25:33.000 8 7852.37 1003.20 53989.89 88888.00 2019-01-08 04:25:34.000 8 7852.23 1003.40 53989.80 88888.00 2019-01-08 04:25:35.000 8 7852.12 1003.61 53989.74 88888.00 2019-01-08 04:25:36.000 8 7852.05 1003.82 53989.70 88888.00 2019-01-08 04:25:37.000 8 7851.98 1004.05 53989.67 88888.00 2019-01-08 04:25:38.000 8 7851.95 1004.25 53989.66 88888.00 2019-01-08 04:25:39.000 8 7851.95 1004.44 53989.65 88888.00 2019-01-08 04:25:40.000 8 7851.94 1004.63 53989.64 88888.00 2019-01-08 04:25:41.000 8 7851.92 1004.81 53989.60 88888.00 2019-01-08 04:25:42.000 8 7851.90 1004.94 53989.56 88888.00 2019-01-08 04:25:43.000 8 7851.90 1005.05 53989.54 88888.00 2019-01-08 04:25:44.000 8 7851.88 1005.10 53989.51 88888.00 2019-01-08 04:25:45.000 8 7851.86 1005.13 53989.49 88888.00 2019-01-08 04:25:46.000 8 7851.87 1005.14 53989.46 88888.00 2019-01-08 04:25:47.000 8 7851.88 1005.11 53989.44 88888.00 2019-01-08 04:25:48.000 8 7851.88 1005.05 53989.42 88888.00 2019-01-08 04:25:49.000 8 7851.87 1004.98 53989.43 88888.00 2019-01-08 04:25:50.000 8 7851.90 1004.87 53989.45 88888.00 2019-01-08 04:25:51.000 8 7851.96 1004.76 53989.46 88888.00 2019-01-08 04:25:52.000 8 7852.04 1004.64 53989.49 88888.00 2019-01-08 04:25:53.000 8 7852.12 1004.51 53989.51 88888.00 2019-01-08 04:25:54.000 8 7852.20 1004.40 53989.54 88888.00 2019-01-08 04:25:55.000 8 7852.28 1004.28 53989.56 88888.00 2019-01-08 04:25:56.000 8 7852.37 1004.15 53989.57 88888.00 2019-01-08 04:25:57.000 8 7852.43 1004.04 53989.58 88888.00 2019-01-08 04:25:58.000 8 7852.49 1003.97 53989.57 88888.00 2019-01-08 04:25:59.000 8 7852.55 1003.90 53989.55 88888.00 2019-01-08 04:26:00.000 8 7852.58 1003.83 53989.49 88888.00 2019-01-08 04:26:01.000 8 7852.57 1003.79 53989.41 88888.00 2019-01-08 04:26:02.000 8 7852.51 1003.77 53989.31 88888.00 2019-01-08 04:26:03.000 8 7852.43 1003.76 53989.19 88888.00 2019-01-08 04:26:04.000 8 7852.35 1003.72 53989.05 88888.00 2019-01-08 04:26:05.000 8 7852.26 1003.66 53988.92 88888.00 2019-01-08 04:26:06.000 8 7852.14 1003.62 53988.80 88888.00 2019-01-08 04:26:07.000 8 7851.99 1003.57 53988.68 88888.00 2019-01-08 04:26:08.000 8 7851.88 1003.50 53988.55 88888.00 2019-01-08 04:26:09.000 8 7851.80 1003.43 53988.45 88888.00 2019-01-08 04:26:10.000 8 7851.71 1003.35 53988.38 88888.00 2019-01-08 04:26:11.000 8 7851.65 1003.29 53988.31 88888.00 2019-01-08 04:26:12.000 8 7851.62 1003.22 53988.24 88888.00 2019-01-08 04:26:13.000 8 7851.56 1003.15 53988.18 88888.00 2019-01-08 04:26:14.000 8 7851.53 1003.08 53988.12 88888.00 2019-01-08 04:26:15.000 8 7851.53 1003.02 53988.07 88888.00 2019-01-08 04:26:16.000 8 7851.55 1002.98 53988.02 88888.00 2019-01-08 04:26:17.000 8 7851.57 1002.93 53987.96 88888.00 2019-01-08 04:26:18.000 8 7851.59 1002.87 53987.91 88888.00 2019-01-08 04:26:19.000 8 7851.60 1002.84 53987.85 88888.00 2019-01-08 04:26:20.000 8 7851.63 1002.81 53987.77 88888.00 2019-01-08 04:26:21.000 8 7851.64 1002.77 53987.69 88888.00 2019-01-08 04:26:22.000 8 7851.64 1002.73 53987.64 88888.00 2019-01-08 04:26:23.000 8 7851.65 1002.69 53987.59 88888.00 2019-01-08 04:26:24.000 8 7851.68 1002.64 53987.55 88888.00 2019-01-08 04:26:25.000 8 7851.73 1002.57 53987.51 88888.00 2019-01-08 04:26:26.000 8 7851.79 1002.51 53987.45 88888.00 2019-01-08 04:26:27.000 8 7851.89 1002.45 53987.43 88888.00 2019-01-08 04:26:28.000 8 7851.99 1002.37 53987.42 88888.00 2019-01-08 04:26:29.000 8 7852.06 1002.27 53987.40 88888.00 2019-01-08 04:26:30.000 8 7852.13 1002.20 53987.38 88888.00 2019-01-08 04:26:31.000 8 7852.24 1002.15 53987.38 88888.00 2019-01-08 04:26:32.000 8 7852.37 1002.08 53987.38 88888.00 2019-01-08 04:26:33.000 8 7852.49 1001.96 53987.37 88888.00 2019-01-08 04:26:34.000 8 7852.57 1001.86 53987.36 88888.00 2019-01-08 04:26:35.000 8 7852.68 1001.78 53987.36 88888.00 2019-01-08 04:26:36.000 8 7852.82 1001.70 53987.33 88888.00 2019-01-08 04:26:37.000 8 7852.97 1001.58 53987.30 88888.00 2019-01-08 04:26:38.000 8 7853.12 1001.44 53987.29 88888.00 2019-01-08 04:26:39.000 8 7853.27 1001.32 53987.29 88888.00 2019-01-08 04:26:40.000 8 7853.44 1001.21 53987.30 88888.00 2019-01-08 04:26:41.000 8 7853.63 1001.11 53987.32 88888.00 2019-01-08 04:26:42.000 8 7853.83 1001.01 53987.33 88888.00 2019-01-08 04:26:43.000 8 7854.03 1000.91 53987.35 88888.00 2019-01-08 04:26:44.000 8 7854.22 1000.81 53987.35 88888.00 2019-01-08 04:26:45.000 8 7854.40 1000.74 53987.30 88888.00 2019-01-08 04:26:46.000 8 7854.55 1000.67 53987.22 88888.00 2019-01-08 04:26:47.000 8 7854.67 1000.59 53987.13 88888.00 2019-01-08 04:26:48.000 8 7854.76 1000.51 53987.03 88888.00 2019-01-08 04:26:49.000 8 7854.85 1000.43 53986.95 88888.00 2019-01-08 04:26:50.000 8 7854.93 1000.39 53986.84 88888.00 2019-01-08 04:26:51.000 8 7854.99 1000.37 53986.71 88888.00 2019-01-08 04:26:52.000 8 7855.04 1000.33 53986.57 88888.00 2019-01-08 04:26:53.000 8 7855.07 1000.28 53986.43 88888.00 2019-01-08 04:26:54.000 8 7855.07 1000.25 53986.27 88888.00 2019-01-08 04:26:55.000 8 7855.07 1000.24 53986.11 88888.00 2019-01-08 04:26:56.000 8 7855.09 1000.20 53985.95 88888.00 2019-01-08 04:26:57.000 8 7855.10 1000.14 53985.79 88888.00 2019-01-08 04:26:58.000 8 7855.11 1000.06 53985.65 88888.00 2019-01-08 04:26:59.000 8 7855.12 999.96 53985.52 88888.00 2019-01-08 04:27:00.000 8 7855.10 999.84 53985.38 88888.00 2019-01-08 04:27:01.000 8 7855.10 999.76 53985.23 88888.00 2019-01-08 04:27:02.000 8 7855.12 999.68 53985.07 88888.00 2019-01-08 04:27:03.000 8 7855.14 999.57 53984.93 88888.00 2019-01-08 04:27:04.000 8 7855.15 999.45 53984.82 88888.00 2019-01-08 04:27:05.000 8 7855.18 999.36 53984.70 88888.00 2019-01-08 04:27:06.000 8 7855.24 999.29 53984.57 88888.00 2019-01-08 04:27:07.000 8 7855.35 999.22 53984.48 88888.00 2019-01-08 04:27:08.000 8 7855.46 999.15 53984.43 88888.00 2019-01-08 04:27:09.000 8 7855.59 999.07 53984.39 88888.00 2019-01-08 04:27:10.000 8 7855.74 999.00 53984.36 88888.00 2019-01-08 04:27:11.000 8 7855.92 998.94 53984.33 88888.00 2019-01-08 04:27:12.000 8 7856.11 998.89 53984.30 88888.00 2019-01-08 04:27:13.000 8 7856.30 998.82 53984.28 88888.00 2019-01-08 04:27:14.000 8 7856.47 998.77 53984.25 88888.00 2019-01-08 04:27:15.000 8 7856.66 998.72 53984.22 88888.00 2019-01-08 04:27:16.000 8 7856.85 998.65 53984.18 88888.00 2019-01-08 04:27:17.000 8 7856.99 998.57 53984.12 88888.00 2019-01-08 04:27:18.000 8 7857.09 998.50 53984.04 88888.00 2019-01-08 04:27:19.000 8 7857.21 998.42 53983.93 88888.00 2019-01-08 04:27:20.000 8 7857.32 998.34 53983.82 88888.00 2019-01-08 04:27:21.000 8 7857.37 998.26 53983.70 88888.00 2019-01-08 04:27:22.000 8 7857.42 998.18 53983.56 88888.00 2019-01-08 04:27:23.000 8 7857.47 998.09 53983.43 88888.00 2019-01-08 04:27:24.000 8 7857.51 998.01 53983.31 88888.00 2019-01-08 04:27:25.000 8 7857.53 997.94 53983.18 88888.00 2019-01-08 04:27:26.000 8 7857.55 997.89 53983.04 88888.00 2019-01-08 04:27:27.000 8 7857.58 997.86 53982.91 88888.00 2019-01-08 04:27:28.000 8 7857.63 997.84 53982.77 88888.00 2019-01-08 04:27:29.000 8 7857.67 997.80 53982.65 88888.00 2019-01-08 04:27:30.000 8 7857.69 997.77 53982.51 88888.00 2019-01-08 04:27:31.000 8 7857.68 997.78 53982.36 88888.00 2019-01-08 04:27:32.000 8 7857.70 997.79 53982.22 88888.00 2019-01-08 04:27:33.000 8 7857.73 997.79 53982.08 88888.00 2019-01-08 04:27:34.000 8 7857.75 997.79 53981.96 88888.00 2019-01-08 04:27:35.000 8 7857.77 997.79 53981.85 88888.00 2019-01-08 04:27:36.000 8 7857.78 997.78 53981.71 88888.00 2019-01-08 04:27:37.000 8 7857.79 997.79 53981.56 88888.00 2019-01-08 04:27:38.000 8 7857.79 997.82 53981.42 88888.00 2019-01-08 04:27:39.000 8 7857.81 997.83 53981.29 88888.00 2019-01-08 04:27:40.000 8 7857.83 997.86 53981.17 88888.00 2019-01-08 04:27:41.000 8 7857.87 997.91 53981.07 88888.00 2019-01-08 04:27:42.000 8 7857.91 997.96 53980.96 88888.00 2019-01-08 04:27:43.000 8 7857.94 997.99 53980.85 88888.00 2019-01-08 04:27:44.000 8 7857.98 998.03 53980.75 88888.00 2019-01-08 04:27:45.000 8 7858.04 998.08 53980.64 88888.00 2019-01-08 04:27:46.000 8 7858.11 998.11 53980.55 88888.00 2019-01-08 04:27:47.000 8 7858.19 998.14 53980.48 88888.00 2019-01-08 04:27:48.000 8 7858.32 998.14 53980.46 88888.00 2019-01-08 04:27:49.000 8 7858.46 998.11 53980.46 88888.00 2019-01-08 04:27:50.000 8 7858.60 998.08 53980.47 88888.00 2019-01-08 04:27:51.000 8 7858.77 998.06 53980.48 88888.00 2019-01-08 04:27:52.000 8 7858.95 998.03 53980.49 88888.00 2019-01-08 04:27:53.000 8 7859.12 997.99 53980.51 88888.00 2019-01-08 04:27:54.000 8 7859.29 997.95 53980.50 88888.00 2019-01-08 04:27:55.000 8 7859.44 997.90 53980.45 88888.00 2019-01-08 04:27:56.000 8 7859.59 997.86 53980.41 88888.00 2019-01-08 04:27:57.000 8 7859.73 997.82 53980.39 88888.00 2019-01-08 04:27:58.000 8 7859.85 997.79 53980.35 88888.00 2019-01-08 04:27:59.000 8 7859.97 997.76 53980.29 88888.00 2019-01-08 04:28:00.000 8 7860.09 997.71 53980.23 88888.00 2019-01-08 04:28:01.000 8 7860.20 997.67 53980.17 88888.00 2019-01-08 04:28:02.000 8 7860.31 997.62 53980.12 88888.00 2019-01-08 04:28:03.000 8 7860.42 997.55 53980.07 88888.00 2019-01-08 04:28:04.000 8 7860.54 997.49 53980.01 88888.00 2019-01-08 04:28:05.000 8 7860.66 997.43 53979.95 88888.00 2019-01-08 04:28:06.000 8 7860.79 997.40 53979.90 88888.00 2019-01-08 04:28:07.000 8 7860.92 997.35 53979.86 88888.00 2019-01-08 04:28:08.000 8 7861.02 997.29 53979.81 88888.00 2019-01-08 04:28:09.000 8 7861.13 997.24 53979.76 88888.00 2019-01-08 04:28:10.000 8 7861.26 997.20 53979.73 88888.00 2019-01-08 04:28:11.000 8 7861.39 997.18 53979.70 88888.00 2019-01-08 04:28:12.000 8 7861.51 997.19 53979.65 88888.00 2019-01-08 04:28:13.000 8 7861.65 997.20 53979.60 88888.00 2019-01-08 04:28:14.000 8 7861.77 997.20 53979.55 88888.00 2019-01-08 04:28:15.000 8 7861.86 997.22 53979.48 88888.00 2019-01-08 04:28:16.000 8 7861.93 997.26 53979.39 88888.00 2019-01-08 04:28:17.000 8 7862.00 997.32 53979.29 88888.00 2019-01-08 04:28:18.000 8 7862.05 997.36 53979.17 88888.00 2019-01-08 04:28:19.000 8 7862.06 997.37 53979.05 88888.00 2019-01-08 04:28:20.000 8 7862.05 997.37 53978.93 88888.00 2019-01-08 04:28:21.000 8 7862.04 997.39 53978.80 88888.00 2019-01-08 04:28:22.000 8 7862.06 997.41 53978.70 88888.00 2019-01-08 04:28:23.000 8 7862.08 997.41 53978.59 88888.00 2019-01-08 04:28:24.000 8 7862.08 997.37 53978.48 88888.00 2019-01-08 04:28:25.000 8 7862.06 997.33 53978.39 88888.00 2019-01-08 04:28:26.000 8 7862.06 997.30 53978.30 88888.00 2019-01-08 04:28:27.000 8 7862.09 997.27 53978.22 88888.00 2019-01-08 04:28:28.000 8 7862.12 997.24 53978.16 88888.00 2019-01-08 04:28:29.000 8 7862.15 997.22 53978.09 88888.00 2019-01-08 04:28:30.000 8 7862.18 997.17 53978.03 88888.00 2019-01-08 04:28:31.000 8 7862.22 997.11 53977.99 88888.00 2019-01-08 04:28:32.000 8 7862.26 997.08 53977.95 88888.00 2019-01-08 04:28:33.000 8 7862.32 997.06 53977.90 88888.00 2019-01-08 04:28:34.000 8 7862.39 997.00 53977.87 88888.00 2019-01-08 04:28:35.000 8 7862.43 996.91 53977.84 88888.00 2019-01-08 04:28:36.000 8 7862.45 996.83 53977.79 88888.00 2019-01-08 04:28:37.000 8 7862.50 996.76 53977.74 88888.00 2019-01-08 04:28:38.000 8 7862.56 996.70 53977.71 88888.00 2019-01-08 04:28:39.000 8 7862.62 996.63 53977.68 88888.00 2019-01-08 04:28:40.000 8 7862.68 996.54 53977.66 88888.00 2019-01-08 04:28:41.000 8 7862.74 996.45 53977.63 88888.00 2019-01-08 04:28:42.000 8 7862.79 996.36 53977.61 88888.00 2019-01-08 04:28:43.000 8 7862.83 996.27 53977.59 88888.00 2019-01-08 04:28:44.000 8 7862.88 996.19 53977.58 88888.00 2019-01-08 04:28:45.000 8 7862.94 996.11 53977.58 88888.00 2019-01-08 04:28:46.000 8 7863.01 996.04 53977.57 88888.00 2019-01-08 04:28:47.000 8 7863.08 995.98 53977.56 88888.00 2019-01-08 04:28:48.000 8 7863.15 995.93 53977.57 88888.00 2019-01-08 04:28:49.000 8 7863.24 995.90 53977.59 88888.00 2019-01-08 04:28:50.000 8 7863.35 995.86 53977.61 88888.00 2019-01-08 04:28:51.000 8 7863.46 995.82 53977.66 88888.00 2019-01-08 04:28:52.000 8 7863.57 995.80 53977.71 88888.00 2019-01-08 04:28:53.000 8 7863.67 995.79 53977.74 88888.00 2019-01-08 04:28:54.000 8 7863.78 995.79 53977.76 88888.00 2019-01-08 04:28:55.000 8 7863.88 995.81 53977.78 88888.00 2019-01-08 04:28:56.000 8 7863.95 995.84 53977.77 88888.00 2019-01-08 04:28:57.000 8 7864.02 995.86 53977.75 88888.00 2019-01-08 04:28:58.000 8 7864.07 995.86 53977.72 88888.00 2019-01-08 04:28:59.000 8 7864.09 995.85 53977.69 88888.00 2019-01-08 04:29:00.000 8 7864.07 995.85 53977.64 88888.00 2019-01-08 04:29:01.000 8 7864.06 995.88 53977.59 88888.00 2019-01-08 04:29:02.000 8 7864.06 995.91 53977.55 88888.00 2019-01-08 04:29:03.000 8 7864.07 995.91 53977.52 88888.00 2019-01-08 04:29:04.000 8 7864.07 995.91 53977.47 88888.00 2019-01-08 04:29:05.000 8 7864.06 995.95 53977.42 88888.00 2019-01-08 04:29:06.000 8 7864.05 995.99 53977.40 88888.00 2019-01-08 04:29:07.000 8 7864.07 996.01 53977.39 88888.00 2019-01-08 04:29:08.000 8 7864.09 996.03 53977.39 88888.00 2019-01-08 04:29:09.000 8 7864.09 996.06 53977.40 88888.00 2019-01-08 04:29:10.000 8 7864.11 996.10 53977.38 88888.00 2019-01-08 04:29:11.000 8 7864.11 996.13 53977.33 88888.00 2019-01-08 04:29:12.000 8 7864.07 996.17 53977.28 88888.00 2019-01-08 04:29:13.000 8 7864.02 996.19 53977.22 88888.00 2019-01-08 04:29:14.000 8 7863.99 996.20 53977.16 88888.00 2019-01-08 04:29:15.000 8 7863.92 996.17 53977.11 88888.00 2019-01-08 04:29:16.000 8 7863.82 996.13 53977.04 88888.00 2019-01-08 04:29:17.000 8 7863.71 996.08 53976.97 88888.00 2019-01-08 04:29:18.000 8 7863.60 996.02 53976.88 88888.00 2019-01-08 04:29:19.000 8 7863.47 995.97 53976.79 88888.00 2019-01-08 04:29:20.000 8 7863.35 995.94 53976.68 88888.00 2019-01-08 04:29:21.000 8 7863.25 995.92 53976.61 88888.00 2019-01-08 04:29:22.000 8 7863.15 995.90 53976.54 88888.00 2019-01-08 04:29:23.000 8 7863.06 995.90 53976.50 88888.00 2019-01-08 04:29:24.000 8 7863.01 995.93 53976.46 88888.00 2019-01-08 04:29:25.000 8 7862.97 995.97 53976.43 88888.00 2019-01-08 04:29:26.000 8 7862.92 995.99 53976.43 88888.00 2019-01-08 04:29:27.000 8 7862.87 996.01 53976.45 88888.00 2019-01-08 04:29:28.000 8 7862.82 996.01 53976.45 88888.00 2019-01-08 04:29:29.000 8 7862.79 996.03 53976.45 88888.00 2019-01-08 04:29:30.000 8 7862.78 996.04 53976.45 88888.00 2019-01-08 04:29:31.000 8 7862.76 996.04 53976.44 88888.00 2019-01-08 04:29:32.000 8 7862.72 996.04 53976.42 88888.00 2019-01-08 04:29:33.000 8 7862.65 996.04 53976.40 88888.00 2019-01-08 04:29:34.000 8 7862.57 996.00 53976.39 88888.00 2019-01-08 04:29:35.000 8 7862.50 995.94 53976.38 88888.00 2019-01-08 04:29:36.000 8 7862.41 995.89 53976.35 88888.00 2019-01-08 04:29:37.000 8 7862.31 995.87 53976.30 88888.00 2019-01-08 04:29:38.000 8 7862.22 995.84 53976.24 88888.00 2019-01-08 04:29:39.000 8 7862.12 995.82 53976.18 88888.00 2019-01-08 04:29:40.000 8 7862.05 995.84 53976.16 88888.00 2019-01-08 04:29:41.000 8 7862.04 995.90 53976.20 88888.00 2019-01-08 04:29:42.000 8 7862.08 995.99 53976.28 88888.00 2019-01-08 04:29:43.000 8 7862.15 996.12 53976.38 88888.00 2019-01-08 04:29:44.000 8 7862.27 996.25 53976.49 88888.00 2019-01-08 04:29:45.000 8 7862.39 996.33 53976.61 88888.00 2019-01-08 04:29:46.000 8 7862.51 996.39 53976.75 88888.00 2019-01-08 04:29:47.000 8 7862.64 996.48 53976.89 88888.00 2019-01-08 04:29:48.000 8 7862.77 996.55 53977.02 88888.00 2019-01-08 04:29:49.000 8 7862.86 996.58 53977.11 88888.00 2019-01-08 04:29:50.000 8 7862.91 996.59 53977.18 88888.00 2019-01-08 04:29:51.000 8 7862.95 996.62 53977.22 88888.00 2019-01-08 04:29:52.000 8 7862.97 996.67 53977.25 88888.00 2019-01-08 04:29:53.000 8 7862.97 996.73 53977.26 88888.00 2019-01-08 04:29:54.000 8 7862.95 996.76 53977.26 88888.00 2019-01-08 04:29:55.000 8 7862.93 996.79 53977.28 88888.00 2019-01-08 04:29:56.000 8 7862.92 996.82 53977.32 88888.00 2019-01-08 04:29:57.000 8 7862.92 996.85 53977.34 88888.00 2019-01-08 04:29:58.000 8 7862.89 996.88 53977.36 88888.00 2019-01-08 04:29:59.000 8 7862.87 996.90 53977.39 88888.00 2019-01-08 04:30:00.000 8 7862.83 996.93 53977.42 88888.00 2019-01-08 04:30:01.000 8 7862.79 996.95 53977.43 88888.00 2019-01-08 04:30:02.000 8 7862.76 996.96 53977.46 88888.00 2019-01-08 04:30:03.000 8 7862.73 996.96 53977.48 88888.00 2019-01-08 04:30:04.000 8 7862.70 996.96 53977.52 88888.00 2019-01-08 04:30:05.000 8 7862.67 996.94 53977.57 88888.00 2019-01-08 04:30:06.000 8 7862.63 996.91 53977.61 88888.00 2019-01-08 04:30:07.000 8 7862.57 996.87 53977.62 88888.00 2019-01-08 04:30:08.000 8 7862.51 996.82 53977.62 88888.00 2019-01-08 04:30:09.000 8 7862.42 996.76 53977.61 88888.00 2019-01-08 04:30:10.000 8 7862.30 996.70 53977.57 88888.00 2019-01-08 04:30:11.000 8 7862.15 996.65 53977.52 88888.00 2019-01-08 04:30:12.000 8 7861.97 996.64 53977.43 88888.00 2019-01-08 04:30:13.000 8 7861.77 996.66 53977.32 88888.00 2019-01-08 04:30:14.000 8 7861.57 996.69 53977.19 88888.00 2019-01-08 04:30:15.000 8 7861.34 996.72 53977.07 88888.00 2019-01-08 04:30:16.000 8 7861.10 996.76 53976.98 88888.00 2019-01-08 04:30:17.000 8 7860.90 996.81 53976.91 88888.00 2019-01-08 04:30:18.000 8 7860.75 996.87 53976.88 88888.00 2019-01-08 04:30:19.000 8 7860.60 996.93 53976.85 88888.00 2019-01-08 04:30:20.000 8 7860.46 996.99 53976.83 88888.00 2019-01-08 04:30:21.000 8 7860.35 997.04 53976.83 88888.00 2019-01-08 04:30:22.000 8 7860.25 997.12 53976.84 88888.00 2019-01-08 04:30:23.000 8 7860.18 997.19 53976.86 88888.00 2019-01-08 04:30:24.000 8 7860.12 997.26 53976.89 88888.00 2019-01-08 04:30:25.000 8 7860.09 997.36 53976.93 88888.00 2019-01-08 04:30:26.000 8 7860.08 997.46 53977.00 88888.00 2019-01-08 04:30:27.000 8 7860.09 997.54 53977.08 88888.00 2019-01-08 04:30:28.000 8 7860.12 997.59 53977.14 88888.00 2019-01-08 04:30:29.000 8 7860.14 997.61 53977.22 88888.00 2019-01-08 04:30:30.000 8 7860.13 997.64 53977.29 88888.00 2019-01-08 04:30:31.000 8 7860.12 997.68 53977.33 88888.00 2019-01-08 04:30:32.000 8 7860.10 997.74 53977.36 88888.00 2019-01-08 04:30:33.000 8 7860.08 997.80 53977.39 88888.00 2019-01-08 04:30:34.000 8 7860.04 997.88 53977.41 88888.00 2019-01-08 04:30:35.000 8 7860.01 997.96 53977.44 88888.00 2019-01-08 04:30:36.000 8 7860.02 998.06 53977.50 88888.00 2019-01-08 04:30:37.000 8 7860.09 998.16 53977.60 88888.00 2019-01-08 04:30:38.000 8 7860.17 998.23 53977.72 88888.00 2019-01-08 04:30:39.000 8 7860.27 998.27 53977.86 88888.00 2019-01-08 04:30:40.000 8 7860.39 998.29 53978.04 88888.00 2019-01-08 04:30:41.000 8 7860.53 998.30 53978.21 88888.00 2019-01-08 04:30:42.000 8 7860.67 998.32 53978.35 88888.00 2019-01-08 04:30:43.000 8 7860.80 998.34 53978.47 88888.00 2019-01-08 04:30:44.000 8 7860.91 998.34 53978.58 88888.00 2019-01-08 04:30:45.000 8 7861.01 998.33 53978.68 88888.00 2019-01-08 04:30:46.000 8 7861.07 998.32 53978.75 88888.00 2019-01-08 04:30:47.000 8 7861.09 998.31 53978.79 88888.00 2019-01-08 04:30:48.000 8 7861.07 998.32 53978.82 88888.00 2019-01-08 04:30:49.000 8 7861.06 998.35 53978.83 88888.00 2019-01-08 04:30:50.000 8 7861.02 998.37 53978.83 88888.00 2019-01-08 04:30:51.000 8 7860.95 998.40 53978.81 88888.00 2019-01-08 04:30:52.000 8 7860.86 998.43 53978.78 88888.00 2019-01-08 04:30:53.000 8 7860.75 998.49 53978.74 88888.00 2019-01-08 04:30:54.000 8 7860.65 998.59 53978.68 88888.00 2019-01-08 04:30:55.000 8 7860.57 998.71 53978.63 88888.00 2019-01-08 04:30:56.000 8 7860.48 998.80 53978.61 88888.00 2019-01-08 04:30:57.000 8 7860.40 998.87 53978.60 88888.00 2019-01-08 04:30:58.000 8 7860.38 998.96 53978.63 88888.00 2019-01-08 04:30:59.000 8 7860.39 999.03 53978.70 88888.00 2019-01-08 04:31:00.000 8 7860.41 999.05 53978.79 88888.00 2019-01-08 04:31:01.000 8 7860.45 999.05 53978.89 88888.00 2019-01-08 04:31:02.000 8 7860.51 999.04 53979.00 88888.00 2019-01-08 04:31:03.000 8 7860.59 999.02 53979.11 88888.00 2019-01-08 04:31:04.000 8 7860.68 999.01 53979.22 88888.00 2019-01-08 04:31:05.000 8 7860.77 999.01 53979.32 88888.00 2019-01-08 04:31:06.000 8 7860.83 998.99 53979.42 88888.00 2019-01-08 04:31:07.000 8 7860.87 998.97 53979.51 88888.00 2019-01-08 04:31:08.000 8 7860.88 998.98 53979.56 88888.00 2019-01-08 04:31:09.000 8 7860.89 999.00 53979.59 88888.00 2019-01-08 04:31:10.000 8 7860.90 999.00 53979.62 88888.00 2019-01-08 04:31:11.000 8 7860.90 999.00 53979.64 88888.00 2019-01-08 04:31:12.000 8 7860.88 999.03 53979.64 88888.00 2019-01-08 04:31:13.000 8 7860.84 999.06 53979.64 88888.00 2019-01-08 04:31:14.000 8 7860.77 999.08 53979.64 88888.00 2019-01-08 04:31:15.000 8 7860.71 999.10 53979.62 88888.00 2019-01-08 04:31:16.000 8 7860.67 999.11 53979.60 88888.00 2019-01-08 04:31:17.000 8 7860.60 999.11 53979.59 88888.00 2019-01-08 04:31:18.000 8 7860.51 999.10 53979.56 88888.00 2019-01-08 04:31:19.000 8 7860.40 999.08 53979.53 88888.00 2019-01-08 04:31:20.000 8 7860.28 999.07 53979.49 88888.00 2019-01-08 04:31:21.000 8 7860.16 999.07 53979.43 88888.00 2019-01-08 04:31:22.000 8 7860.03 999.06 53979.38 88888.00 2019-01-08 04:31:23.000 8 7859.88 999.05 53979.34 88888.00 2019-01-08 04:31:24.000 8 7859.74 999.05 53979.30 88888.00 2019-01-08 04:31:25.000 8 7859.63 999.06 53979.27 88888.00 2019-01-08 04:31:26.000 8 7859.54 999.07 53979.25 88888.00 2019-01-08 04:31:27.000 8 7859.43 999.07 53979.23 88888.00 2019-01-08 04:31:28.000 8 7859.34 999.11 53979.23 88888.00 2019-01-08 04:31:29.000 8 7859.28 999.16 53979.23 88888.00 2019-01-08 04:31:30.000 8 7859.25 999.17 53979.25 88888.00 2019-01-08 04:31:31.000 8 7859.22 999.17 53979.27 88888.00 2019-01-08 04:31:32.000 8 7859.18 999.20 53979.30 88888.00 2019-01-08 04:31:33.000 8 7859.17 999.24 53979.35 88888.00 2019-01-08 04:31:34.000 8 7859.18 999.27 53979.42 88888.00 2019-01-08 04:31:35.000 8 7859.20 999.30 53979.49 88888.00 2019-01-08 04:31:36.000 8 7859.24 999.33 53979.55 88888.00 2019-01-08 04:31:37.000 8 7859.27 999.35 53979.61 88888.00 2019-01-08 04:31:38.000 8 7859.29 999.35 53979.66 88888.00 2019-01-08 04:31:39.000 8 7859.30 999.35 53979.69 88888.00 2019-01-08 04:31:40.000 8 7859.33 999.34 53979.72 88888.00 2019-01-08 04:31:41.000 8 7859.37 999.33 53979.78 88888.00 2019-01-08 04:31:42.000 8 7859.41 999.31 53979.84 88888.00 2019-01-08 04:31:43.000 8 7859.44 999.28 53979.92 88888.00 2019-01-08 04:31:44.000 8 7859.49 999.23 53980.01 88888.00 2019-01-08 04:31:45.000 8 7859.55 999.19 53980.09 88888.00 2019-01-08 04:31:46.000 8 7859.62 999.16 53980.17 88888.00 2019-01-08 04:31:47.000 8 7859.67 999.10 53980.23 88888.00 2019-01-08 04:31:48.000 8 7859.71 999.03 53980.29 88888.00 2019-01-08 04:31:49.000 8 7859.75 998.97 53980.37 88888.00 2019-01-08 04:31:50.000 8 7859.83 998.94 53980.47 88888.00 2019-01-08 04:31:51.000 8 7859.91 998.87 53980.56 88888.00 2019-01-08 04:31:52.000 8 7859.98 998.79 53980.65 88888.00 2019-01-08 04:31:53.000 8 7860.02 998.73 53980.71 88888.00 2019-01-08 04:31:54.000 8 7860.02 998.66 53980.71 88888.00 2019-01-08 04:31:55.000 8 7860.00 998.61 53980.70 88888.00 2019-01-08 04:31:56.000 8 7859.97 998.57 53980.68 88888.00 2019-01-08 04:31:57.000 8 7859.95 998.51 53980.68 88888.00 2019-01-08 04:31:58.000 8 7859.92 998.45 53980.70 88888.00 2019-01-08 04:31:59.000 8 7859.88 998.42 53980.72 88888.00 2019-01-08 04:32:00.000 8 7859.86 998.39 53980.74 88888.00 2019-01-08 04:32:01.000 8 7859.83 998.35 53980.78 88888.00 2019-01-08 04:32:02.000 8 7859.81 998.31 53980.79 88888.00 2019-01-08 04:32:03.000 8 7859.81 998.27 53980.82 88888.00 2019-01-08 04:32:04.000 8 7859.82 998.20 53980.88 88888.00 2019-01-08 04:32:05.000 8 7859.83 998.11 53980.95 88888.00 2019-01-08 04:32:06.000 8 7859.86 998.04 53981.04 88888.00 2019-01-08 04:32:07.000 8 7859.93 997.97 53981.14 88888.00 2019-01-08 04:32:08.000 8 7860.00 997.89 53981.25 88888.00 2019-01-08 04:32:09.000 8 7860.06 997.78 53981.34 88888.00 2019-01-08 04:32:10.000 8 7860.09 997.68 53981.43 88888.00 2019-01-08 04:32:11.000 8 7860.13 997.61 53981.51 88888.00 2019-01-08 04:32:12.000 8 7860.20 997.55 53981.57 88888.00 2019-01-08 04:32:13.000 8 7860.27 997.47 53981.63 88888.00 2019-01-08 04:32:14.000 8 7860.30 997.40 53981.68 88888.00 2019-01-08 04:32:15.000 8 7860.33 997.36 53981.72 88888.00 2019-01-08 04:32:16.000 8 7860.36 997.33 53981.76 88888.00 2019-01-08 04:32:17.000 8 7860.38 997.32 53981.80 88888.00 2019-01-08 04:32:18.000 8 7860.40 997.31 53981.82 88888.00 2019-01-08 04:32:19.000 8 7860.39 997.28 53981.82 88888.00 2019-01-08 04:32:20.000 8 7860.35 997.24 53981.79 88888.00 2019-01-08 04:32:21.000 8 7860.32 997.21 53981.76 88888.00 2019-01-08 04:32:22.000 8 7860.29 997.19 53981.74 88888.00 2019-01-08 04:32:23.000 8 7860.28 997.20 53981.71 88888.00 2019-01-08 04:32:24.000 8 7860.25 997.22 53981.68 88888.00 2019-01-08 04:32:25.000 8 7860.19 997.23 53981.63 88888.00 2019-01-08 04:32:26.000 8 7860.11 997.24 53981.56 88888.00 2019-01-08 04:32:27.000 8 7860.02 997.29 53981.48 88888.00 2019-01-08 04:32:28.000 8 7859.92 997.33 53981.38 88888.00 2019-01-08 04:32:29.000 8 7859.80 997.36 53981.25 88888.00 2019-01-08 04:32:30.000 8 7859.67 997.40 53981.12 88888.00 2019-01-08 04:32:31.000 8 7859.54 997.45 53980.99 88888.00 2019-01-08 04:32:32.000 8 7859.41 997.49 53980.89 88888.00 2019-01-08 04:32:33.000 8 7859.30 997.50 53980.80 88888.00 2019-01-08 04:32:34.000 8 7859.20 997.51 53980.70 88888.00 2019-01-08 04:32:35.000 8 7859.10 997.53 53980.61 88888.00 2019-01-08 04:32:36.000 8 7859.02 997.55 53980.54 88888.00 2019-01-08 04:32:37.000 8 7858.96 997.54 53980.49 88888.00 2019-01-08 04:32:38.000 8 7858.92 997.49 53980.46 88888.00 2019-01-08 04:32:39.000 8 7858.88 997.45 53980.44 88888.00 2019-01-08 04:32:40.000 8 7858.87 997.42 53980.42 88888.00 2019-01-08 04:32:41.000 8 7858.87 997.39 53980.40 88888.00 2019-01-08 04:32:42.000 8 7858.88 997.36 53980.38 88888.00 2019-01-08 04:32:43.000 8 7858.89 997.34 53980.35 88888.00 2019-01-08 04:32:44.000 8 7858.89 997.31 53980.33 88888.00 2019-01-08 04:32:45.000 8 7858.90 997.27 53980.31 88888.00 2019-01-08 04:32:46.000 8 7858.91 997.25 53980.29 88888.00 2019-01-08 04:32:47.000 8 7858.92 997.23 53980.25 88888.00 2019-01-08 04:32:48.000 8 7858.92 997.21 53980.22 88888.00 2019-01-08 04:32:49.000 8 7858.93 997.22 53980.20 88888.00 2019-01-08 04:32:50.000 8 7858.93 997.21 53980.16 88888.00 2019-01-08 04:32:51.000 8 7858.92 997.16 53980.12 88888.00 2019-01-08 04:32:52.000 8 7858.92 997.13 53980.09 88888.00 2019-01-08 04:32:53.000 8 7858.91 997.13 53980.05 88888.00 2019-01-08 04:32:54.000 8 7858.90 997.14 53980.01 88888.00 2019-01-08 04:32:55.000 8 7858.90 997.15 53979.95 88888.00 2019-01-08 04:32:56.000 8 7858.89 997.19 53979.87 88888.00 2019-01-08 04:32:57.000 8 7858.88 997.26 53979.79 88888.00 2019-01-08 04:32:58.000 8 7858.87 997.34 53979.71 88888.00 2019-01-08 04:32:59.000 8 7858.86 997.44 53979.65 88888.00 2019-01-08 04:33:00.000 8 7858.86 997.56 53979.59 88888.00 2019-01-08 04:33:01.000 8 7858.88 997.68 53979.55 88888.00 2019-01-08 04:33:02.000 8 7858.92 997.80 53979.51 88888.00 2019-01-08 04:33:03.000 8 7858.94 997.95 53979.46 88888.00 2019-01-08 04:33:04.000 8 7858.96 998.11 53979.41 88888.00 2019-01-08 04:33:05.000 8 7858.98 998.22 53979.36 88888.00 2019-01-08 04:33:06.000 8 7858.99 998.29 53979.33 88888.00 2019-01-08 04:33:07.000 8 7858.98 998.36 53979.30 88888.00 2019-01-08 04:33:08.000 8 7859.00 998.42 53979.28 88888.00 2019-01-08 04:33:09.000 8 7859.02 998.44 53979.27 88888.00 2019-01-08 04:33:10.000 8 7859.04 998.42 53979.26 88888.00 2019-01-08 04:33:11.000 8 7859.04 998.40 53979.25 88888.00 2019-01-08 04:33:12.000 8 7859.05 998.40 53979.22 88888.00 2019-01-08 04:33:13.000 8 7859.06 998.41 53979.19 88888.00 2019-01-08 04:33:14.000 8 7859.08 998.43 53979.17 88888.00 2019-01-08 04:33:15.000 8 7859.10 998.45 53979.12 88888.00 2019-01-08 04:33:16.000 8 7859.12 998.43 53979.08 88888.00 2019-01-08 04:33:17.000 8 7859.13 998.41 53979.06 88888.00 2019-01-08 04:33:18.000 8 7859.17 998.39 53979.05 88888.00 2019-01-08 04:33:19.000 8 7859.21 998.39 53979.04 88888.00 2019-01-08 04:33:20.000 8 7859.25 998.40 53979.02 88888.00 2019-01-08 04:33:21.000 8 7859.28 998.40 53979.01 88888.00 2019-01-08 04:33:22.000 8 7859.32 998.39 53978.97 88888.00 2019-01-08 04:33:23.000 8 7859.34 998.38 53978.95 88888.00 2019-01-08 04:33:24.000 8 7859.34 998.38 53978.92 88888.00 2019-01-08 04:33:25.000 8 7859.34 998.39 53978.88 88888.00 2019-01-08 04:33:26.000 8 7859.34 998.43 53978.82 88888.00 2019-01-08 04:33:27.000 8 7859.34 998.45 53978.75 88888.00 2019-01-08 04:33:28.000 8 7859.31 998.47 53978.68 88888.00 2019-01-08 04:33:29.000 8 7859.26 998.51 53978.60 88888.00 2019-01-08 04:33:30.000 8 7859.21 998.56 53978.49 88888.00 2019-01-08 04:33:31.000 8 7859.16 998.59 53978.38 88888.00 2019-01-08 04:33:32.000 8 7859.08 998.61 53978.29 88888.00 2019-01-08 04:33:33.000 8 7858.99 998.64 53978.19 88888.00 2019-01-08 04:33:34.000 8 7858.91 998.65 53978.09 88888.00 2019-01-08 04:33:35.000 8 7858.84 998.65 53978.00 88888.00 2019-01-08 04:33:36.000 8 7858.76 998.66 53977.90 88888.00 2019-01-08 04:33:37.000 8 7858.67 998.66 53977.79 88888.00 2019-01-08 04:33:38.000 8 7858.57 998.68 53977.68 88888.00 2019-01-08 04:33:39.000 8 7858.47 998.70 53977.58 88888.00 2019-01-08 04:33:40.000 8 7858.40 998.72 53977.48 88888.00 2019-01-08 04:33:41.000 8 7858.35 998.73 53977.38 88888.00 2019-01-08 04:33:42.000 8 7858.27 998.73 53977.30 88888.00 2019-01-08 04:33:43.000 8 7858.19 998.75 53977.21 88888.00 2019-01-08 04:33:44.000 8 7858.11 998.77 53977.11 88888.00 2019-01-08 04:33:45.000 8 7858.05 998.79 53977.01 88888.00 2019-01-08 04:33:46.000 8 7858.00 998.82 53976.93 88888.00 2019-01-08 04:33:47.000 8 7857.94 998.87 53976.83 88888.00 2019-01-08 04:33:48.000 8 7857.88 998.91 53976.71 88888.00 2019-01-08 04:33:49.000 8 7857.82 998.95 53976.60 88888.00 2019-01-08 04:33:50.000 8 7857.78 999.01 53976.51 88888.00 2019-01-08 04:33:51.000 8 7857.72 999.11 53976.41 88888.00 2019-01-08 04:33:52.000 8 7857.67 999.24 53976.30 88888.00 2019-01-08 04:33:53.000 8 7857.64 999.38 53976.21 88888.00 2019-01-08 04:33:54.000 8 7857.62 999.50 53976.12 88888.00 2019-01-08 04:33:55.000 8 7857.61 999.61 53976.04 88888.00 2019-01-08 04:33:56.000 8 7857.59 999.72 53975.97 88888.00 2019-01-08 04:33:57.000 8 7857.56 999.80 53975.92 88888.00 2019-01-08 04:33:58.000 8 7857.55 999.82 53975.86 88888.00 2019-01-08 04:33:59.000 8 7857.54 999.85 53975.82 88888.00 2019-01-08 04:34:00.000 8 7857.51 999.89 53975.77 88888.00 2019-01-08 04:34:01.000 8 7857.48 999.94 53975.70 88888.00 2019-01-08 04:34:02.000 8 7857.46 1000.00 53975.66 88888.00 2019-01-08 04:34:03.000 8 7857.47 1000.07 53975.64 88888.00 2019-01-08 04:34:04.000 8 7857.51 1000.13 53975.63 88888.00 2019-01-08 04:34:05.000 8 7857.55 1000.21 53975.61 88888.00 2019-01-08 04:34:06.000 8 7857.55 1000.29 53975.59 88888.00 2019-01-08 04:34:07.000 8 7857.53 1000.35 53975.56 88888.00 2019-01-08 04:34:08.000 8 7857.50 1000.39 53975.50 88888.00 2019-01-08 04:34:09.000 8 7857.48 1000.45 53975.45 88888.00 2019-01-08 04:34:10.000 8 7857.46 1000.48 53975.39 88888.00 2019-01-08 04:34:11.000 8 7857.41 1000.51 53975.33 88888.00 2019-01-08 04:34:12.000 8 7857.34 1000.55 53975.25 88888.00 2019-01-08 04:34:13.000 8 7857.27 1000.57 53975.16 88888.00 2019-01-08 04:34:14.000 8 7857.20 1000.58 53975.06 88888.00 2019-01-08 04:34:15.000 8 7857.11 1000.61 53974.96 88888.00 2019-01-08 04:34:16.000 8 7857.00 1000.65 53974.85 88888.00 2019-01-08 04:34:17.000 8 7856.91 1000.67 53974.77 88888.00 2019-01-08 04:34:18.000 8 7856.85 1000.69 53974.70 88888.00 2019-01-08 04:34:19.000 8 7856.79 1000.74 53974.61 88888.00 2019-01-08 04:34:20.000 8 7856.73 1000.78 53974.53 88888.00 2019-01-08 04:34:21.000 8 7856.69 1000.84 53974.48 88888.00 2019-01-08 04:34:22.000 8 7856.68 1000.89 53974.45 88888.00 2019-01-08 04:34:23.000 8 7856.68 1000.94 53974.43 88888.00 2019-01-08 04:34:24.000 8 7856.64 1001.02 53974.40 88888.00 2019-01-08 04:34:25.000 8 7856.59 1001.11 53974.36 88888.00 2019-01-08 04:34:26.000 8 7856.55 1001.17 53974.30 88888.00 2019-01-08 04:34:27.000 8 7856.49 1001.23 53974.22 88888.00 2019-01-08 04:34:28.000 8 7856.41 1001.28 53974.14 88888.00 2019-01-08 04:34:29.000 8 7856.33 1001.32 53974.07 88888.00 2019-01-08 04:34:30.000 8 7856.24 1001.36 53974.02 88888.00 2019-01-08 04:34:31.000 8 7856.16 1001.39 53973.97 88888.00 2019-01-08 04:34:32.000 8 7856.11 1001.41 53973.94 88888.00 2019-01-08 04:34:33.000 8 7856.06 1001.43 53973.92 88888.00 2019-01-08 04:34:34.000 8 7856.01 1001.45 53973.89 88888.00 2019-01-08 04:34:35.000 8 7855.96 1001.45 53973.88 88888.00 2019-01-08 04:34:36.000 8 7855.90 1001.46 53973.87 88888.00 2019-01-08 04:34:37.000 8 7855.83 1001.46 53973.84 88888.00 2019-01-08 04:34:38.000 8 7855.78 1001.47 53973.82 88888.00 2019-01-08 04:34:39.000 8 7855.73 1001.50 53973.80 88888.00 2019-01-08 04:34:40.000 8 7855.69 1001.50 53973.79 88888.00 2019-01-08 04:34:41.000 8 7855.66 1001.50 53973.79 88888.00 2019-01-08 04:34:42.000 8 7855.62 1001.50 53973.80 88888.00 2019-01-08 04:34:43.000 8 7855.58 1001.51 53973.82 88888.00 2019-01-08 04:34:44.000 8 7855.55 1001.53 53973.83 88888.00 2019-01-08 04:34:45.000 8 7855.53 1001.55 53973.84 88888.00 2019-01-08 04:34:46.000 8 7855.52 1001.55 53973.85 88888.00 2019-01-08 04:34:47.000 8 7855.50 1001.55 53973.87 88888.00 2019-01-08 04:34:48.000 8 7855.48 1001.58 53973.89 88888.00 2019-01-08 04:34:49.000 8 7855.50 1001.64 53973.94 88888.00 2019-01-08 04:34:50.000 8 7855.54 1001.68 53973.98 88888.00 2019-01-08 04:34:51.000 8 7855.62 1001.74 53974.04 88888.00 2019-01-08 04:34:52.000 8 7855.71 1001.85 53974.09 88888.00 2019-01-08 04:34:53.000 8 7855.77 1001.97 53974.11 88888.00 2019-01-08 04:34:54.000 8 7855.82 1002.12 53974.13 88888.00 2019-01-08 04:34:55.000 8 7855.86 1002.27 53974.16 88888.00 2019-01-08 04:34:56.000 8 7855.91 1002.42 53974.18 88888.00 2019-01-08 04:34:57.000 8 7855.95 1002.55 53974.20 88888.00 2019-01-08 04:34:58.000 8 7855.97 1002.65 53974.20 88888.00 2019-01-08 04:34:59.000 8 7855.97 1002.74 53974.19 88888.00 2019-01-08 04:35:00.000 8 7855.94 1002.82 53974.18 88888.00 2019-01-08 04:35:01.000 8 7855.88 1002.89 53974.14 88888.00 2019-01-08 04:35:02.000 8 7855.80 1002.92 53974.07 88888.00 2019-01-08 04:35:03.000 8 7855.69 1002.91 53974.02 88888.00 2019-01-08 04:35:04.000 8 7855.56 1002.91 53973.98 88888.00 2019-01-08 04:35:05.000 8 7855.44 1002.95 53973.91 88888.00 2019-01-08 04:35:06.000 8 7855.31 1002.96 53973.84 88888.00 2019-01-08 04:35:07.000 8 7855.18 1002.98 53973.78 88888.00 2019-01-08 04:35:08.000 8 7855.04 1003.01 53973.71 88888.00 2019-01-08 04:35:09.000 8 7854.91 1003.04 53973.65 88888.00 2019-01-08 04:35:10.000 8 7854.75 1003.07 53973.59 88888.00 2019-01-08 04:35:11.000 8 7854.59 1003.10 53973.51 88888.00 2019-01-08 04:35:12.000 8 7854.45 1003.14 53973.45 88888.00 2019-01-08 04:35:13.000 8 7854.31 1003.17 53973.40 88888.00 2019-01-08 04:35:14.000 8 7854.15 1003.21 53973.34 88888.00 2019-01-08 04:35:15.000 8 7853.99 1003.25 53973.27 88888.00 2019-01-08 04:35:16.000 8 7853.82 1003.27 53973.20 88888.00 2019-01-08 04:35:17.000 8 7853.66 1003.30 53973.14 88888.00 2019-01-08 04:35:18.000 8 7853.53 1003.32 53973.10 88888.00 2019-01-08 04:35:19.000 8 7853.40 1003.33 53973.05 88888.00 2019-01-08 04:35:20.000 8 7853.25 1003.35 53973.00 88888.00 2019-01-08 04:35:21.000 8 7853.08 1003.41 53972.96 88888.00 2019-01-08 04:35:22.000 8 7852.95 1003.48 53972.89 88888.00 2019-01-08 04:35:23.000 8 7852.84 1003.56 53972.84 88888.00 2019-01-08 04:35:24.000 8 7852.74 1003.63 53972.81 88888.00 2019-01-08 04:35:25.000 8 7852.63 1003.73 53972.78 88888.00 2019-01-08 04:35:26.000 8 7852.51 1003.82 53972.75 88888.00 2019-01-08 04:35:27.000 8 7852.40 1003.90 53972.73 88888.00 2019-01-08 04:35:28.000 8 7852.31 1003.98 53972.72 88888.00 2019-01-08 04:35:29.000 8 7852.24 1004.05 53972.69 88888.00 2019-01-08 04:35:30.000 8 7852.17 1004.10 53972.68 88888.00 2019-01-08 04:35:31.000 8 7852.09 1004.13 53972.68 88888.00 2019-01-08 04:35:32.000 8 7852.00 1004.17 53972.68 88888.00 2019-01-08 04:35:33.000 8 7851.93 1004.20 53972.68 88888.00 2019-01-08 04:35:34.000 8 7851.88 1004.23 53972.69 88888.00 2019-01-08 04:35:35.000 8 7851.83 1004.25 53972.71 88888.00 2019-01-08 04:35:36.000 8 7851.80 1004.24 53972.75 88888.00 2019-01-08 04:35:37.000 8 7851.76 1004.21 53972.81 88888.00 2019-01-08 04:35:38.000 8 7851.72 1004.18 53972.87 88888.00 2019-01-08 04:35:39.000 8 7851.70 1004.12 53972.91 88888.00 2019-01-08 04:35:40.000 8 7851.68 1004.04 53972.95 88888.00 2019-01-08 04:35:41.000 8 7851.64 1003.95 53972.98 88888.00 2019-01-08 04:35:42.000 8 7851.59 1003.81 53973.00 88888.00 2019-01-08 04:35:43.000 8 7851.55 1003.65 53973.02 88888.00 2019-01-08 04:35:44.000 8 7851.49 1003.53 53973.05 88888.00 2019-01-08 04:35:45.000 8 7851.45 1003.42 53973.09 88888.00 2019-01-08 04:35:46.000 8 7851.45 1003.33 53973.13 88888.00 2019-01-08 04:35:47.000 8 7851.49 1003.24 53973.19 88888.00 2019-01-08 04:35:48.000 8 7851.56 1003.19 53973.26 88888.00 2019-01-08 04:35:49.000 8 7851.65 1003.21 53973.34 88888.00 2019-01-08 04:35:50.000 8 7851.75 1003.30 53973.41 88888.00 2019-01-08 04:35:51.000 8 7851.85 1003.38 53973.48 88888.00 2019-01-08 04:35:52.000 8 7851.97 1003.45 53973.57 88888.00 2019-01-08 04:35:53.000 8 7852.09 1003.49 53973.68 88888.00 2019-01-08 04:35:54.000 8 7852.21 1003.51 53973.78 88888.00 2019-01-08 04:35:55.000 8 7852.35 1003.54 53973.87 88888.00 2019-01-08 04:35:56.000 8 7852.52 1003.60 53973.98 88888.00 2019-01-08 04:35:57.000 8 7852.67 1003.65 53974.07 88888.00 2019-01-08 04:35:58.000 8 7852.79 1003.68 53974.15 88888.00 2019-01-08 04:35:59.000 8 7852.92 1003.71 53974.21 88888.00 2019-01-08 04:36:00.000 8 7853.05 1003.75 53974.26 88888.00 2019-01-08 04:36:01.000 8 7853.13 1003.78 53974.29 88888.00 2019-01-08 04:36:02.000 8 7853.17 1003.79 53974.30 88888.00 2019-01-08 04:36:03.000 8 7853.20 1003.80 53974.30 88888.00 2019-01-08 04:36:04.000 8 7853.20 1003.78 53974.27 88888.00 2019-01-08 04:36:05.000 8 7853.19 1003.73 53974.22 88888.00 2019-01-08 04:36:06.000 8 7853.16 1003.70 53974.16 88888.00 2019-01-08 04:36:07.000 8 7853.13 1003.68 53974.12 88888.00 2019-01-08 04:36:08.000 8 7853.11 1003.65 53974.10 88888.00 2019-01-08 04:36:09.000 8 7853.11 1003.61 53974.09 88888.00 2019-01-08 04:36:10.000 8 7853.12 1003.58 53974.09 88888.00 2019-01-08 04:36:11.000 8 7853.12 1003.53 53974.09 88888.00 2019-01-08 04:36:12.000 8 7853.11 1003.46 53974.10 88888.00 2019-01-08 04:36:13.000 8 7853.11 1003.38 53974.09 88888.00 2019-01-08 04:36:14.000 8 7853.09 1003.30 53974.08 88888.00 2019-01-08 04:36:15.000 8 7853.05 1003.24 53974.05 88888.00 2019-01-08 04:36:16.000 8 7853.03 1003.18 53974.00 88888.00 2019-01-08 04:36:17.000 8 7852.99 1003.14 53973.95 88888.00 2019-01-08 04:36:18.000 8 7852.95 1003.09 53973.91 88888.00 2019-01-08 04:36:19.000 8 7852.92 1003.05 53973.87 88888.00 2019-01-08 04:36:20.000 8 7852.89 1003.01 53973.82 88888.00 2019-01-08 04:36:21.000 8 7852.86 1002.98 53973.79 88888.00 2019-01-08 04:36:22.000 8 7852.83 1002.97 53973.77 88888.00 2019-01-08 04:36:23.000 8 7852.81 1002.95 53973.76 88888.00 2019-01-08 04:36:24.000 8 7852.80 1002.92 53973.74 88888.00 2019-01-08 04:36:25.000 8 7852.82 1002.92 53973.70 88888.00 2019-01-08 04:36:26.000 8 7852.84 1002.91 53973.65 88888.00 2019-01-08 04:36:27.000 8 7852.86 1002.88 53973.65 88888.00 2019-01-08 04:36:28.000 8 7852.90 1002.87 53973.68 88888.00 2019-01-08 04:36:29.000 8 7852.96 1002.87 53973.71 88888.00 2019-01-08 04:36:30.000 8 7853.05 1002.89 53973.73 88888.00 2019-01-08 04:36:31.000 8 7853.14 1002.90 53973.77 88888.00 2019-01-08 04:36:32.000 8 7853.24 1002.91 53973.82 88888.00 2019-01-08 04:36:33.000 8 7853.37 1002.93 53973.88 88888.00 2019-01-08 04:36:34.000 8 7853.52 1002.95 53973.95 88888.00 2019-01-08 04:36:35.000 8 7853.67 1002.98 53974.02 88888.00 2019-01-08 04:36:36.000 8 7853.83 1003.06 53974.09 88888.00 2019-01-08 04:36:37.000 8 7853.98 1003.11 53974.14 88888.00 2019-01-08 04:36:38.000 8 7854.11 1003.12 53974.19 88888.00 2019-01-08 04:36:39.000 8 7854.22 1003.14 53974.22 88888.00 2019-01-08 04:36:40.000 8 7854.32 1003.15 53974.23 88888.00 2019-01-08 04:36:41.000 8 7854.40 1003.12 53974.23 88888.00 2019-01-08 04:36:42.000 8 7854.46 1003.08 53974.23 88888.00 2019-01-08 04:36:43.000 8 7854.54 1003.05 53974.25 88888.00 2019-01-08 04:36:44.000 8 7854.64 1003.03 53974.26 88888.00 2019-01-08 04:36:45.000 8 7854.74 1003.03 53974.25 88888.00 2019-01-08 04:36:46.000 8 7854.82 1003.02 53974.25 88888.00 2019-01-08 04:36:47.000 8 7854.92 1002.99 53974.27 88888.00 2019-01-08 04:36:48.000 8 7855.03 1002.97 53974.30 88888.00 2019-01-08 04:36:49.000 8 7855.16 1002.96 53974.34 88888.00 2019-01-08 04:36:50.000 8 7855.31 1002.92 53974.39 88888.00 2019-01-08 04:36:51.000 8 7855.45 1002.86 53974.44 88888.00 2019-01-08 04:36:52.000 8 7855.59 1002.82 53974.47 88888.00 2019-01-08 04:36:53.000 8 7855.72 1002.80 53974.48 88888.00 2019-01-08 04:36:54.000 8 7855.82 1002.78 53974.46 88888.00 2019-01-08 04:36:55.000 8 7855.90 1002.75 53974.44 88888.00 2019-01-08 04:36:56.000 8 7855.97 1002.72 53974.41 88888.00 2019-01-08 04:36:57.000 8 7856.05 1002.71 53974.40 88888.00 2019-01-08 04:36:58.000 8 7856.14 1002.68 53974.38 88888.00 2019-01-08 04:36:59.000 8 7856.19 1002.59 53974.35 88888.00 2019-01-08 04:37:00.000 8 7856.22 1002.48 53974.31 88888.00 2019-01-08 04:37:01.000 8 7856.28 1002.39 53974.28 88888.00 2019-01-08 04:37:02.000 8 7856.35 1002.30 53974.26 88888.00 2019-01-08 04:37:03.000 8 7856.41 1002.20 53974.24 88888.00 2019-01-08 04:37:04.000 8 7856.46 1002.13 53974.20 88888.00 2019-01-08 04:37:05.000 8 7856.49 1002.08 53974.14 88888.00 2019-01-08 04:37:06.000 8 7856.50 1002.05 53974.07 88888.00 2019-01-08 04:37:07.000 8 7856.49 1002.02 53973.98 88888.00 2019-01-08 04:37:08.000 8 7856.46 1002.01 53973.86 88888.00 2019-01-08 04:37:09.000 8 7856.42 1002.01 53973.73 88888.00 2019-01-08 04:37:10.000 8 7856.35 1002.01 53973.61 88888.00 2019-01-08 04:37:11.000 8 7856.26 1002.00 53973.50 88888.00 2019-01-08 04:37:12.000 8 7856.17 1001.98 53973.38 88888.00 2019-01-08 04:37:13.000 8 7856.09 1001.94 53973.28 88888.00 2019-01-08 04:37:14.000 8 7856.02 1001.89 53973.20 88888.00 2019-01-08 04:37:15.000 8 7855.98 1001.86 53973.14 88888.00 2019-01-08 04:37:16.000 8 7855.98 1001.86 53973.11 88888.00 2019-01-08 04:37:17.000 8 7855.98 1001.85 53973.07 88888.00 2019-01-08 04:37:18.000 8 7855.97 1001.82 53973.01 88888.00 2019-01-08 04:37:19.000 8 7855.97 1001.79 53972.96 88888.00 2019-01-08 04:37:20.000 8 7855.96 1001.77 53972.93 88888.00 2019-01-08 04:37:21.000 8 7855.93 1001.73 53972.88 88888.00 2019-01-08 04:37:22.000 8 7855.89 1001.64 53972.81 88888.00 2019-01-08 04:37:23.000 8 7855.86 1001.52 53972.76 88888.00 2019-01-08 04:37:24.000 8 7855.82 1001.40 53972.72 88888.00 2019-01-08 04:37:25.000 8 7855.80 1001.31 53972.69 88888.00 2019-01-08 04:37:26.000 8 7855.81 1001.23 53972.65 88888.00 2019-01-08 04:37:27.000 8 7855.81 1001.12 53972.62 88888.00 2019-01-08 04:37:28.000 8 7855.80 1000.99 53972.61 88888.00 2019-01-08 04:37:29.000 8 7855.78 1000.86 53972.58 88888.00 2019-01-08 04:37:30.000 8 7855.75 1000.75 53972.55 88888.00 2019-01-08 04:37:31.000 8 7855.72 1000.64 53972.52 88888.00 2019-01-08 04:37:32.000 8 7855.70 1000.51 53972.49 88888.00 2019-01-08 04:37:33.000 8 7855.70 1000.40 53972.47 88888.00 2019-01-08 04:37:34.000 8 7855.73 1000.30 53972.46 88888.00 2019-01-08 04:37:35.000 8 7855.76 1000.19 53972.45 88888.00 2019-01-08 04:37:36.000 8 7855.77 1000.07 53972.44 88888.00 2019-01-08 04:37:37.000 8 7855.78 999.95 53972.44 88888.00 2019-01-08 04:37:38.000 8 7855.81 999.84 53972.47 88888.00 2019-01-08 04:37:39.000 8 7855.85 999.74 53972.50 88888.00 2019-01-08 04:37:40.000 8 7855.89 999.62 53972.51 88888.00 2019-01-08 04:37:41.000 8 7855.91 999.49 53972.52 88888.00 2019-01-08 04:37:42.000 8 7855.90 999.37 53972.50 88888.00 2019-01-08 04:37:43.000 8 7855.90 999.26 53972.47 88888.00 2019-01-08 04:37:44.000 8 7855.88 999.18 53972.43 88888.00 2019-01-08 04:37:45.000 8 7855.87 999.11 53972.40 88888.00 2019-01-08 04:37:46.000 8 7855.86 999.04 53972.36 88888.00 2019-01-08 04:37:47.000 8 7855.83 998.96 53972.32 88888.00 2019-01-08 04:37:48.000 8 7855.83 998.87 53972.29 88888.00 2019-01-08 04:37:49.000 8 7855.87 998.79 53972.29 88888.00 2019-01-08 04:37:50.000 8 7855.94 998.71 53972.34 88888.00 2019-01-08 04:37:51.000 8 7856.06 998.60 53972.43 88888.00 2019-01-08 04:37:52.000 8 7856.19 998.48 53972.50 88888.00 2019-01-08 04:37:53.000 8 7856.33 998.40 53972.59 88888.00 2019-01-08 04:37:54.000 8 7856.50 998.33 53972.70 88888.00 2019-01-08 04:37:55.000 8 7856.67 998.27 53972.81 88888.00 2019-01-08 04:37:56.000 8 7856.86 998.20 53972.89 88888.00 2019-01-08 04:37:57.000 8 7857.05 998.13 53972.97 88888.00 2019-01-08 04:37:58.000 8 7857.20 998.05 53973.05 88888.00 2019-01-08 04:37:59.000 8 7857.32 997.96 53973.10 88888.00 2019-01-08 04:38:00.000 8 7857.47 997.89 53973.13 88888.00 2019-01-08 04:38:01.000 8 7857.61 997.79 53973.16 88888.00 2019-01-08 04:38:02.000 8 7857.71 997.65 53973.20 88888.00 2019-01-08 04:38:03.000 8 7857.82 997.50 53973.24 88888.00 2019-01-08 04:38:04.000 8 7857.93 997.36 53973.27 88888.00 2019-01-08 04:38:05.000 8 7858.03 997.20 53973.29 88888.00 2019-01-08 04:38:06.000 8 7858.12 997.06 53973.29 88888.00 2019-01-08 04:38:07.000 8 7858.20 996.92 53973.30 88888.00 2019-01-08 04:38:08.000 8 7858.29 996.77 53973.31 88888.00 2019-01-08 04:38:09.000 8 7858.39 996.62 53973.32 88888.00 2019-01-08 04:38:10.000 8 7858.50 996.48 53973.31 88888.00 2019-01-08 04:38:11.000 8 7858.60 996.33 53973.30 88888.00 2019-01-08 04:38:12.000 8 7858.71 996.20 53973.32 88888.00 2019-01-08 04:38:13.000 8 7858.82 996.06 53973.33 88888.00 2019-01-08 04:38:14.000 8 7858.94 995.90 53973.34 88888.00 2019-01-08 04:38:15.000 8 7859.08 995.76 53973.39 88888.00 2019-01-08 04:38:16.000 8 7859.25 995.63 53973.46 88888.00 2019-01-08 04:38:17.000 8 7859.44 995.49 53973.53 88888.00 2019-01-08 04:38:18.000 8 7859.67 995.32 53973.61 88888.00 2019-01-08 04:38:19.000 8 7859.90 995.14 53973.70 88888.00 2019-01-08 04:38:20.000 8 7860.11 994.97 53973.79 88888.00 2019-01-08 04:38:21.000 8 7860.32 994.83 53973.88 88888.00 2019-01-08 04:38:22.000 8 7860.56 994.72 53973.95 88888.00 2019-01-08 04:38:23.000 8 7860.79 994.62 53974.00 88888.00 2019-01-08 04:38:24.000 8 7861.01 994.54 53974.03 88888.00 2019-01-08 04:38:25.000 8 7861.21 994.44 53974.05 88888.00 2019-01-08 04:38:26.000 8 7861.38 994.33 53974.07 88888.00 2019-01-08 04:38:27.000 8 7861.54 994.28 53974.09 88888.00 2019-01-08 04:38:28.000 8 7861.71 994.25 53974.10 88888.00 2019-01-08 04:38:29.000 8 7861.89 994.16 53974.11 88888.00 2019-01-08 04:38:30.000 8 7862.07 994.06 53974.13 88888.00 2019-01-08 04:38:31.000 8 7862.23 993.98 53974.15 88888.00 2019-01-08 04:38:32.000 8 7862.38 993.89 53974.19 88888.00 2019-01-08 04:38:33.000 8 7862.56 993.76 53974.23 88888.00 2019-01-08 04:38:34.000 8 7862.73 993.63 53974.26 88888.00 2019-01-08 04:38:35.000 8 7862.88 993.50 53974.28 88888.00 2019-01-08 04:38:36.000 8 7863.03 993.36 53974.29 88888.00 2019-01-08 04:38:37.000 8 7863.17 993.23 53974.31 88888.00 2019-01-08 04:38:38.000 8 7863.32 993.09 53974.32 88888.00 2019-01-08 04:38:39.000 8 7863.46 992.94 53974.35 88888.00 2019-01-08 04:38:40.000 8 7863.60 992.79 53974.38 88888.00 2019-01-08 04:38:41.000 8 7863.74 992.63 53974.39 88888.00 2019-01-08 04:38:42.000 8 7863.88 992.48 53974.41 88888.00 2019-01-08 04:38:43.000 8 7864.03 992.32 53974.41 88888.00 2019-01-08 04:38:44.000 8 7864.16 992.18 53974.40 88888.00 2019-01-08 04:38:45.000 8 7864.29 992.05 53974.39 88888.00 2019-01-08 04:38:46.000 8 7864.42 991.94 53974.40 88888.00 2019-01-08 04:38:47.000 8 7864.56 991.86 53974.41 88888.00 2019-01-08 04:38:48.000 8 7864.72 991.79 53974.43 88888.00 2019-01-08 04:38:49.000 8 7864.88 991.70 53974.45 88888.00 2019-01-08 04:38:50.000 8 7865.06 991.61 53974.49 88888.00 2019-01-08 04:38:51.000 8 7865.27 991.50 53974.54 88888.00 2019-01-08 04:38:52.000 8 7865.48 991.41 53974.60 88888.00 2019-01-08 04:38:53.000 8 7865.71 991.35 53974.67 88888.00 2019-01-08 04:38:54.000 8 7865.95 991.28 53974.73 88888.00 2019-01-08 04:38:55.000 8 7866.20 991.23 53974.80 88888.00 2019-01-08 04:38:56.000 8 7866.43 991.22 53974.86 88888.00 2019-01-08 04:38:57.000 8 7866.64 991.20 53974.89 88888.00 2019-01-08 04:38:58.000 8 7866.85 991.16 53974.93 88888.00 2019-01-08 04:38:59.000 8 7867.07 991.12 53974.97 88888.00 2019-01-08 04:39:00.000 8 7867.28 991.11 53974.99 88888.00 2019-01-08 04:39:01.000 8 7867.49 991.08 53975.04 88888.00 2019-01-08 04:39:02.000 8 7867.72 991.05 53975.11 88888.00 2019-01-08 04:39:03.000 8 7867.98 991.01 53975.19 88888.00 2019-01-08 04:39:04.000 8 7868.23 990.93 53975.29 88888.00 2019-01-08 04:39:05.000 8 7868.47 990.86 53975.40 88888.00 2019-01-08 04:39:06.000 8 7868.74 990.78 53975.50 88888.00 2019-01-08 04:39:07.000 8 7869.01 990.67 53975.60 88888.00 2019-01-08 04:39:08.000 8 7869.28 990.54 53975.70 88888.00 2019-01-08 04:39:09.000 8 7869.55 990.40 53975.83 88888.00 2019-01-08 04:39:10.000 8 7869.84 990.24 53975.96 88888.00 2019-01-08 04:39:11.000 8 7870.14 990.08 53976.08 88888.00 2019-01-08 04:39:12.000 8 7870.43 989.93 53976.21 88888.00 2019-01-08 04:39:13.000 8 7870.70 989.78 53976.34 88888.00 2019-01-08 04:39:14.000 8 7870.97 989.65 53976.43 88888.00 2019-01-08 04:39:15.000 8 7871.23 989.53 53976.49 88888.00 2019-01-08 04:39:16.000 8 7871.48 989.40 53976.55 88888.00 2019-01-08 04:39:17.000 8 7871.69 989.29 53976.59 88888.00 2019-01-08 04:39:18.000 8 7871.89 989.20 53976.63 88888.00 2019-01-08 04:39:19.000 8 7872.09 989.12 53976.65 88888.00 2019-01-08 04:39:20.000 8 7872.26 989.02 53976.66 88888.00 2019-01-08 04:39:21.000 8 7872.42 988.92 53976.65 88888.00 2019-01-08 04:39:22.000 8 7872.55 988.85 53976.63 88888.00 2019-01-08 04:39:23.000 8 7872.66 988.78 53976.59 88888.00 2019-01-08 04:39:24.000 8 7872.75 988.72 53976.55 88888.00 2019-01-08 04:39:25.000 8 7872.83 988.63 53976.53 88888.00 2019-01-08 04:39:26.000 8 7872.90 988.52 53976.50 88888.00 2019-01-08 04:39:27.000 8 7872.97 988.40 53976.50 88888.00 2019-01-08 04:39:28.000 8 7873.06 988.30 53976.53 88888.00 2019-01-08 04:39:29.000 8 7873.19 988.22 53976.55 88888.00 2019-01-08 04:39:30.000 8 7873.31 988.14 53976.56 88888.00 2019-01-08 04:39:31.000 8 7873.40 988.08 53976.57 88888.00 2019-01-08 04:39:32.000 8 7873.45 988.03 53976.56 88888.00 2019-01-08 04:39:33.000 8 7873.50 988.01 53976.51 88888.00 2019-01-08 04:39:34.000 8 7873.56 988.04 53976.46 88888.00 2019-01-08 04:39:35.000 8 7873.59 988.08 53976.38 88888.00 2019-01-08 04:39:36.000 8 7873.58 988.12 53976.28 88888.00 2019-01-08 04:39:37.000 8 7873.58 988.17 53976.18 88888.00 2019-01-08 04:39:38.000 8 7873.58 988.22 53976.09 88888.00 2019-01-08 04:39:39.000 8 7873.55 988.23 53976.02 88888.00 2019-01-08 04:39:40.000 8 7873.53 988.24 53975.97 88888.00 2019-01-08 04:39:41.000 8 7873.54 988.29 53975.92 88888.00 2019-01-08 04:39:42.000 8 7873.57 988.31 53975.88 88888.00 2019-01-08 04:39:43.000 8 7873.59 988.28 53975.86 88888.00 2019-01-08 04:39:44.000 8 7873.59 988.24 53975.85 88888.00 2019-01-08 04:39:45.000 8 7873.60 988.20 53975.86 88888.00 2019-01-08 04:39:46.000 8 7873.67 988.14 53975.88 88888.00 2019-01-08 04:39:47.000 8 7873.76 988.10 53975.89 88888.00 2019-01-08 04:39:48.000 8 7873.83 988.04 53975.91 88888.00 2019-01-08 04:39:49.000 8 7873.92 987.99 53975.95 88888.00 2019-01-08 04:39:50.000 8 7874.02 987.94 53975.99 88888.00 2019-01-08 04:39:51.000 8 7874.12 987.89 53976.03 88888.00 2019-01-08 04:39:52.000 8 7874.24 987.84 53976.04 88888.00 2019-01-08 04:39:53.000 8 7874.37 987.80 53976.05 88888.00 2019-01-08 04:39:54.000 8 7874.49 987.74 53976.08 88888.00 2019-01-08 04:39:55.000 8 7874.58 987.64 53976.09 88888.00 2019-01-08 04:39:56.000 8 7874.70 987.53 53976.14 88888.00 2019-01-08 04:39:57.000 8 7874.84 987.42 53976.20 88888.00 2019-01-08 04:39:58.000 8 7875.00 987.32 53976.28 88888.00 2019-01-08 04:39:59.000 8 7875.15 987.24 53976.33 88888.00 2019-01-08 04:40:00.000 8 7875.29 987.19 53976.36 88888.00 2019-01-08 04:40:01.000 8 7875.41 987.15 53976.38 88888.00 2019-01-08 04:40:02.000 8 7875.52 987.12 53976.39 88888.00 2019-01-08 04:40:03.000 8 7875.60 987.10 53976.39 88888.00 2019-01-08 04:40:04.000 8 7875.68 987.11 53976.40 88888.00 2019-01-08 04:40:05.000 8 7875.75 987.13 53976.39 88888.00 2019-01-08 04:40:06.000 8 7875.81 987.17 53976.37 88888.00 2019-01-08 04:40:07.000 8 7875.85 987.23 53976.34 88888.00 2019-01-08 04:40:08.000 8 7875.88 987.29 53976.29 88888.00 2019-01-08 04:40:09.000 8 7875.87 987.38 53976.22 88888.00 2019-01-08 04:40:10.000 8 7875.84 987.49 53976.15 88888.00 2019-01-08 04:40:11.000 8 7875.81 987.61 53976.09 88888.00 2019-01-08 04:40:12.000 8 7875.80 987.74 53976.04 88888.00 2019-01-08 04:40:13.000 8 7875.79 987.87 53976.01 88888.00 2019-01-08 04:40:14.000 8 7875.77 987.96 53975.97 88888.00 2019-01-08 04:40:15.000 8 7875.75 988.02 53975.95 88888.00 2019-01-08 04:40:16.000 8 7875.76 988.06 53975.95 88888.00 2019-01-08 04:40:17.000 8 7875.81 988.07 53975.97 88888.00 2019-01-08 04:40:18.000 8 7875.88 988.03 53976.03 88888.00 2019-01-08 04:40:19.000 8 7875.93 987.96 53976.11 88888.00 2019-01-08 04:40:20.000 8 7875.98 987.87 53976.20 88888.00 2019-01-08 04:40:21.000 8 7876.06 987.79 53976.26 88888.00 2019-01-08 04:40:22.000 8 7876.14 987.73 53976.32 88888.00 2019-01-08 04:40:23.000 8 7876.20 987.67 53976.36 88888.00 2019-01-08 04:40:24.000 8 7876.23 987.65 53976.35 88888.00 2019-01-08 04:40:25.000 8 7876.25 987.66 53976.33 88888.00 2019-01-08 04:40:26.000 8 7876.28 987.69 53976.32 88888.00 2019-01-08 04:40:27.000 8 7876.31 987.75 53976.30 88888.00 2019-01-08 04:40:28.000 8 7876.34 987.81 53976.28 88888.00 2019-01-08 04:40:29.000 8 7876.36 987.87 53976.27 88888.00 2019-01-08 04:40:30.000 8 7876.38 987.94 53976.26 88888.00 2019-01-08 04:40:31.000 8 7876.39 988.00 53976.26 88888.00 2019-01-08 04:40:32.000 8 7876.41 988.06 53976.25 88888.00 2019-01-08 04:40:33.000 8 7876.44 988.11 53976.23 88888.00 2019-01-08 04:40:34.000 8 7876.44 988.13 53976.24 88888.00 2019-01-08 04:40:35.000 8 7876.45 988.16 53976.27 88888.00 2019-01-08 04:40:36.000 8 7876.48 988.19 53976.29 88888.00 2019-01-08 04:40:37.000 8 7876.53 988.24 53976.32 88888.00 2019-01-08 04:40:38.000 8 7876.58 988.31 53976.37 88888.00 2019-01-08 04:40:39.000 8 7876.62 988.38 53976.42 88888.00 2019-01-08 04:40:40.000 8 7876.67 988.42 53976.48 88888.00 2019-01-08 04:40:41.000 8 7876.71 988.46 53976.52 88888.00 2019-01-08 04:40:42.000 8 7876.74 988.51 53976.55 88888.00 2019-01-08 04:40:43.000 8 7876.75 988.55 53976.58 88888.00 2019-01-08 04:40:44.000 8 7876.75 988.61 53976.61 88888.00 2019-01-08 04:40:45.000 8 7876.75 988.65 53976.64 88888.00 2019-01-08 04:40:46.000 8 7876.77 988.67 53976.66 88888.00 2019-01-08 04:40:47.000 8 7876.78 988.67 53976.68 88888.00 2019-01-08 04:40:48.000 8 7876.76 988.67 53976.71 88888.00 2019-01-08 04:40:49.000 8 7876.75 988.68 53976.73 88888.00 2019-01-08 04:40:50.000 8 7876.76 988.68 53976.75 88888.00 2019-01-08 04:40:51.000 8 7876.79 988.65 53976.77 88888.00 2019-01-08 04:40:52.000 8 7876.81 988.62 53976.81 88888.00 2019-01-08 04:40:53.000 8 7876.82 988.60 53976.84 88888.00 2019-01-08 04:40:54.000 8 7876.83 988.58 53976.88 88888.00 2019-01-08 04:40:55.000 8 7876.88 988.60 53976.94 88888.00 2019-01-08 04:40:56.000 8 7876.95 988.65 53976.99 88888.00 2019-01-08 04:40:57.000 8 7877.01 988.67 53977.05 88888.00 2019-01-08 04:40:58.000 8 7877.07 988.68 53977.13 88888.00 2019-01-08 04:40:59.000 8 7877.13 988.70 53977.23 88888.00 2019-01-08 04:41:00.000 8 7877.23 988.72 53977.31 88888.00 2019-01-08 04:41:01.000 8 7877.34 988.76 53977.39 88888.00 2019-01-08 04:41:02.000 8 7877.45 988.80 53977.49 88888.00 2019-01-08 04:41:03.000 8 7877.55 988.84 53977.61 88888.00 2019-01-08 04:41:04.000 8 7877.66 988.88 53977.72 88888.00 2019-01-08 04:41:05.000 8 7877.78 988.91 53977.83 88888.00 2019-01-08 04:41:06.000 8 7877.92 988.96 53977.94 88888.00 2019-01-08 04:41:07.000 8 7878.07 989.02 53978.06 88888.00 2019-01-08 04:41:08.000 8 7878.23 989.07 53978.19 88888.00 2019-01-08 04:41:09.000 8 7878.37 989.11 53978.30 88888.00 2019-01-08 04:41:10.000 8 7878.51 989.18 53978.41 88888.00 2019-01-08 04:41:11.000 8 7878.66 989.26 53978.53 88888.00 2019-01-08 04:41:12.000 8 7878.82 989.34 53978.63 88888.00 2019-01-08 04:41:13.000 8 7878.95 989.42 53978.74 88888.00 2019-01-08 04:41:14.000 8 7879.07 989.48 53978.86 88888.00 2019-01-08 04:41:15.000 8 7879.21 989.53 53978.98 88888.00 2019-01-08 04:41:16.000 8 7879.36 989.56 53979.12 88888.00 2019-01-08 04:41:17.000 8 7879.54 989.57 53979.27 88888.00 2019-01-08 04:41:18.000 8 7879.71 989.57 53979.42 88888.00 2019-01-08 04:41:19.000 8 7879.85 989.55 53979.57 88888.00 2019-01-08 04:41:20.000 8 7880.00 989.53 53979.71 88888.00 2019-01-08 04:41:21.000 8 7880.17 989.50 53979.84 88888.00 2019-01-08 04:41:22.000 8 7880.33 989.47 53979.96 88888.00 2019-01-08 04:41:23.000 8 7880.46 989.44 53980.06 88888.00 2019-01-08 04:41:24.000 8 7880.56 989.41 53980.13 88888.00 2019-01-08 04:41:25.000 8 7880.65 989.41 53980.20 88888.00 2019-01-08 04:41:26.000 8 7880.72 989.41 53980.25 88888.00 2019-01-08 04:41:27.000 8 7880.76 989.41 53980.29 88888.00 2019-01-08 04:41:28.000 8 7880.82 989.44 53980.34 88888.00 2019-01-08 04:41:29.000 8 7880.87 989.49 53980.38 88888.00 2019-01-08 04:41:30.000 8 7880.85 989.54 53980.38 88888.00 2019-01-08 04:41:31.000 8 7880.80 989.60 53980.36 88888.00 2019-01-08 04:41:32.000 8 7880.73 989.69 53980.31 88888.00 2019-01-08 04:41:33.000 8 7880.64 989.81 53980.26 88888.00 2019-01-08 04:41:34.000 8 7880.55 989.92 53980.21 88888.00 2019-01-08 04:41:35.000 8 7880.46 990.02 53980.17 88888.00 2019-01-08 04:41:36.000 8 7880.33 990.09 53980.13 88888.00 2019-01-08 04:41:37.000 8 7880.19 990.16 53980.09 88888.00 2019-01-08 04:41:38.000 8 7880.08 990.24 53980.09 88888.00 2019-01-08 04:41:39.000 8 7879.99 990.30 53980.09 88888.00 2019-01-08 04:41:40.000 8 7879.90 990.34 53980.09 88888.00 2019-01-08 04:41:41.000 8 7879.82 990.39 53980.11 88888.00 2019-01-08 04:41:42.000 8 7879.74 990.43 53980.14 88888.00 2019-01-08 04:41:43.000 8 7879.69 990.46 53980.18 88888.00 2019-01-08 04:41:44.000 8 7879.65 990.49 53980.23 88888.00 2019-01-08 04:41:45.000 8 7879.60 990.51 53980.32 88888.00 2019-01-08 04:41:46.000 8 7879.56 990.54 53980.39 88888.00 2019-01-08 04:41:47.000 8 7879.54 990.56 53980.47 88888.00 2019-01-08 04:41:48.000 8 7879.52 990.59 53980.55 88888.00 2019-01-08 04:41:49.000 8 7879.50 990.65 53980.62 88888.00 2019-01-08 04:41:50.000 8 7879.47 990.70 53980.67 88888.00 2019-01-08 04:41:51.000 8 7879.40 990.75 53980.70 88888.00 2019-01-08 04:41:52.000 8 7879.34 990.83 53980.73 88888.00 2019-01-08 04:41:53.000 8 7879.30 990.95 53980.77 88888.00 2019-01-08 04:41:54.000 8 7879.24 991.09 53980.81 88888.00 2019-01-08 04:41:55.000 8 7879.17 991.21 53980.84 88888.00 2019-01-08 04:41:56.000 8 7879.07 991.33 53980.86 88888.00 2019-01-08 04:41:57.000 8 7878.95 991.47 53980.84 88888.00 2019-01-08 04:41:58.000 8 7878.81 991.63 53980.81 88888.00 2019-01-08 04:41:59.000 8 7878.66 991.81 53980.77 88888.00 2019-01-08 04:42:00.000 8 7878.48 991.96 53980.72 88888.00 2019-01-08 04:42:01.000 8 7878.26 992.11 53980.65 88888.00 2019-01-08 04:42:02.000 8 7878.02 992.28 53980.57 88888.00 2019-01-08 04:42:03.000 8 7877.79 992.46 53980.49 88888.00 2019-01-08 04:42:04.000 8 7877.55 992.62 53980.41 88888.00 2019-01-08 04:42:05.000 8 7877.27 992.78 53980.34 88888.00 2019-01-08 04:42:06.000 8 7876.99 992.95 53980.27 88888.00 2019-01-08 04:42:07.000 8 7876.70 993.08 53980.19 88888.00 2019-01-08 04:42:08.000 8 7876.40 993.20 53980.10 88888.00 2019-01-08 04:42:09.000 8 7876.11 993.31 53980.02 88888.00 2019-01-08 04:42:10.000 8 7875.83 993.42 53979.96 88888.00 2019-01-08 04:42:11.000 8 7875.54 993.51 53979.89 88888.00 2019-01-08 04:42:12.000 8 7875.24 993.59 53979.82 88888.00 2019-01-08 04:42:13.000 8 7874.94 993.66 53979.76 88888.00 2019-01-08 04:42:14.000 8 7874.65 993.72 53979.68 88888.00 2019-01-08 04:42:15.000 8 7874.36 993.78 53979.62 88888.00 2019-01-08 04:42:16.000 8 7874.07 993.81 53979.57 88888.00 2019-01-08 04:42:17.000 8 7873.78 993.80 53979.51 88888.00 2019-01-08 04:42:18.000 8 7873.51 993.82 53979.47 88888.00 2019-01-08 04:42:19.000 8 7873.26 993.83 53979.45 88888.00 2019-01-08 04:42:20.000 8 7873.01 993.81 53979.42 88888.00 2019-01-08 04:42:21.000 8 7872.79 993.79 53979.42 88888.00 2019-01-08 04:42:22.000 8 7872.61 993.76 53979.45 88888.00 2019-01-08 04:42:23.000 8 7872.43 993.71 53979.48 88888.00 2019-01-08 04:42:24.000 8 7872.26 993.65 53979.54 88888.00 2019-01-08 04:42:25.000 8 7872.14 993.62 53979.60 88888.00 2019-01-08 04:42:26.000 8 7872.04 993.60 53979.66 88888.00 2019-01-08 04:42:27.000 8 7871.94 993.60 53979.75 88888.00 2019-01-08 04:42:28.000 8 7871.84 993.59 53979.85 88888.00 2019-01-08 04:42:29.000 8 7871.75 993.58 53979.92 88888.00 2019-01-08 04:42:30.000 8 7871.66 993.56 53979.98 88888.00 2019-01-08 04:42:31.000 8 7871.54 993.56 53980.03 88888.00 2019-01-08 04:42:32.000 8 7871.41 993.58 53980.07 88888.00 2019-01-08 04:42:33.000 8 7871.28 993.60 53980.10 88888.00 2019-01-08 04:42:34.000 8 7871.14 993.60 53980.11 88888.00 2019-01-08 04:42:35.000 8 7870.98 993.60 53980.11 88888.00 2019-01-08 04:42:36.000 8 7870.77 993.62 53980.08 88888.00 2019-01-08 04:42:37.000 8 7870.55 993.64 53980.04 88888.00 2019-01-08 04:42:38.000 8 7870.33 993.66 53980.00 88888.00 2019-01-08 04:42:39.000 8 7870.10 993.70 53979.96 88888.00 2019-01-08 04:42:40.000 8 7869.88 993.74 53979.92 88888.00 2019-01-08 04:42:41.000 8 7869.64 993.80 53979.89 88888.00 2019-01-08 04:42:42.000 8 7869.41 993.88 53979.86 88888.00 2019-01-08 04:42:43.000 8 7869.20 993.96 53979.85 88888.00 2019-01-08 04:42:44.000 8 7869.02 994.03 53979.86 88888.00 2019-01-08 04:42:45.000 8 7868.84 994.08 53979.89 88888.00 2019-01-08 04:42:46.000 8 7868.69 994.10 53979.95 88888.00 2019-01-08 04:42:47.000 8 7868.55 994.10 53980.01 88888.00 2019-01-08 04:42:48.000 8 7868.44 994.09 53980.09 88888.00 2019-01-08 04:42:49.000 8 7868.36 994.06 53980.17 88888.00 2019-01-08 04:42:50.000 8 7868.30 994.00 53980.27 88888.00 2019-01-08 04:42:51.000 8 7868.26 993.94 53980.39 88888.00 2019-01-08 04:42:52.000 8 7868.23 993.88 53980.53 88888.00 2019-01-08 04:42:53.000 8 7868.26 993.81 53980.69 88888.00 2019-01-08 04:42:54.000 8 7868.30 993.74 53980.85 88888.00 2019-01-08 04:42:55.000 8 7868.34 993.67 53981.01 88888.00 2019-01-08 04:42:56.000 8 7868.40 993.63 53981.17 88888.00 2019-01-08 04:42:57.000 8 7868.50 993.59 53981.33 88888.00 2019-01-08 04:42:58.000 8 7868.60 993.53 53981.50 88888.00 2019-01-08 04:42:59.000 8 7868.70 993.45 53981.67 88888.00 2019-01-08 04:43:00.000 8 7868.81 993.38 53981.84 88888.00 2019-01-08 04:43:01.000 8 7868.96 993.29 53982.03 88888.00 2019-01-08 04:43:02.000 8 7869.13 993.17 53982.25 88888.00 2019-01-08 04:43:03.000 8 7869.32 993.05 53982.47 88888.00 2019-01-08 04:43:04.000 8 7869.50 992.95 53982.67 88888.00 2019-01-08 04:43:05.000 8 7869.68 992.87 53982.86 88888.00 2019-01-08 04:43:06.000 8 7869.85 992.79 53983.01 88888.00 2019-01-08 04:43:07.000 8 7870.03 992.71 53983.15 88888.00 2019-01-08 04:43:08.000 8 7870.20 992.63 53983.27 88888.00 2019-01-08 04:43:09.000 8 7870.33 992.56 53983.38 88888.00 2019-01-08 04:43:10.000 8 7870.45 992.50 53983.48 88888.00 2019-01-08 04:43:11.000 8 7870.57 992.44 53983.58 88888.00 2019-01-08 04:43:12.000 8 7870.69 992.38 53983.66 88888.00 2019-01-08 04:43:13.000 8 7870.78 992.33 53983.73 88888.00 2019-01-08 04:43:14.000 8 7870.85 992.27 53983.79 88888.00 2019-01-08 04:43:15.000 8 7870.92 992.22 53983.82 88888.00 2019-01-08 04:43:16.000 8 7871.00 992.18 53983.84 88888.00 2019-01-08 04:43:17.000 8 7871.07 992.14 53983.84 88888.00 2019-01-08 04:43:18.000 8 7871.11 992.09 53983.84 88888.00 2019-01-08 04:43:19.000 8 7871.14 992.04 53983.84 88888.00 2019-01-08 04:43:20.000 8 7871.17 992.02 53983.84 88888.00 2019-01-08 04:43:21.000 8 7871.20 992.03 53983.82 88888.00 2019-01-08 04:43:22.000 8 7871.23 992.04 53983.80 88888.00 2019-01-08 04:43:23.000 8 7871.25 992.04 53983.77 88888.00 2019-01-08 04:43:24.000 8 7871.26 992.04 53983.73 88888.00 2019-01-08 04:43:25.000 8 7871.27 992.03 53983.67 88888.00 2019-01-08 04:43:26.000 8 7871.26 992.00 53983.60 88888.00 2019-01-08 04:43:27.000 8 7871.25 991.97 53983.53 88888.00 2019-01-08 04:43:28.000 8 7871.27 991.95 53983.49 88888.00 2019-01-08 04:43:29.000 8 7871.33 991.94 53983.48 88888.00 2019-01-08 04:43:30.000 8 7871.37 991.93 53983.45 88888.00 2019-01-08 04:43:31.000 8 7871.41 991.91 53983.42 88888.00 2019-01-08 04:43:32.000 8 7871.46 991.91 53983.39 88888.00 2019-01-08 04:43:33.000 8 7871.50 991.93 53983.35 88888.00 2019-01-08 04:43:34.000 8 7871.55 991.94 53983.30 88888.00 2019-01-08 04:43:35.000 8 7871.62 991.94 53983.25 88888.00 2019-01-08 04:43:36.000 8 7871.68 991.98 53983.21 88888.00 2019-01-08 04:43:37.000 8 7871.74 992.02 53983.18 88888.00 2019-01-08 04:43:38.000 8 7871.82 992.03 53983.14 88888.00 2019-01-08 04:43:39.000 8 7871.90 992.04 53983.10 88888.00 2019-01-08 04:43:40.000 8 7871.99 992.04 53983.08 88888.00 2019-01-08 04:43:41.000 8 7872.09 992.01 53983.06 88888.00 2019-01-08 04:43:42.000 8 7872.18 991.95 53983.04 88888.00 2019-01-08 04:43:43.000 8 7872.27 991.91 53983.00 88888.00 2019-01-08 04:43:44.000 8 7872.36 991.88 53982.95 88888.00 2019-01-08 04:43:45.000 8 7872.43 991.86 53982.90 88888.00 2019-01-08 04:43:46.000 8 7872.50 991.84 53982.84 88888.00 2019-01-08 04:43:47.000 8 7872.59 991.83 53982.77 88888.00 2019-01-08 04:43:48.000 8 7872.69 991.81 53982.71 88888.00 2019-01-08 04:43:49.000 8 7872.78 991.77 53982.68 88888.00 2019-01-08 04:43:50.000 8 7872.85 991.71 53982.64 88888.00 2019-01-08 04:43:51.000 8 7872.94 991.62 53982.58 88888.00 2019-01-08 04:43:52.000 8 7873.05 991.54 53982.54 88888.00 2019-01-08 04:43:53.000 8 7873.16 991.44 53982.49 88888.00 2019-01-08 04:43:54.000 8 7873.24 991.35 53982.43 88888.00 2019-01-08 04:43:55.000 8 7873.31 991.28 53982.36 88888.00 2019-01-08 04:43:56.000 8 7873.37 991.25 53982.27 88888.00 2019-01-08 04:43:57.000 8 7873.44 991.23 53982.16 88888.00 2019-01-08 04:43:58.000 8 7873.50 991.21 53982.03 88888.00 2019-01-08 04:43:59.000 8 7873.55 991.16 53981.90 88888.00 2019-01-08 04:44:00.000 8 7873.58 991.13 53981.79 88888.00 2019-01-08 04:44:01.000 8 7873.60 991.09 53981.67 88888.00 2019-01-08 04:44:02.000 8 7873.65 991.01 53981.55 88888.00 2019-01-08 04:44:03.000 8 7873.70 990.89 53981.43 88888.00 2019-01-08 04:44:04.000 8 7873.74 990.78 53981.31 88888.00 2019-01-08 04:44:05.000 8 7873.79 990.71 53981.20 88888.00 2019-01-08 04:44:06.000 8 7873.85 990.67 53981.09 88888.00 2019-01-08 04:44:07.000 8 7873.92 990.62 53980.98 88888.00 2019-01-08 04:44:08.000 8 7874.00 990.56 53980.85 88888.00 2019-01-08 04:44:09.000 8 7874.05 990.50 53980.71 88888.00 2019-01-08 04:44:10.000 8 7874.07 990.47 53980.56 88888.00 2019-01-08 04:44:11.000 8 7874.10 990.45 53980.40 88888.00 2019-01-08 04:44:12.000 8 7874.14 990.42 53980.26 88888.00 2019-01-08 04:44:13.000 8 7874.19 990.36 53980.11 88888.00 2019-01-08 04:44:14.000 8 7874.22 990.28 53979.96 88888.00 2019-01-08 04:44:15.000 8 7874.24 990.20 53979.82 88888.00 2019-01-08 04:44:16.000 8 7874.26 990.13 53979.67 88888.00 2019-01-08 04:44:17.000 8 7874.29 990.06 53979.50 88888.00 2019-01-08 04:44:18.000 8 7874.33 990.02 53979.33 88888.00 2019-01-08 04:44:19.000 8 7874.37 989.96 53979.19 88888.00 2019-01-08 04:44:20.000 8 7874.37 989.89 53979.04 88888.00 2019-01-08 04:44:21.000 8 7874.37 989.85 53978.87 88888.00 2019-01-08 04:44:22.000 8 7874.38 989.79 53978.69 88888.00 2019-01-08 04:44:23.000 8 7874.37 989.69 53978.49 88888.00 2019-01-08 04:44:24.000 8 7874.34 989.59 53978.30 88888.00 2019-01-08 04:44:25.000 8 7874.32 989.51 53978.12 88888.00 2019-01-08 04:44:26.000 8 7874.31 989.43 53977.93 88888.00 2019-01-08 04:44:27.000 8 7874.32 989.35 53977.74 88888.00 2019-01-08 04:44:28.000 8 7874.34 989.26 53977.59 88888.00 2019-01-08 04:44:29.000 8 7874.37 989.18 53977.47 88888.00 2019-01-08 04:44:30.000 8 7874.41 989.12 53977.35 88888.00 2019-01-08 04:44:31.000 8 7874.46 989.06 53977.21 88888.00 2019-01-08 04:44:32.000 8 7874.51 988.98 53977.07 88888.00 2019-01-08 04:44:33.000 8 7874.56 988.91 53976.95 88888.00 2019-01-08 04:44:34.000 8 7874.60 988.83 53976.82 88888.00 2019-01-08 04:44:35.000 8 7874.63 988.72 53976.69 88888.00 2019-01-08 04:44:36.000 8 7874.66 988.60 53976.56 88888.00 2019-01-08 04:44:37.000 8 7874.70 988.48 53976.43 88888.00 2019-01-08 04:44:38.000 8 7874.75 988.38 53976.30 88888.00 2019-01-08 04:44:39.000 8 7874.79 988.33 53976.20 88888.00 2019-01-08 04:44:40.000 8 7874.84 988.28 53976.11 88888.00 2019-01-08 04:44:41.000 8 7874.95 988.21 53976.04 88888.00 2019-01-08 04:44:42.000 8 7875.10 988.13 53975.98 88888.00 2019-01-08 04:44:43.000 8 7875.24 988.07 53975.94 88888.00 2019-01-08 04:44:44.000 8 7875.36 987.97 53975.88 88888.00 2019-01-08 04:44:45.000 8 7875.47 987.87 53975.80 88888.00 2019-01-08 04:44:46.000 8 7875.57 987.79 53975.71 88888.00 2019-01-08 04:44:47.000 8 7875.64 987.71 53975.59 88888.00 2019-01-08 04:44:48.000 8 7875.69 987.65 53975.45 88888.00 2019-01-08 04:44:49.000 8 7875.71 987.60 53975.28 88888.00 2019-01-08 04:44:50.000 8 7875.72 987.57 53975.07 88888.00 2019-01-08 04:44:51.000 8 7875.70 987.56 53974.84 88888.00 2019-01-08 04:44:52.000 8 7875.67 987.58 53974.61 88888.00 2019-01-08 04:44:53.000 8 7875.61 987.57 53974.36 88888.00 2019-01-08 04:44:54.000 8 7875.55 987.57 53974.13 88888.00 2019-01-08 04:44:55.000 8 7875.47 987.57 53973.90 88888.00 2019-01-08 04:44:56.000 8 7875.38 987.58 53973.67 88888.00 2019-01-08 04:44:57.000 8 7875.31 987.58 53973.46 88888.00 2019-01-08 04:44:58.000 8 7875.24 987.59 53973.26 88888.00 2019-01-08 04:44:59.000 8 7875.16 987.61 53973.05 88888.00 2019-01-08 04:45:00.000 8 7875.09 987.61 53972.84 88888.00 2019-01-08 04:45:01.000 8 7875.02 987.57 53972.65 88888.00 2019-01-08 04:45:02.000 8 7874.95 987.53 53972.47 88888.00 2019-01-08 04:45:03.000 8 7874.92 987.51 53972.29 88888.00 2019-01-08 04:45:04.000 8 7874.95 987.50 53972.15 88888.00 2019-01-08 04:45:05.000 8 7874.99 987.48 53972.03 88888.00 2019-01-08 04:45:06.000 8 7875.01 987.47 53971.91 88888.00 2019-01-08 04:45:07.000 8 7875.05 987.44 53971.82 88888.00 2019-01-08 04:45:08.000 8 7875.09 987.42 53971.74 88888.00 2019-01-08 04:45:09.000 8 7875.17 987.40 53971.67 88888.00 2019-01-08 04:45:10.000 8 7875.31 987.37 53971.62 88888.00 2019-01-08 04:45:11.000 8 7875.44 987.31 53971.60 88888.00 2019-01-08 04:45:12.000 8 7875.56 987.24 53971.60 88888.00 2019-01-08 04:45:13.000 8 7875.71 987.16 53971.59 88888.00 2019-01-08 04:45:14.000 8 7875.90 987.07 53971.60 88888.00 2019-01-08 04:45:15.000 8 7876.12 986.96 53971.61 88888.00 2019-01-08 04:45:16.000 8 7876.30 986.89 53971.62 88888.00 2019-01-08 04:45:17.000 8 7876.47 986.85 53971.62 88888.00 2019-01-08 04:45:18.000 8 7876.65 986.81 53971.60 88888.00 2019-01-08 04:45:19.000 8 7876.86 986.76 53971.58 88888.00 2019-01-08 04:45:20.000 8 7877.03 986.72 53971.56 88888.00 2019-01-08 04:45:21.000 8 7877.18 986.67 53971.55 88888.00 2019-01-08 04:45:22.000 8 7877.31 986.60 53971.52 88888.00 2019-01-08 04:45:23.000 8 7877.44 986.55 53971.47 88888.00 2019-01-08 04:45:24.000 8 7877.57 986.51 53971.43 88888.00 2019-01-08 04:45:25.000 8 7877.69 986.44 53971.39 88888.00 2019-01-08 04:45:26.000 8 7877.82 986.37 53971.36 88888.00 2019-01-08 04:45:27.000 8 7877.97 986.29 53971.36 88888.00 2019-01-08 04:45:28.000 8 7878.10 986.20 53971.34 88888.00 2019-01-08 04:45:29.000 8 7878.24 986.12 53971.30 88888.00 2019-01-08 04:45:30.000 8 7878.37 986.07 53971.27 88888.00 2019-01-08 04:45:31.000 8 7878.48 986.02 53971.21 88888.00 2019-01-08 04:45:32.000 8 7878.57 985.97 53971.15 88888.00 2019-01-08 04:45:33.000 8 7878.67 985.93 53971.11 88888.00 2019-01-08 04:45:34.000 8 7878.73 985.91 53971.04 88888.00 2019-01-08 04:45:35.000 8 7878.76 985.91 53970.93 88888.00 2019-01-08 04:45:36.000 8 7878.76 985.90 53970.80 88888.00 2019-01-08 04:45:37.000 8 7878.74 985.86 53970.67 88888.00 2019-01-08 04:45:38.000 8 7878.70 985.84 53970.53 88888.00 2019-01-08 04:45:39.000 8 7878.64 985.85 53970.37 88888.00 2019-01-08 04:45:40.000 8 7878.56 985.89 53970.21 88888.00 2019-01-08 04:45:41.000 8 7878.50 985.93 53970.07 88888.00 2019-01-08 04:45:42.000 8 7878.43 985.96 53969.92 88888.00 2019-01-08 04:45:43.000 8 7878.32 985.98 53969.76 88888.00 2019-01-08 04:45:44.000 8 7878.22 986.00 53969.63 88888.00 2019-01-08 04:45:45.000 8 7878.15 986.06 53969.54 88888.00 2019-01-08 04:45:46.000 8 7878.11 986.12 53969.46 88888.00 2019-01-08 04:45:47.000 8 7878.08 986.15 53969.38 88888.00 2019-01-08 04:45:48.000 8 7878.02 986.16 53969.31 88888.00 2019-01-08 04:45:49.000 8 7877.96 986.16 53969.24 88888.00 2019-01-08 04:45:50.000 8 7877.89 986.19 53969.16 88888.00 2019-01-08 04:45:51.000 8 7877.82 986.23 53969.06 88888.00 2019-01-08 04:45:52.000 8 7877.78 986.25 53968.99 88888.00 2019-01-08 04:45:53.000 8 7877.73 986.25 53968.93 88888.00 2019-01-08 04:45:54.000 8 7877.66 986.22 53968.88 88888.00 2019-01-08 04:45:55.000 8 7877.61 986.18 53968.85 88888.00 2019-01-08 04:45:56.000 8 7877.60 986.08 53968.86 88888.00 2019-01-08 04:45:57.000 8 7877.60 985.91 53968.90 88888.00 2019-01-08 04:45:58.000 8 7877.61 985.74 53968.96 88888.00 2019-01-08 04:45:59.000 8 7877.67 985.58 53969.01 88888.00 2019-01-08 04:46:00.000 8 7877.73 985.43 53969.06 88888.00 2019-01-08 04:46:01.000 8 7877.75 985.28 53969.09 88888.00 2019-01-08 04:46:02.000 8 7877.74 985.16 53969.11 88888.00 2019-01-08 04:46:03.000 8 7877.76 985.06 53969.12 88888.00 2019-01-08 04:46:04.000 8 7877.80 985.00 53969.13 88888.00 2019-01-08 04:46:05.000 8 7877.84 984.96 53969.13 88888.00 2019-01-08 04:46:06.000 8 7877.85 984.94 53969.16 88888.00 2019-01-08 04:46:07.000 8 7877.88 984.95 53969.18 88888.00 2019-01-08 04:46:08.000 8 7877.93 984.96 53969.20 88888.00 2019-01-08 04:46:09.000 8 7877.98 984.95 53969.20 88888.00 2019-01-08 04:46:10.000 8 7877.99 984.98 53969.18 88888.00 2019-01-08 04:46:11.000 8 7878.01 985.03 53969.16 88888.00 2019-01-08 04:46:12.000 8 7878.03 985.07 53969.14 88888.00 2019-01-08 04:46:13.000 8 7878.01 985.10 53969.11 88888.00 2019-01-08 04:46:14.000 8 7877.97 985.16 53969.08 88888.00 2019-01-08 04:46:15.000 8 7877.92 985.24 53969.04 88888.00 2019-01-08 04:46:16.000 8 7877.89 985.32 53969.00 88888.00 2019-01-08 04:46:17.000 8 7877.84 985.37 53968.95 88888.00 2019-01-08 04:46:18.000 8 7877.77 985.39 53968.89 88888.00 2019-01-08 04:46:19.000 8 7877.69 985.37 53968.85 88888.00 2019-01-08 04:46:20.000 8 7877.61 985.33 53968.81 88888.00 2019-01-08 04:46:21.000 8 7877.52 985.29 53968.79 88888.00 2019-01-08 04:46:22.000 8 7877.45 985.26 53968.78 88888.00 2019-01-08 04:46:23.000 8 7877.39 985.24 53968.77 88888.00 2019-01-08 04:46:24.000 8 7877.32 985.24 53968.73 88888.00 2019-01-08 04:46:25.000 8 7877.22 985.26 53968.68 88888.00 2019-01-08 04:46:26.000 8 7877.09 985.31 53968.61 88888.00 2019-01-08 04:46:27.000 8 7876.94 985.36 53968.50 88888.00 2019-01-08 04:46:28.000 8 7876.80 985.41 53968.41 88888.00 2019-01-08 04:46:29.000 8 7876.68 985.46 53968.34 88888.00 2019-01-08 04:46:30.000 8 7876.55 985.51 53968.30 88888.00 2019-01-08 04:46:31.000 8 7876.42 985.56 53968.25 88888.00 2019-01-08 04:46:32.000 8 7876.30 985.61 53968.18 88888.00 2019-01-08 04:46:33.000 8 7876.15 985.65 53968.11 88888.00 2019-01-08 04:46:34.000 8 7875.98 985.69 53968.03 88888.00 2019-01-08 04:46:35.000 8 7875.82 985.73 53967.95 88888.00 2019-01-08 04:46:36.000 8 7875.68 985.77 53967.90 88888.00 2019-01-08 04:46:37.000 8 7875.57 985.82 53967.89 88888.00 2019-01-08 04:46:38.000 8 7875.46 985.83 53967.90 88888.00 2019-01-08 04:46:39.000 8 7875.35 985.83 53967.89 88888.00 2019-01-08 04:46:40.000 8 7875.25 985.83 53967.89 88888.00 2019-01-08 04:46:41.000 8 7875.14 985.82 53967.88 88888.00 2019-01-08 04:46:42.000 8 7875.04 985.81 53967.85 88888.00 2019-01-08 04:46:43.000 8 7874.96 985.82 53967.84 88888.00 2019-01-08 04:46:44.000 8 7874.89 985.85 53967.85 88888.00 2019-01-08 04:46:45.000 8 7874.82 985.88 53967.88 88888.00 2019-01-08 04:46:46.000 8 7874.77 985.89 53967.90 88888.00 2019-01-08 04:46:47.000 8 7874.75 985.90 53967.94 88888.00 2019-01-08 04:46:48.000 8 7874.74 985.92 53967.98 88888.00 2019-01-08 04:46:49.000 8 7874.70 985.93 53968.02 88888.00 2019-01-08 04:46:50.000 8 7874.66 985.94 53968.08 88888.00 2019-01-08 04:46:51.000 8 7874.61 985.96 53968.12 88888.00 2019-01-08 04:46:52.000 8 7874.56 985.93 53968.15 88888.00 2019-01-08 04:46:53.000 8 7874.50 985.87 53968.18 88888.00 2019-01-08 04:46:54.000 8 7874.45 985.79 53968.23 88888.00 2019-01-08 04:46:55.000 8 7874.41 985.68 53968.32 88888.00 2019-01-08 04:46:56.000 8 7874.38 985.55 53968.44 88888.00 2019-01-08 04:46:57.000 8 7874.37 985.44 53968.58 88888.00 2019-01-08 04:46:58.000 8 7874.40 985.34 53968.74 88888.00 2019-01-08 04:46:59.000 8 7874.44 985.24 53968.89 88888.00 2019-01-08 04:47:00.000 8 7874.47 985.16 53969.03 88888.00 2019-01-08 04:47:01.000 8 7874.50 985.11 53969.16 88888.00 2019-01-08 04:47:02.000 8 7874.52 985.10 53969.27 88888.00 2019-01-08 04:47:03.000 8 7874.50 985.11 53969.35 88888.00 2019-01-08 04:47:04.000 8 7874.47 985.10 53969.41 88888.00 2019-01-08 04:47:05.000 8 7874.44 985.09 53969.46 88888.00 2019-01-08 04:47:06.000 8 7874.38 985.08 53969.50 88888.00 2019-01-08 04:47:07.000 8 7874.32 985.10 53969.54 88888.00 2019-01-08 04:47:08.000 8 7874.25 985.12 53969.59 88888.00 2019-01-08 04:47:09.000 8 7874.17 985.11 53969.63 88888.00 2019-01-08 04:47:10.000 8 7874.10 985.07 53969.70 88888.00 2019-01-08 04:47:11.000 8 7874.05 985.01 53969.78 88888.00 2019-01-08 04:47:12.000 8 7874.00 984.96 53969.88 88888.00 2019-01-08 04:47:13.000 8 7873.96 984.91 53969.98 88888.00 2019-01-08 04:47:14.000 8 7873.92 984.83 53970.09 88888.00 2019-01-08 04:47:15.000 8 7873.88 984.75 53970.21 88888.00 2019-01-08 04:47:16.000 8 7873.82 984.71 53970.31 88888.00 2019-01-08 04:47:17.000 8 7873.76 984.68 53970.39 88888.00 2019-01-08 04:47:18.000 8 7873.72 984.65 53970.47 88888.00 2019-01-08 04:47:19.000 8 7873.66 984.64 53970.52 88888.00 2019-01-08 04:47:20.000 8 7873.57 984.65 53970.56 88888.00 2019-01-08 04:47:21.000 8 7873.48 984.71 53970.62 88888.00 2019-01-08 04:47:22.000 8 7873.40 984.79 53970.67 88888.00 2019-01-08 04:47:23.000 8 7873.34 984.83 53970.72 88888.00 2019-01-08 04:47:24.000 8 7873.26 984.87 53970.77 88888.00 2019-01-08 04:47:25.000 8 7873.17 984.89 53970.79 88888.00 2019-01-08 04:47:26.000 8 7873.07 984.88 53970.82 88888.00 2019-01-08 04:47:27.000 8 7872.98 984.84 53970.87 88888.00 2019-01-08 04:47:28.000 8 7872.92 984.77 53970.93 88888.00 2019-01-08 04:47:29.000 8 7872.86 984.68 53971.01 88888.00 2019-01-08 04:47:30.000 8 7872.82 984.56 53971.11 88888.00 2019-01-08 04:47:31.000 8 7872.81 984.42 53971.23 88888.00 2019-01-08 04:47:32.000 8 7872.83 984.27 53971.37 88888.00 2019-01-08 04:47:33.000 8 7872.87 984.14 53971.53 88888.00 2019-01-08 04:47:34.000 8 7872.94 984.02 53971.70 88888.00 2019-01-08 04:47:35.000 8 7873.02 983.91 53971.87 88888.00 2019-01-08 04:47:36.000 8 7873.11 983.82 53972.05 88888.00 2019-01-08 04:47:37.000 8 7873.22 983.75 53972.22 88888.00 2019-01-08 04:47:38.000 8 7873.30 983.66 53972.37 88888.00 2019-01-08 04:47:39.000 8 7873.36 983.56 53972.51 88888.00 2019-01-08 04:47:40.000 8 7873.41 983.51 53972.65 88888.00 2019-01-08 04:47:41.000 8 7873.46 983.49 53972.76 88888.00 2019-01-08 04:47:42.000 8 7873.49 983.49 53972.85 88888.00 2019-01-08 04:47:43.000 8 7873.51 983.52 53972.93 88888.00 2019-01-08 04:47:44.000 8 7873.49 983.57 53972.97 88888.00 2019-01-08 04:47:45.000 8 7873.46 983.64 53973.00 88888.00 2019-01-08 04:47:46.000 8 7873.42 983.73 53973.02 88888.00 2019-01-08 04:47:47.000 8 7873.36 983.81 53973.06 88888.00 2019-01-08 04:47:48.000 8 7873.31 983.87 53973.10 88888.00 2019-01-08 04:47:49.000 8 7873.28 983.91 53973.13 88888.00 2019-01-08 04:47:50.000 8 7873.23 983.94 53973.17 88888.00 2019-01-08 04:47:51.000 8 7873.19 983.98 53973.23 88888.00 2019-01-08 04:47:52.000 8 7873.17 984.03 53973.30 88888.00 2019-01-08 04:47:53.000 8 7873.14 984.07 53973.37 88888.00 2019-01-08 04:47:54.000 8 7873.13 984.10 53973.46 88888.00 2019-01-08 04:47:55.000 8 7873.13 984.12 53973.57 88888.00 2019-01-08 04:47:56.000 8 7873.14 984.14 53973.70 88888.00 2019-01-08 04:47:57.000 8 7873.16 984.18 53973.83 88888.00 2019-01-08 04:47:58.000 8 7873.20 984.23 53973.97 88888.00 2019-01-08 04:47:59.000 8 7873.24 984.25 53974.11 88888.00 2019-01-08 04:48:00.000 8 7873.28 984.26 53974.25 88888.00 2019-01-08 04:48:01.000 8 7873.33 984.27 53974.38 88888.00 2019-01-08 04:48:02.000 8 7873.39 984.27 53974.53 88888.00 2019-01-08 04:48:03.000 8 7873.40 984.26 53974.65 88888.00 2019-01-08 04:48:04.000 8 7873.38 984.23 53974.74 88888.00 2019-01-08 04:48:05.000 8 7873.37 984.20 53974.83 88888.00 2019-01-08 04:48:06.000 8 7873.39 984.19 53974.93 88888.00 2019-01-08 04:48:07.000 8 7873.39 984.18 53975.03 88888.00 2019-01-08 04:48:08.000 8 7873.40 984.19 53975.14 88888.00 2019-01-08 04:48:09.000 8 7873.42 984.23 53975.25 88888.00 2019-01-08 04:48:10.000 8 7873.44 984.30 53975.34 88888.00 2019-01-08 04:48:11.000 8 7873.45 984.35 53975.42 88888.00 2019-01-08 04:48:12.000 8 7873.45 984.39 53975.49 88888.00 2019-01-08 04:48:13.000 8 7873.46 984.43 53975.55 88888.00 2019-01-08 04:48:14.000 8 7873.44 984.52 53975.61 88888.00 2019-01-08 04:48:15.000 8 7873.42 984.61 53975.68 88888.00 2019-01-08 04:48:16.000 8 7873.42 984.71 53975.74 88888.00 2019-01-08 04:48:17.000 8 7873.42 984.83 53975.81 88888.00 2019-01-08 04:48:18.000 8 7873.42 984.93 53975.88 88888.00 2019-01-08 04:48:19.000 8 7873.39 985.02 53975.96 88888.00 2019-01-08 04:48:20.000 8 7873.37 985.09 53976.05 88888.00 2019-01-08 04:48:21.000 8 7873.36 985.15 53976.13 88888.00 2019-01-08 04:48:22.000 8 7873.35 985.20 53976.21 88888.00 2019-01-08 04:48:23.000 8 7873.34 985.23 53976.31 88888.00 2019-01-08 04:48:24.000 8 7873.33 985.26 53976.41 88888.00 2019-01-08 04:48:25.000 8 7873.29 985.28 53976.50 88888.00 2019-01-08 04:48:26.000 8 7873.26 985.29 53976.61 88888.00 2019-01-08 04:48:27.000 8 7873.23 985.33 53976.70 88888.00 2019-01-08 04:48:28.000 8 7873.20 985.39 53976.77 88888.00 2019-01-08 04:48:29.000 8 7873.16 985.44 53976.79 88888.00 2019-01-08 04:48:30.000 8 7873.08 985.51 53976.79 88888.00 2019-01-08 04:48:31.000 8 7872.97 985.62 53976.79 88888.00 2019-01-08 04:48:32.000 8 7872.85 985.73 53976.78 88888.00 2019-01-08 04:48:33.000 8 7872.74 985.85 53976.76 88888.00 2019-01-08 04:48:34.000 8 7872.63 985.96 53976.75 88888.00 2019-01-08 04:48:35.000 8 7872.52 986.06 53976.77 88888.00 2019-01-08 04:48:36.000 8 7872.42 986.16 53976.80 88888.00 2019-01-08 04:48:37.000 8 7872.33 986.24 53976.85 88888.00 2019-01-08 04:48:38.000 8 7872.25 986.30 53976.91 88888.00 2019-01-08 04:48:39.000 8 7872.18 986.35 53976.97 88888.00 2019-01-08 04:48:40.000 8 7872.12 986.43 53977.04 88888.00 2019-01-08 04:48:41.000 8 7872.04 986.49 53977.09 88888.00 2019-01-08 04:48:42.000 8 7871.96 986.57 53977.13 88888.00 2019-01-08 04:48:43.000 8 7871.89 986.65 53977.16 88888.00 2019-01-08 04:48:44.000 8 7871.81 986.71 53977.20 88888.00 2019-01-08 04:48:45.000 8 7871.71 986.77 53977.23 88888.00 2019-01-08 04:48:46.000 8 7871.59 986.89 53977.26 88888.00 2019-01-08 04:48:47.000 8 7871.48 987.03 53977.29 88888.00 2019-01-08 04:48:48.000 8 7871.38 987.17 53977.31 88888.00 2019-01-08 04:48:49.000 8 7871.29 987.28 53977.36 88888.00 2019-01-08 04:48:50.000 8 7871.21 987.40 53977.44 88888.00 2019-01-08 04:48:51.000 8 7871.13 987.52 53977.50 88888.00 2019-01-08 04:48:52.000 8 7871.04 987.63 53977.54 88888.00 2019-01-08 04:48:53.000 8 7870.94 987.76 53977.56 88888.00 2019-01-08 04:48:54.000 8 7870.82 987.87 53977.55 88888.00 2019-01-08 04:48:55.000 8 7870.66 987.94 53977.54 88888.00 2019-01-08 04:48:56.000 8 7870.50 987.99 53977.55 88888.00 2019-01-08 04:48:57.000 8 7870.37 988.06 53977.59 88888.00 2019-01-08 04:48:58.000 8 7870.24 988.12 53977.63 88888.00 2019-01-08 04:48:59.000 8 7870.12 988.13 53977.66 88888.00 2019-01-08 04:49:00.000 8 7869.99 988.13 53977.69 88888.00 2019-01-08 04:49:01.000 8 7869.88 988.14 53977.72 88888.00 2019-01-08 04:49:02.000 8 7869.76 988.14 53977.76 88888.00 2019-01-08 04:49:03.000 8 7869.65 988.11 53977.79 88888.00 2019-01-08 04:49:04.000 8 7869.56 988.07 53977.83 88888.00 2019-01-08 04:49:05.000 8 7869.48 988.07 53977.88 88888.00 2019-01-08 04:49:06.000 8 7869.41 988.09 53977.93 88888.00 2019-01-08 04:49:07.000 8 7869.37 988.07 53978.02 88888.00 2019-01-08 04:49:08.000 8 7869.34 988.01 53978.11 88888.00 2019-01-08 04:49:09.000 8 7869.32 987.98 53978.20 88888.00 2019-01-08 04:49:10.000 8 7869.31 987.97 53978.29 88888.00 2019-01-08 04:49:11.000 8 7869.32 987.95 53978.38 88888.00 2019-01-08 04:49:12.000 8 7869.34 987.94 53978.45 88888.00 2019-01-08 04:49:13.000 8 7869.34 987.96 53978.51 88888.00 2019-01-08 04:49:14.000 8 7869.31 987.98 53978.55 88888.00 2019-01-08 04:49:15.000 8 7869.27 988.00 53978.57 88888.00 2019-01-08 04:49:16.000 8 7869.20 988.05 53978.59 88888.00 2019-01-08 04:49:17.000 8 7869.14 988.09 53978.59 88888.00 2019-01-08 04:49:18.000 8 7869.07 988.11 53978.57 88888.00 2019-01-08 04:49:19.000 8 7868.96 988.10 53978.55 88888.00 2019-01-08 04:49:20.000 8 7868.85 988.12 53978.51 88888.00 2019-01-08 04:49:21.000 8 7868.72 988.15 53978.47 88888.00 2019-01-08 04:49:22.000 8 7868.58 988.16 53978.43 88888.00 2019-01-08 04:49:23.000 8 7868.46 988.15 53978.39 88888.00 2019-01-08 04:49:24.000 8 7868.35 988.15 53978.36 88888.00 2019-01-08 04:49:25.000 8 7868.25 988.16 53978.35 88888.00 2019-01-08 04:49:26.000 8 7868.14 988.15 53978.34 88888.00 2019-01-08 04:49:27.000 8 7868.03 988.15 53978.33 88888.00 2019-01-08 04:49:28.000 8 7867.92 988.15 53978.31 88888.00 2019-01-08 04:49:29.000 8 7867.81 988.15 53978.28 88888.00 2019-01-08 04:49:30.000 8 7867.72 988.15 53978.25 88888.00 2019-01-08 04:49:31.000 8 7867.63 988.17 53978.22 88888.00 2019-01-08 04:49:32.000 8 7867.53 988.17 53978.20 88888.00 2019-01-08 04:49:33.000 8 7867.42 988.16 53978.15 88888.00 2019-01-08 04:49:34.000 8 7867.31 988.16 53978.09 88888.00 2019-01-08 04:49:35.000 8 7867.18 988.15 53978.03 88888.00 2019-01-08 04:49:36.000 8 7867.06 988.10 53977.98 88888.00 2019-01-08 04:49:37.000 8 7866.96 988.00 53977.96 88888.00 2019-01-08 04:49:38.000 8 7866.89 987.90 53977.97 88888.00 2019-01-08 04:49:39.000 8 7866.84 987.79 53977.99 88888.00 2019-01-08 04:49:40.000 8 7866.79 987.68 53978.02 88888.00 2019-01-08 04:49:41.000 8 7866.75 987.56 53978.03 88888.00 2019-01-08 04:49:42.000 8 7866.72 987.43 53978.04 88888.00 2019-01-08 04:49:43.000 8 7866.69 987.31 53978.05 88888.00 2019-01-08 04:49:44.000 8 7866.67 987.21 53978.05 88888.00 2019-01-08 04:49:45.000 8 7866.65 987.13 53978.05 88888.00 2019-01-08 04:49:46.000 8 7866.64 987.04 53978.07 88888.00 2019-01-08 04:49:47.000 8 7866.64 986.96 53978.08 88888.00 2019-01-08 04:49:48.000 8 7866.63 986.88 53978.07 88888.00 2019-01-08 04:49:49.000 8 7866.60 986.77 53978.06 88888.00 2019-01-08 04:49:50.000 8 7866.57 986.65 53978.04 88888.00 2019-01-08 04:49:51.000 8 7866.56 986.56 53978.02 88888.00 2019-01-08 04:49:52.000 8 7866.56 986.46 53978.01 88888.00 2019-01-08 04:49:53.000 8 7866.56 986.34 53978.01 88888.00 2019-01-08 04:49:54.000 8 7866.58 986.22 53978.00 88888.00 2019-01-08 04:49:55.000 8 7866.60 986.10 53977.99 88888.00 2019-01-08 04:49:56.000 8 7866.60 985.98 53977.99 88888.00 2019-01-08 04:49:57.000 8 7866.60 985.86 53977.99 88888.00 2019-01-08 04:49:58.000 8 7866.61 985.74 53977.99 88888.00 2019-01-08 04:49:59.000 8 7866.67 985.61 53977.99 88888.00 2019-01-08 04:50:00.000 8 7866.72 985.46 53977.99 88888.00 2019-01-08 04:50:01.000 8 7866.74 985.31 53977.98 88888.00 2019-01-08 04:50:02.000 8 7866.75 985.17 53977.98 88888.00 2019-01-08 04:50:03.000 8 7866.77 985.01 53977.96 88888.00 2019-01-08 04:50:04.000 8 7866.80 984.84 53977.95 88888.00 2019-01-08 04:50:05.000 8 7866.86 984.67 53977.94 88888.00 2019-01-08 04:50:06.000 8 7866.89 984.51 53977.96 88888.00 2019-01-08 04:50:07.000 8 7866.93 984.34 53977.98 88888.00 2019-01-08 04:50:08.000 8 7866.97 984.16 53977.97 88888.00 2019-01-08 04:50:09.000 8 7867.01 984.00 53977.96 88888.00 2019-01-08 04:50:10.000 8 7867.05 983.86 53977.94 88888.00 2019-01-08 04:50:11.000 8 7867.09 983.72 53977.89 88888.00 2019-01-08 04:50:12.000 8 7867.12 983.59 53977.83 88888.00 2019-01-08 04:50:13.000 8 7867.13 983.48 53977.77 88888.00 2019-01-08 04:50:14.000 8 7867.14 983.36 53977.71 88888.00 2019-01-08 04:50:15.000 8 7867.15 983.26 53977.64 88888.00 2019-01-08 04:50:16.000 8 7867.16 983.19 53977.58 88888.00 2019-01-08 04:50:17.000 8 7867.19 983.12 53977.50 88888.00 2019-01-08 04:50:18.000 8 7867.22 983.06 53977.43 88888.00 2019-01-08 04:50:19.000 8 7867.27 983.02 53977.36 88888.00 2019-01-08 04:50:20.000 8 7867.32 982.97 53977.29 88888.00 2019-01-08 04:50:21.000 8 7867.37 982.91 53977.22 88888.00 2019-01-08 04:50:22.000 8 7867.43 982.88 53977.16 88888.00 2019-01-08 04:50:23.000 8 7867.52 982.84 53977.11 88888.00 2019-01-08 04:50:24.000 8 7867.60 982.79 53977.06 88888.00 2019-01-08 04:50:25.000 8 7867.68 982.73 53977.00 88888.00 2019-01-08 04:50:26.000 8 7867.77 982.67 53976.96 88888.00 2019-01-08 04:50:27.000 8 7867.85 982.58 53976.92 88888.00 2019-01-08 04:50:28.000 8 7867.95 982.49 53976.87 88888.00 2019-01-08 04:50:29.000 8 7868.07 982.41 53976.81 88888.00 2019-01-08 04:50:30.000 8 7868.17 982.31 53976.75 88888.00 2019-01-08 04:50:31.000 8 7868.26 982.21 53976.68 88888.00 2019-01-08 04:50:32.000 8 7868.36 982.09 53976.62 88888.00 2019-01-08 04:50:33.000 8 7868.46 981.95 53976.58 88888.00 2019-01-08 04:50:34.000 8 7868.54 981.78 53976.54 88888.00 2019-01-08 04:50:35.000 8 7868.63 981.60 53976.48 88888.00 2019-01-08 04:50:36.000 8 7868.72 981.43 53976.42 88888.00 2019-01-08 04:50:37.000 8 7868.82 981.25 53976.34 88888.00 2019-01-08 04:50:38.000 8 7868.93 981.06 53976.27 88888.00 2019-01-08 04:50:39.000 8 7869.02 980.86 53976.21 88888.00 2019-01-08 04:50:40.000 8 7869.15 980.69 53976.17 88888.00 2019-01-08 04:50:41.000 8 7869.29 980.52 53976.12 88888.00 2019-01-08 04:50:42.000 8 7869.41 980.34 53976.05 88888.00 2019-01-08 04:50:43.000 8 7869.54 980.20 53976.00 88888.00 2019-01-08 04:50:44.000 8 7869.71 980.09 53975.96 88888.00 2019-01-08 04:50:45.000 8 7869.89 979.99 53975.92 88888.00 2019-01-08 04:50:46.000 8 7870.10 979.89 53975.88 88888.00 2019-01-08 04:50:47.000 8 7870.32 979.81 53975.86 88888.00 2019-01-08 04:50:48.000 8 7870.53 979.74 53975.86 88888.00 2019-01-08 04:50:49.000 8 7870.79 979.68 53975.85 88888.00 2019-01-08 04:50:50.000 8 7871.06 979.63 53975.85 88888.00 2019-01-08 04:50:51.000 8 7871.33 979.56 53975.86 88888.00 2019-01-08 04:50:52.000 8 7871.60 979.48 53975.85 88888.00 2019-01-08 04:50:53.000 8 7871.90 979.42 53975.84 88888.00 2019-01-08 04:50:54.000 8 7872.21 979.36 53975.84 88888.00 2019-01-08 04:50:55.000 8 7872.52 979.29 53975.83 88888.00 2019-01-08 04:50:56.000 8 7872.83 979.23 53975.83 88888.00 2019-01-08 04:50:57.000 8 7873.11 979.18 53975.85 88888.00 2019-01-08 04:50:58.000 8 7873.40 979.12 53975.85 88888.00 2019-01-08 04:50:59.000 8 7873.71 979.04 53975.85 88888.00 2019-01-08 04:51:00.000 8 7874.02 978.96 53975.86 88888.00 2019-01-08 04:51:01.000 8 7874.31 978.86 53975.86 88888.00 2019-01-08 04:51:02.000 8 7874.59 978.75 53975.84 88888.00 2019-01-08 04:51:03.000 8 7874.84 978.65 53975.81 88888.00 2019-01-08 04:51:04.000 8 7875.07 978.56 53975.77 88888.00 2019-01-08 04:51:05.000 8 7875.32 978.45 53975.74 88888.00 2019-01-08 04:51:06.000 8 7875.59 978.36 53975.69 88888.00 2019-01-08 04:51:07.000 8 7875.87 978.32 53975.64 88888.00 2019-01-08 04:51:08.000 8 7876.14 978.28 53975.61 88888.00 2019-01-08 04:51:09.000 8 7876.38 978.25 53975.57 88888.00 2019-01-08 04:51:10.000 8 7876.63 978.22 53975.52 88888.00 2019-01-08 04:51:11.000 8 7876.91 978.18 53975.46 88888.00 2019-01-08 04:51:12.000 8 7877.16 978.12 53975.41 88888.00 2019-01-08 04:51:13.000 8 7877.37 978.05 53975.35 88888.00 2019-01-08 04:51:14.000 8 7877.58 977.97 53975.29 88888.00 2019-01-08 04:51:15.000 8 7877.76 977.87 53975.21 88888.00 2019-01-08 04:51:16.000 8 7877.93 977.78 53975.12 88888.00 2019-01-08 04:51:17.000 8 7878.10 977.69 53975.04 88888.00 2019-01-08 04:51:18.000 8 7878.28 977.59 53974.96 88888.00 2019-01-08 04:51:19.000 8 7878.46 977.49 53974.89 88888.00 2019-01-08 04:51:20.000 8 7878.63 977.38 53974.81 88888.00 2019-01-08 04:51:21.000 8 7878.80 977.25 53974.76 88888.00 2019-01-08 04:51:22.000 8 7878.98 977.12 53974.73 88888.00 2019-01-08 04:51:23.000 8 7879.20 977.01 53974.71 88888.00 2019-01-08 04:51:24.000 8 7879.44 976.92 53974.68 88888.00 2019-01-08 04:51:25.000 8 7879.66 976.82 53974.65 88888.00 2019-01-08 04:51:26.000 8 7879.85 976.72 53974.61 88888.00 2019-01-08 04:51:27.000 8 7880.07 976.67 53974.57 88888.00 2019-01-08 04:51:28.000 8 7880.32 976.65 53974.54 88888.00 2019-01-08 04:51:29.000 8 7880.57 976.64 53974.51 88888.00 2019-01-08 04:51:30.000 8 7880.82 976.64 53974.49 88888.00 2019-01-08 04:51:31.000 8 7881.09 976.63 53974.50 88888.00 2019-01-08 04:51:32.000 8 7881.37 976.61 53974.52 88888.00 2019-01-08 04:51:33.000 8 7881.64 976.59 53974.52 88888.00 2019-01-08 04:51:34.000 8 7881.90 976.57 53974.52 88888.00 2019-01-08 04:51:35.000 8 7882.15 976.56 53974.52 88888.00 2019-01-08 04:51:36.000 8 7882.38 976.56 53974.49 88888.00 2019-01-08 04:51:37.000 8 7882.60 976.54 53974.45 88888.00 2019-01-08 04:51:38.000 8 7882.81 976.50 53974.41 88888.00 2019-01-08 04:51:39.000 8 7882.99 976.46 53974.34 88888.00 2019-01-08 04:51:40.000 8 7883.16 976.44 53974.28 88888.00 2019-01-08 04:51:41.000 8 7883.32 976.42 53974.23 88888.00 2019-01-08 04:51:42.000 8 7883.48 976.40 53974.17 88888.00 2019-01-08 04:51:43.000 8 7883.63 976.38 53974.09 88888.00 2019-01-08 04:51:44.000 8 7883.73 976.36 53973.98 88888.00 2019-01-08 04:51:45.000 8 7883.80 976.34 53973.85 88888.00 2019-01-08 04:51:46.000 8 7883.90 976.33 53973.74 88888.00 2019-01-08 04:51:47.000 8 7884.04 976.34 53973.67 88888.00 2019-01-08 04:51:48.000 8 7884.18 976.34 53973.61 88888.00 2019-01-08 04:51:49.000 8 7884.33 976.31 53973.58 88888.00 2019-01-08 04:51:50.000 8 7884.48 976.28 53973.55 88888.00 2019-01-08 04:51:51.000 8 7884.64 976.27 53973.53 88888.00 2019-01-08 04:51:52.000 8 7884.81 976.26 53973.50 88888.00 2019-01-08 04:51:53.000 8 7884.99 976.25 53973.48 88888.00 2019-01-08 04:51:54.000 8 7885.16 976.24 53973.45 88888.00 2019-01-08 04:51:55.000 8 7885.31 976.22 53973.40 88888.00 2019-01-08 04:51:56.000 8 7885.43 976.22 53973.32 88888.00 2019-01-08 04:51:57.000 8 7885.55 976.25 53973.26 88888.00 2019-01-08 04:51:58.000 8 7885.70 976.28 53973.20 88888.00 2019-01-08 04:51:59.000 8 7885.86 976.31 53973.14 88888.00 2019-01-08 04:52:00.000 8 7886.00 976.35 53973.09 88888.00 2019-01-08 04:52:01.000 8 7886.13 976.38 53973.04 88888.00 2019-01-08 04:52:02.000 8 7886.26 976.38 53972.99 88888.00 2019-01-08 04:52:03.000 8 7886.40 976.37 53972.96 88888.00 2019-01-08 04:52:04.000 8 7886.52 976.36 53972.90 88888.00 2019-01-08 04:52:05.000 8 7886.63 976.34 53972.84 88888.00 2019-01-08 04:52:06.000 8 7886.77 976.33 53972.80 88888.00 2019-01-08 04:52:07.000 8 7886.94 976.31 53972.79 88888.00 2019-01-08 04:52:08.000 8 7887.09 976.32 53972.78 88888.00 2019-01-08 04:52:09.000 8 7887.24 976.34 53972.78 88888.00 2019-01-08 04:52:10.000 8 7887.41 976.37 53972.77 88888.00 2019-01-08 04:52:11.000 8 7887.58 976.40 53972.77 88888.00 2019-01-08 04:52:12.000 8 7887.78 976.43 53972.80 88888.00 2019-01-08 04:52:13.000 8 7888.01 976.43 53972.85 88888.00 2019-01-08 04:52:14.000 8 7888.24 976.43 53972.89 88888.00 2019-01-08 04:52:15.000 8 7888.45 976.43 53972.94 88888.00 2019-01-08 04:52:16.000 8 7888.67 976.40 53973.01 88888.00 2019-01-08 04:52:17.000 8 7888.89 976.36 53973.07 88888.00 2019-01-08 04:52:18.000 8 7889.10 976.32 53973.11 88888.00 2019-01-08 04:52:19.000 8 7889.31 976.31 53973.14 88888.00 2019-01-08 04:52:20.000 8 7889.51 976.33 53973.17 88888.00 2019-01-08 04:52:21.000 8 7889.68 976.34 53973.20 88888.00 2019-01-08 04:52:22.000 8 7889.85 976.37 53973.23 88888.00 2019-01-08 04:52:23.000 8 7890.03 976.40 53973.24 88888.00 2019-01-08 04:52:24.000 8 7890.21 976.42 53973.24 88888.00 2019-01-08 04:52:25.000 8 7890.38 976.46 53973.25 88888.00 2019-01-08 04:52:26.000 8 7890.55 976.52 53973.25 88888.00 2019-01-08 04:52:27.000 8 7890.70 976.59 53973.26 88888.00 2019-01-08 04:52:28.000 8 7890.83 976.68 53973.25 88888.00 2019-01-08 04:52:29.000 8 7890.94 976.75 53973.22 88888.00 2019-01-08 04:52:30.000 8 7891.02 976.82 53973.16 88888.00 2019-01-08 04:52:31.000 8 7891.08 976.89 53973.11 88888.00 2019-01-08 04:52:32.000 8 7891.15 976.95 53973.07 88888.00 2019-01-08 04:52:33.000 8 7891.20 976.99 53973.02 88888.00 2019-01-08 04:52:34.000 8 7891.21 977.03 53972.94 88888.00 2019-01-08 04:52:35.000 8 7891.22 977.09 53972.86 88888.00 2019-01-08 04:52:36.000 8 7891.24 977.16 53972.79 88888.00 2019-01-08 04:52:37.000 8 7891.26 977.21 53972.72 88888.00 2019-01-08 04:52:38.000 8 7891.28 977.28 53972.68 88888.00 2019-01-08 04:52:39.000 8 7891.31 977.35 53972.64 88888.00 2019-01-08 04:52:40.000 8 7891.33 977.40 53972.58 88888.00 2019-01-08 04:52:41.000 8 7891.31 977.44 53972.50 88888.00 2019-01-08 04:52:42.000 8 7891.25 977.49 53972.41 88888.00 2019-01-08 04:52:43.000 8 7891.20 977.52 53972.33 88888.00 2019-01-08 04:52:44.000 8 7891.16 977.56 53972.24 88888.00 2019-01-08 04:52:45.000 8 7891.07 977.59 53972.12 88888.00 2019-01-08 04:52:46.000 8 7890.96 977.63 53972.01 88888.00 2019-01-08 04:52:47.000 8 7890.85 977.69 53971.89 88888.00 2019-01-08 04:52:48.000 8 7890.73 977.75 53971.76 88888.00 2019-01-08 04:52:49.000 8 7890.61 977.81 53971.64 88888.00 2019-01-08 04:52:50.000 8 7890.48 977.87 53971.51 88888.00 2019-01-08 04:52:51.000 8 7890.34 977.92 53971.37 88888.00 2019-01-08 04:52:52.000 8 7890.20 978.00 53971.27 88888.00 2019-01-08 04:52:53.000 8 7890.09 978.06 53971.20 88888.00 2019-01-08 04:52:54.000 8 7890.02 978.11 53971.12 88888.00 2019-01-08 04:52:55.000 8 7889.96 978.17 53971.08 88888.00 2019-01-08 04:52:56.000 8 7889.89 978.21 53971.04 88888.00 2019-01-08 04:52:57.000 8 7889.81 978.25 53971.00 88888.00 2019-01-08 04:52:58.000 8 7889.75 978.32 53970.96 88888.00 2019-01-08 04:52:59.000 8 7889.68 978.38 53970.90 88888.00 2019-01-08 04:53:00.000 8 7889.59 978.44 53970.87 88888.00 2019-01-08 04:53:01.000 8 7889.53 978.50 53970.86 88888.00 2019-01-08 04:53:02.000 8 7889.50 978.57 53970.84 88888.00 2019-01-08 04:53:03.000 8 7889.48 978.67 53970.81 88888.00 2019-01-08 04:53:04.000 8 7889.45 978.78 53970.81 88888.00 2019-01-08 04:53:05.000 8 7889.43 978.90 53970.82 88888.00 2019-01-08 04:53:06.000 8 7889.41 979.00 53970.82 88888.00 2019-01-08 04:53:07.000 8 7889.38 979.07 53970.82 88888.00 2019-01-08 04:53:08.000 8 7889.37 979.12 53970.85 88888.00 2019-01-08 04:53:09.000 8 7889.38 979.20 53970.89 88888.00 2019-01-08 04:53:10.000 8 7889.39 979.31 53970.92 88888.00 2019-01-08 04:53:11.000 8 7889.37 979.44 53970.94 88888.00 2019-01-08 04:53:12.000 8 7889.33 979.54 53970.93 88888.00 2019-01-08 04:53:13.000 8 7889.26 979.62 53970.89 88888.00 2019-01-08 04:53:14.000 8 7889.18 979.72 53970.87 88888.00 2019-01-08 04:53:15.000 8 7889.08 979.84 53970.82 88888.00 2019-01-08 04:53:16.000 8 7888.98 979.95 53970.77 88888.00 2019-01-08 04:53:17.000 8 7888.85 980.07 53970.71 88888.00 2019-01-08 04:53:18.000 8 7888.72 980.17 53970.67 88888.00 2019-01-08 04:53:19.000 8 7888.59 980.26 53970.62 88888.00 2019-01-08 04:53:20.000 8 7888.45 980.35 53970.57 88888.00 2019-01-08 04:53:21.000 8 7888.31 980.44 53970.50 88888.00 2019-01-08 04:53:22.000 8 7888.14 980.54 53970.41 88888.00 2019-01-08 04:53:23.000 8 7887.95 980.65 53970.33 88888.00 2019-01-08 04:53:24.000 8 7887.77 980.79 53970.26 88888.00 2019-01-08 04:53:25.000 8 7887.58 980.94 53970.20 88888.00 2019-01-08 04:53:26.000 8 7887.36 981.07 53970.09 88888.00 2019-01-08 04:53:27.000 8 7887.11 981.19 53969.97 88888.00 2019-01-08 04:53:28.000 8 7886.84 981.30 53969.85 88888.00 2019-01-08 04:53:29.000 8 7886.55 981.41 53969.71 88888.00 2019-01-08 04:53:30.000 8 7886.25 981.53 53969.56 88888.00 2019-01-08 04:53:31.000 8 7885.97 981.61 53969.43 88888.00 2019-01-08 04:53:32.000 8 7885.70 981.67 53969.34 88888.00 2019-01-08 04:53:33.000 8 7885.46 981.71 53969.27 88888.00 2019-01-08 04:53:34.000 8 7885.20 981.75 53969.20 88888.00 2019-01-08 04:53:35.000 8 7884.92 981.79 53969.14 88888.00 2019-01-08 04:53:36.000 8 7884.66 981.84 53969.07 88888.00 2019-01-08 04:53:37.000 8 7884.43 981.89 53969.00 88888.00 2019-01-08 04:53:38.000 8 7884.17 981.92 53968.93 88888.00 2019-01-08 04:53:39.000 8 7883.87 981.93 53968.85 88888.00 2019-01-08 04:53:40.000 8 7883.60 981.95 53968.80 88888.00 2019-01-08 04:53:41.000 8 7883.38 981.96 53968.79 88888.00 2019-01-08 04:53:42.000 8 7883.17 981.93 53968.80 88888.00 2019-01-08 04:53:43.000 8 7882.97 981.85 53968.83 88888.00 2019-01-08 04:53:44.000 8 7882.78 981.74 53968.86 88888.00 2019-01-08 04:53:45.000 8 7882.60 981.64 53968.91 88888.00 2019-01-08 04:53:46.000 8 7882.45 981.59 53968.95 88888.00 2019-01-08 04:53:47.000 8 7882.33 981.60 53968.99 88888.00 2019-01-08 04:53:48.000 8 7882.21 981.62 53969.02 88888.00 2019-01-08 04:53:49.000 8 7882.09 981.65 53969.07 88888.00 2019-01-08 04:53:50.000 8 7881.98 981.68 53969.14 88888.00 2019-01-08 04:53:51.000 8 7881.87 981.73 53969.18 88888.00 2019-01-08 04:53:52.000 8 7881.75 981.76 53969.21 88888.00 2019-01-08 04:53:53.000 8 7881.64 981.78 53969.24 88888.00 2019-01-08 04:53:54.000 8 7881.52 981.81 53969.27 88888.00 2019-01-08 04:53:55.000 8 7881.41 981.84 53969.31 88888.00 2019-01-08 04:53:56.000 8 7881.32 981.83 53969.36 88888.00 2019-01-08 04:53:57.000 8 7881.26 981.80 53969.45 88888.00 2019-01-08 04:53:58.000 8 7881.21 981.76 53969.55 88888.00 2019-01-08 04:53:59.000 8 7881.21 981.74 53969.68 88888.00 2019-01-08 04:54:00.000 8 7881.24 981.73 53969.83 88888.00 2019-01-08 04:54:01.000 8 7881.29 981.72 53970.00 88888.00 2019-01-08 04:54:02.000 8 7881.35 981.70 53970.18 88888.00 2019-01-08 04:54:03.000 8 7881.40 981.67 53970.36 88888.00 2019-01-08 04:54:04.000 8 7881.44 981.64 53970.54 88888.00 2019-01-08 04:54:05.000 8 7881.50 981.59 53970.71 88888.00 2019-01-08 04:54:06.000 8 7881.57 981.48 53970.89 88888.00 2019-01-08 04:54:07.000 8 7881.62 981.36 53971.05 88888.00 2019-01-08 04:54:08.000 8 7881.67 981.24 53971.21 88888.00 2019-01-08 04:54:09.000 8 7881.71 981.10 53971.37 88888.00 2019-01-08 04:54:10.000 8 7881.75 980.97 53971.52 88888.00 2019-01-08 04:54:11.000 8 7881.80 980.87 53971.68 88888.00 2019-01-08 04:54:12.000 8 7881.86 980.77 53971.84 88888.00 2019-01-08 04:54:13.000 8 7881.93 980.68 53972.00 88888.00 2019-01-08 04:54:14.000 8 7881.99 980.61 53972.18 88888.00 2019-01-08 04:54:15.000 8 7882.07 980.54 53972.36 88888.00 2019-01-08 04:54:16.000 8 7882.16 980.45 53972.53 88888.00 2019-01-08 04:54:17.000 8 7882.24 980.37 53972.69 88888.00 2019-01-08 04:54:18.000 8 7882.32 980.30 53972.86 88888.00 2019-01-08 04:54:19.000 8 7882.42 980.22 53973.02 88888.00 2019-01-08 04:54:20.000 8 7882.51 980.13 53973.18 88888.00 2019-01-08 04:54:21.000 8 7882.59 980.00 53973.35 88888.00 2019-01-08 04:54:22.000 8 7882.65 979.86 53973.50 88888.00 2019-01-08 04:54:23.000 8 7882.72 979.74 53973.62 88888.00 2019-01-08 04:54:24.000 8 7882.79 979.62 53973.78 88888.00 2019-01-08 04:54:25.000 8 7882.85 979.51 53973.94 88888.00 2019-01-08 04:54:26.000 8 7882.92 979.43 53974.09 88888.00 2019-01-08 04:54:27.000 8 7882.98 979.36 53974.23 88888.00 2019-01-08 04:54:28.000 8 7883.03 979.29 53974.36 88888.00 2019-01-08 04:54:29.000 8 7883.08 979.24 53974.49 88888.00 2019-01-08 04:54:30.000 8 7883.11 979.19 53974.61 88888.00 2019-01-08 04:54:31.000 8 7883.14 979.13 53974.72 88888.00 2019-01-08 04:54:32.000 8 7883.18 979.07 53974.84 88888.00 2019-01-08 04:54:33.000 8 7883.24 978.97 53974.96 88888.00 2019-01-08 04:54:34.000 8 7883.26 978.86 53975.09 88888.00 2019-01-08 04:54:35.000 8 7883.30 978.79 53975.22 88888.00 2019-01-08 04:54:36.000 8 7883.34 978.77 53975.35 88888.00 2019-01-08 04:54:37.000 8 7883.38 978.76 53975.46 88888.00 2019-01-08 04:54:38.000 8 7883.40 978.78 53975.55 88888.00 2019-01-08 04:54:39.000 8 7883.41 978.80 53975.62 88888.00 2019-01-08 04:54:40.000 8 7883.39 978.79 53975.67 88888.00 2019-01-08 04:54:41.000 8 7883.34 978.77 53975.71 88888.00 2019-01-08 04:54:42.000 8 7883.29 978.75 53975.76 88888.00 2019-01-08 04:54:43.000 8 7883.23 978.72 53975.80 88888.00 2019-01-08 04:54:44.000 8 7883.15 978.65 53975.82 88888.00 2019-01-08 04:54:45.000 8 7883.06 978.57 53975.81 88888.00 2019-01-08 04:54:46.000 8 7882.94 978.52 53975.79 88888.00 2019-01-08 04:54:47.000 8 7882.80 978.48 53975.78 88888.00 2019-01-08 04:54:48.000 8 7882.68 978.43 53975.79 88888.00 2019-01-08 04:54:49.000 8 7882.58 978.38 53975.80 88888.00 2019-01-08 04:54:50.000 8 7882.50 978.31 53975.82 88888.00 2019-01-08 04:54:51.000 8 7882.41 978.21 53975.86 88888.00 2019-01-08 04:54:52.000 8 7882.31 978.10 53975.90 88888.00 2019-01-08 04:54:53.000 8 7882.19 977.98 53975.92 88888.00 2019-01-08 04:54:54.000 8 7882.07 977.83 53975.91 88888.00 2019-01-08 04:54:55.000 8 7881.92 977.67 53975.88 88888.00 2019-01-08 04:54:56.000 8 7881.76 977.51 53975.83 88888.00 2019-01-08 04:54:57.000 8 7881.59 977.36 53975.81 88888.00 2019-01-08 04:54:58.000 8 7881.44 977.24 53975.79 88888.00 2019-01-08 04:54:59.000 8 7881.30 977.15 53975.77 88888.00 2019-01-08 04:55:00.000 8 7881.18 977.07 53975.76 88888.00 2019-01-08 04:55:01.000 8 7881.06 977.01 53975.77 88888.00 2019-01-08 04:55:02.000 8 7880.94 976.94 53975.78 88888.00 2019-01-08 04:55:03.000 8 7880.82 976.89 53975.77 88888.00 2019-01-08 04:55:04.000 8 7880.70 976.84 53975.79 88888.00 2019-01-08 04:55:05.000 8 7880.58 976.79 53975.81 88888.00 2019-01-08 04:55:06.000 8 7880.49 976.72 53975.83 88888.00 2019-01-08 04:55:07.000 8 7880.44 976.70 53975.86 88888.00 2019-01-08 04:55:08.000 8 7880.37 976.71 53975.90 88888.00 2019-01-08 04:55:09.000 8 7880.30 976.72 53975.96 88888.00 2019-01-08 04:55:10.000 8 7880.26 976.74 53976.02 88888.00 2019-01-08 04:55:11.000 8 7880.26 976.77 53976.08 88888.00 2019-01-08 04:55:12.000 8 7880.26 976.80 53976.13 88888.00 2019-01-08 04:55:13.000 8 7880.23 976.81 53976.18 88888.00 2019-01-08 04:55:14.000 8 7880.21 976.84 53976.25 88888.00 2019-01-08 04:55:15.000 8 7880.24 976.88 53976.33 88888.00 2019-01-08 04:55:16.000 8 7880.31 976.88 53976.43 88888.00 2019-01-08 04:55:17.000 8 7880.38 976.86 53976.52 88888.00 2019-01-08 04:55:18.000 8 7880.45 976.81 53976.63 88888.00 2019-01-08 04:55:19.000 8 7880.52 976.74 53976.74 88888.00 2019-01-08 04:55:20.000 8 7880.58 976.66 53976.81 88888.00 2019-01-08 04:55:21.000 8 7880.64 976.61 53976.87 88888.00 2019-01-08 04:55:22.000 8 7880.71 976.55 53976.95 88888.00 2019-01-08 04:55:23.000 8 7880.80 976.48 53977.04 88888.00 2019-01-08 04:55:24.000 8 7880.91 976.39 53977.14 88888.00 2019-01-08 04:55:25.000 8 7881.03 976.29 53977.23 88888.00 2019-01-08 04:55:26.000 8 7881.14 976.17 53977.33 88888.00 2019-01-08 04:55:27.000 8 7881.25 976.00 53977.46 88888.00 2019-01-08 04:55:28.000 8 7881.38 975.79 53977.60 88888.00 2019-01-08 04:55:29.000 8 7881.53 975.57 53977.74 88888.00 2019-01-08 04:55:30.000 8 7881.69 975.37 53977.87 88888.00 2019-01-08 04:55:31.000 8 7881.85 975.16 53978.00 88888.00 2019-01-08 04:55:32.000 8 7881.99 974.93 53978.12 88888.00 2019-01-08 04:55:33.000 8 7882.12 974.73 53978.21 88888.00 2019-01-08 04:55:34.000 8 7882.26 974.59 53978.29 88888.00 2019-01-08 04:55:35.000 8 7882.41 974.47 53978.38 88888.00 2019-01-08 04:55:36.000 8 7882.57 974.39 53978.48 88888.00 2019-01-08 04:55:37.000 8 7882.73 974.32 53978.57 88888.00 2019-01-08 04:55:38.000 8 7882.88 974.22 53978.66 88888.00 2019-01-08 04:55:39.000 8 7883.02 974.11 53978.77 88888.00 2019-01-08 04:55:40.000 8 7883.19 973.99 53978.88 88888.00 2019-01-08 04:55:41.000 8 7883.37 973.90 53978.98 88888.00 2019-01-08 04:55:42.000 8 7883.56 973.81 53979.09 88888.00 2019-01-08 04:55:43.000 8 7883.74 973.70 53979.20 88888.00 2019-01-08 04:55:44.000 8 7883.90 973.57 53979.29 88888.00 2019-01-08 04:55:45.000 8 7884.04 973.44 53979.34 88888.00 2019-01-08 04:55:46.000 8 7884.21 973.31 53979.41 88888.00 2019-01-08 04:55:47.000 8 7884.37 973.17 53979.51 88888.00 2019-01-08 04:55:48.000 8 7884.53 973.00 53979.59 88888.00 2019-01-08 04:55:49.000 8 7884.69 972.81 53979.67 88888.00 2019-01-08 04:55:50.000 8 7884.85 972.62 53979.75 88888.00 2019-01-08 04:55:51.000 8 7885.01 972.44 53979.83 88888.00 2019-01-08 04:55:52.000 8 7885.20 972.27 53979.90 88888.00 2019-01-08 04:55:53.000 8 7885.39 972.09 53979.98 88888.00 2019-01-08 04:55:54.000 8 7885.59 971.94 53980.07 88888.00 2019-01-08 04:55:55.000 8 7885.78 971.78 53980.15 88888.00 2019-01-08 04:55:56.000 8 7885.98 971.60 53980.26 88888.00 2019-01-08 04:55:57.000 8 7886.19 971.42 53980.38 88888.00 2019-01-08 04:55:58.000 8 7886.40 971.24 53980.50 88888.00 2019-01-08 04:55:59.000 8 7886.61 971.05 53980.62 88888.00 2019-01-08 04:56:00.000 8 7886.83 970.89 53980.75 88888.00 2019-01-08 04:56:01.000 8 7887.05 970.76 53980.86 88888.00 2019-01-08 04:56:02.000 8 7887.25 970.63 53980.95 88888.00 2019-01-08 04:56:03.000 8 7887.44 970.52 53981.01 88888.00 2019-01-08 04:56:04.000 8 7887.63 970.42 53981.07 88888.00 2019-01-08 04:56:05.000 8 7887.81 970.30 53981.14 88888.00 2019-01-08 04:56:06.000 8 7887.99 970.19 53981.21 88888.00 2019-01-08 04:56:07.000 8 7888.16 970.09 53981.27 88888.00 2019-01-08 04:56:08.000 8 7888.32 969.98 53981.31 88888.00 2019-01-08 04:56:09.000 8 7888.46 969.87 53981.36 88888.00 2019-01-08 04:56:10.000 8 7888.58 969.78 53981.39 88888.00 2019-01-08 04:56:11.000 8 7888.70 969.74 53981.42 88888.00 2019-01-08 04:56:12.000 8 7888.83 969.72 53981.42 88888.00 2019-01-08 04:56:13.000 8 7888.91 969.70 53981.41 88888.00 2019-01-08 04:56:14.000 8 7888.98 969.67 53981.39 88888.00 2019-01-08 04:56:15.000 8 7889.03 969.64 53981.35 88888.00 2019-01-08 04:56:16.000 8 7889.04 969.62 53981.30 88888.00 2019-01-08 04:56:17.000 8 7889.02 969.63 53981.27 88888.00 2019-01-08 04:56:18.000 8 7889.02 969.65 53981.21 88888.00 2019-01-08 04:56:19.000 8 7889.02 969.69 53981.14 88888.00 2019-01-08 04:56:20.000 8 7889.00 969.72 53981.09 88888.00 2019-01-08 04:56:21.000 8 7888.98 969.70 53981.04 88888.00 2019-01-08 04:56:22.000 8 7888.96 969.69 53981.00 88888.00 2019-01-08 04:56:23.000 8 7888.95 969.72 53980.98 88888.00 2019-01-08 04:56:24.000 8 7888.95 969.73 53980.95 88888.00 2019-01-08 04:56:25.000 8 7888.98 969.73 53980.96 88888.00 2019-01-08 04:56:26.000 8 7889.04 969.72 53981.00 88888.00 2019-01-08 04:56:27.000 8 7889.09 969.74 53981.03 88888.00 2019-01-08 04:56:28.000 8 7889.14 969.77 53981.04 88888.00 2019-01-08 04:56:29.000 8 7889.20 969.81 53981.05 88888.00 2019-01-08 04:56:30.000 8 7889.29 969.85 53981.09 88888.00 2019-01-08 04:56:31.000 8 7889.40 969.85 53981.15 88888.00 2019-01-08 04:56:32.000 8 7889.49 969.81 53981.23 88888.00 2019-01-08 04:56:33.000 8 7889.61 969.78 53981.34 88888.00 2019-01-08 04:56:34.000 8 7889.79 969.77 53981.48 88888.00 2019-01-08 04:56:35.000 8 7890.01 969.75 53981.64 88888.00 2019-01-08 04:56:36.000 8 7890.25 969.75 53981.78 88888.00 2019-01-08 04:56:37.000 8 7890.50 969.76 53981.94 88888.00 2019-01-08 04:56:38.000 8 7890.76 969.78 53982.14 88888.00 2019-01-08 04:56:39.000 8 7891.04 969.81 53982.32 88888.00 2019-01-08 04:56:40.000 8 7891.31 969.86 53982.48 88888.00 2019-01-08 04:56:41.000 8 7891.59 969.91 53982.64 88888.00 2019-01-08 04:56:42.000 8 7891.88 969.94 53982.80 88888.00 2019-01-08 04:56:43.000 8 7892.17 969.97 53982.97 88888.00 2019-01-08 04:56:44.000 8 7892.49 970.00 53983.16 88888.00 2019-01-08 04:56:45.000 8 7892.83 970.06 53983.38 88888.00 2019-01-08 04:56:46.000 8 7893.22 970.10 53983.65 88888.00 2019-01-08 04:56:47.000 8 7893.63 970.12 53983.92 88888.00 2019-01-08 04:56:48.000 8 7894.04 970.15 53984.16 88888.00 2019-01-08 04:56:49.000 8 7894.45 970.21 53984.39 88888.00 2019-01-08 04:56:50.000 8 7894.85 970.27 53984.60 88888.00 2019-01-08 04:56:51.000 8 7895.23 970.33 53984.78 88888.00 2019-01-08 04:56:52.000 8 7895.59 970.37 53984.94 88888.00 2019-01-08 04:56:53.000 8 7895.94 970.40 53985.10 88888.00 2019-01-08 04:56:54.000 8 7896.29 970.43 53985.26 88888.00 2019-01-08 04:56:55.000 8 7896.64 970.45 53985.43 88888.00 2019-01-08 04:56:56.000 8 7896.97 970.49 53985.60 88888.00 2019-01-08 04:56:57.000 8 7897.30 970.55 53985.74 88888.00 2019-01-08 04:56:58.000 8 7897.65 970.60 53985.89 88888.00 2019-01-08 04:56:59.000 8 7897.99 970.61 53986.03 88888.00 2019-01-08 04:57:00.000 8 7898.31 970.62 53986.16 88888.00 2019-01-08 04:57:01.000 8 7898.62 970.68 53986.30 88888.00 2019-01-08 04:57:02.000 8 7898.93 970.75 53986.44 88888.00 2019-01-08 04:57:03.000 8 7899.21 970.80 53986.55 88888.00 2019-01-08 04:57:04.000 8 7899.46 970.82 53986.64 88888.00 2019-01-08 04:57:05.000 8 7899.70 970.87 53986.73 88888.00 2019-01-08 04:57:06.000 8 7899.92 970.93 53986.82 88888.00 2019-01-08 04:57:07.000 8 7900.14 970.97 53986.89 88888.00 2019-01-08 04:57:08.000 8 7900.37 970.99 53986.97 88888.00 2019-01-08 04:57:09.000 8 7900.60 971.02 53987.06 88888.00 2019-01-08 04:57:10.000 8 7900.85 971.06 53987.16 88888.00 2019-01-08 04:57:11.000 8 7901.10 971.12 53987.29 88888.00 2019-01-08 04:57:12.000 8 7901.35 971.17 53987.44 88888.00 2019-01-08 04:57:13.000 8 7901.60 971.20 53987.59 88888.00 2019-01-08 04:57:14.000 8 7901.87 971.22 53987.75 88888.00 2019-01-08 04:57:15.000 8 7902.15 971.23 53987.93 88888.00 2019-01-08 04:57:16.000 8 7902.46 971.22 53988.10 88888.00 2019-01-08 04:57:17.000 8 7902.79 971.21 53988.29 88888.00 2019-01-08 04:57:18.000 8 7903.12 971.21 53988.50 88888.00 2019-01-08 04:57:19.000 8 7903.46 971.25 53988.70 88888.00 2019-01-08 04:57:20.000 8 7903.78 971.32 53988.89 88888.00 2019-01-08 04:57:21.000 8 7904.08 971.41 53989.06 88888.00 2019-01-08 04:57:22.000 8 7904.41 971.55 53989.20 88888.00 2019-01-08 04:57:23.000 8 7904.74 971.72 53989.34 88888.00 2019-01-08 04:57:24.000 8 7905.02 971.87 53989.46 88888.00 2019-01-08 04:57:25.000 8 7905.26 972.03 53989.57 88888.00 2019-01-08 04:57:26.000 8 7905.49 972.23 53989.68 88888.00 2019-01-08 04:57:27.000 8 7905.71 972.46 53989.76 88888.00 2019-01-08 04:57:28.000 8 7905.91 972.71 53989.82 88888.00 2019-01-08 04:57:29.000 8 7906.09 972.99 53989.84 88888.00 2019-01-08 04:57:30.000 8 7906.20 973.25 53989.86 88888.00 2019-01-08 04:57:31.000 8 7906.30 973.51 53989.89 88888.00 2019-01-08 04:57:32.000 8 7906.40 973.76 53989.93 88888.00 2019-01-08 04:57:33.000 8 7906.49 974.02 53989.95 88888.00 2019-01-08 04:57:34.000 8 7906.58 974.28 53989.98 88888.00 2019-01-08 04:57:35.000 8 7906.68 974.54 53990.03 88888.00 2019-01-08 04:57:36.000 8 7906.78 974.81 53990.08 88888.00 2019-01-08 04:57:37.000 8 7906.86 975.09 53990.13 88888.00 2019-01-08 04:57:38.000 8 7906.92 975.34 53990.15 88888.00 2019-01-08 04:57:39.000 8 7906.95 975.58 53990.16 88888.00 2019-01-08 04:57:40.000 8 7906.94 975.80 53990.17 88888.00 2019-01-08 04:57:41.000 8 7906.92 975.99 53990.19 88888.00 2019-01-08 04:57:42.000 8 7906.92 976.19 53990.22 88888.00 2019-01-08 04:57:43.000 8 7906.92 976.37 53990.25 88888.00 2019-01-08 04:57:44.000 8 7906.91 976.53 53990.29 88888.00 2019-01-08 04:57:45.000 8 7906.88 976.68 53990.33 88888.00 2019-01-08 04:57:46.000 8 7906.83 976.84 53990.38 88888.00 2019-01-08 04:57:47.000 8 7906.80 977.02 53990.43 88888.00 2019-01-08 04:57:48.000 8 7906.78 977.22 53990.46 88888.00 2019-01-08 04:57:49.000 8 7906.75 977.43 53990.52 88888.00 2019-01-08 04:57:50.000 8 7906.70 977.65 53990.58 88888.00 2019-01-08 04:57:51.000 8 7906.62 977.86 53990.61 88888.00 2019-01-08 04:57:52.000 8 7906.52 978.09 53990.61 88888.00 2019-01-08 04:57:53.000 8 7906.41 978.33 53990.61 88888.00 2019-01-08 04:57:54.000 8 7906.27 978.55 53990.60 88888.00 2019-01-08 04:57:55.000 8 7906.11 978.77 53990.58 88888.00 2019-01-08 04:57:56.000 8 7905.90 979.01 53990.54 88888.00 2019-01-08 04:57:57.000 8 7905.66 979.26 53990.48 88888.00 2019-01-08 04:57:58.000 8 7905.44 979.51 53990.41 88888.00 2019-01-08 04:57:59.000 8 7905.20 979.76 53990.37 88888.00 2019-01-08 04:58:00.000 8 7904.93 979.98 53990.34 88888.00 2019-01-08 04:58:01.000 8 7904.63 980.18 53990.30 88888.00 2019-01-08 04:58:02.000 8 7904.29 980.39 53990.25 88888.00 2019-01-08 04:58:03.000 8 7903.94 980.62 53990.16 88888.00 2019-01-08 04:58:04.000 8 7903.56 980.87 53990.07 88888.00 2019-01-08 04:58:05.000 8 7903.20 981.12 53989.99 88888.00 2019-01-08 04:58:06.000 8 7902.84 981.36 53989.92 88888.00 2019-01-08 04:58:07.000 8 7902.46 981.63 53989.86 88888.00 2019-01-08 04:58:08.000 8 7902.09 981.92 53989.81 88888.00 2019-01-08 04:58:09.000 8 7901.76 982.21 53989.79 88888.00 2019-01-08 04:58:10.000 8 7901.48 982.49 53989.81 88888.00 2019-01-08 04:58:11.000 8 7901.19 982.74 53989.84 88888.00 2019-01-08 04:58:12.000 8 7900.88 982.99 53989.85 88888.00 2019-01-08 04:58:13.000 8 7900.54 983.29 53989.83 88888.00 2019-01-08 04:58:14.000 8 7900.18 983.61 53989.77 88888.00 2019-01-08 04:58:15.000 8 7899.77 983.93 53989.66 88888.00 2019-01-08 04:58:16.000 8 7899.33 984.27 53989.54 88888.00 2019-01-08 04:58:17.000 8 7898.85 984.61 53989.41 88888.00 2019-01-08 04:58:18.000 8 7898.33 984.93 53989.27 88888.00 2019-01-08 04:58:19.000 8 7897.83 985.28 53989.17 88888.00 2019-01-08 04:58:20.000 8 7897.34 985.66 53989.09 88888.00 2019-01-08 04:58:21.000 8 7896.84 986.00 53988.99 88888.00 2019-01-08 04:58:22.000 8 7896.29 986.27 53988.87 88888.00 2019-01-08 04:58:23.000 8 7895.71 986.50 53988.75 88888.00 2019-01-08 04:58:24.000 8 7895.11 986.70 53988.64 88888.00 2019-01-08 04:58:25.000 8 7894.50 986.93 53988.52 88888.00 2019-01-08 04:58:26.000 8 7893.91 987.16 53988.40 88888.00 2019-01-08 04:58:27.000 8 7893.35 987.33 53988.33 88888.00 2019-01-08 04:58:28.000 8 7892.79 987.45 53988.31 88888.00 2019-01-08 04:58:29.000 8 7892.27 987.56 53988.32 88888.00 2019-01-08 04:58:30.000 8 7891.77 987.70 53988.34 88888.00 2019-01-08 04:58:31.000 8 7891.27 987.84 53988.35 88888.00 2019-01-08 04:58:32.000 8 7890.76 987.99 53988.33 88888.00 2019-01-08 04:58:33.000 8 7890.26 988.13 53988.31 88888.00 2019-01-08 04:58:34.000 8 7889.79 988.28 53988.31 88888.00 2019-01-08 04:58:35.000 8 7889.32 988.43 53988.33 88888.00 2019-01-08 04:58:36.000 8 7888.87 988.57 53988.37 88888.00 2019-01-08 04:58:37.000 8 7888.49 988.76 53988.44 88888.00 2019-01-08 04:58:38.000 8 7888.12 988.96 53988.52 88888.00 2019-01-08 04:58:39.000 8 7887.74 989.14 53988.62 88888.00 2019-01-08 04:58:40.000 8 7887.38 989.31 53988.73 88888.00 2019-01-08 04:58:41.000 8 7887.04 989.52 53988.84 88888.00 2019-01-08 04:58:42.000 8 7886.70 989.77 53988.92 88888.00 2019-01-08 04:58:43.000 8 7886.36 990.01 53989.00 88888.00 2019-01-08 04:58:44.000 8 7886.04 990.21 53989.11 88888.00 2019-01-08 04:58:45.000 8 7885.76 990.42 53989.26 88888.00 2019-01-08 04:58:46.000 8 7885.47 990.67 53989.40 88888.00 2019-01-08 04:58:47.000 8 7885.12 990.89 53989.50 88888.00 2019-01-08 04:58:48.000 8 7884.74 991.12 53989.57 88888.00 2019-01-08 04:58:49.000 8 7884.35 991.35 53989.62 88888.00 2019-01-08 04:58:50.000 8 7883.94 991.53 53989.66 88888.00 2019-01-08 04:58:51.000 8 7883.50 991.66 53989.71 88888.00 2019-01-08 04:58:52.000 8 7883.02 991.74 53989.77 88888.00 2019-01-08 04:58:53.000 8 7882.55 991.79 53989.85 88888.00 2019-01-08 04:58:54.000 8 7882.13 991.85 53989.96 88888.00 2019-01-08 04:58:55.000 8 7881.73 991.93 53990.08 88888.00 2019-01-08 04:58:56.000 8 7881.31 992.02 53990.20 88888.00 2019-01-08 04:58:57.000 8 7880.90 992.12 53990.33 88888.00 2019-01-08 04:58:58.000 8 7880.53 992.21 53990.47 88888.00 2019-01-08 04:58:59.000 8 7880.19 992.29 53990.67 88888.00 2019-01-08 04:59:00.000 8 7879.96 992.41 53990.96 88888.00 2019-01-08 04:59:01.000 8 7879.85 992.56 53991.32 88888.00 2019-01-08 04:59:02.000 8 7879.79 992.74 53991.68 88888.00 2019-01-08 04:59:03.000 8 7879.76 992.95 53992.04 88888.00 2019-01-08 04:59:04.000 8 7879.78 993.22 53992.40 88888.00 2019-01-08 04:59:05.000 8 7879.82 993.56 53992.76 88888.00 2019-01-08 04:59:06.000 8 7879.87 993.99 53993.11 88888.00 2019-01-08 04:59:07.000 8 7879.98 994.48 53993.48 88888.00 2019-01-08 04:59:08.000 8 7880.14 995.05 53993.87 88888.00 2019-01-08 04:59:09.000 8 7880.28 995.72 53994.20 88888.00 2019-01-08 04:59:10.000 8 7880.34 996.46 53994.41 88888.00 2019-01-08 04:59:11.000 8 7880.28 997.28 53994.52 88888.00 2019-01-08 04:59:12.000 8 7880.09 998.14 53994.56 88888.00 2019-01-08 04:59:13.000 8 7879.79 998.99 53994.51 88888.00 2019-01-08 04:59:14.000 8 7879.38 999.80 53994.41 88888.00 2019-01-08 04:59:15.000 8 7878.90 1000.59 53994.29 88888.00 2019-01-08 04:59:16.000 8 7878.35 1001.35 53994.14 88888.00 2019-01-08 04:59:17.000 8 7877.73 1002.04 53993.96 88888.00 2019-01-08 04:59:18.000 8 7877.02 1002.68 53993.77 88888.00 2019-01-08 04:59:19.000 8 7876.25 1003.26 53993.56 88888.00 2019-01-08 04:59:20.000 8 7875.46 1003.77 53993.35 88888.00 2019-01-08 04:59:21.000 8 7874.67 1004.26 53993.18 88888.00 2019-01-08 04:59:22.000 8 7873.84 1004.74 53992.99 88888.00 2019-01-08 04:59:23.000 8 7872.96 1005.18 53992.77 88888.00 2019-01-08 04:59:24.000 8 7872.04 1005.60 53992.53 88888.00 2019-01-08 04:59:25.000 8 7871.10 1006.02 53992.28 88888.00 2019-01-08 04:59:26.000 8 7870.15 1006.43 53992.05 88888.00 2019-01-08 04:59:27.000 8 7869.23 1006.83 53991.87 88888.00 2019-01-08 04:59:28.000 8 7868.36 1007.20 53991.73 88888.00 2019-01-08 04:59:29.000 8 7867.55 1007.62 53991.65 88888.00 2019-01-08 04:59:30.000 8 7866.82 1008.12 53991.63 88888.00 2019-01-08 04:59:31.000 8 7866.19 1008.70 53991.66 88888.00 2019-01-08 04:59:32.000 8 7865.62 1009.32 53991.72 88888.00 2019-01-08 04:59:33.000 8 7865.08 1009.94 53991.80 88888.00 2019-01-08 04:59:34.000 8 7864.56 1010.47 53991.93 88888.00 2019-01-08 04:59:35.000 8 7864.10 1010.90 53992.13 88888.00 2019-01-08 04:59:36.000 8 7863.69 1011.29 53992.38 88888.00 2019-01-08 04:59:37.000 8 7863.33 1011.67 53992.64 88888.00 2019-01-08 04:59:38.000 8 7863.00 1011.99 53992.93 88888.00 2019-01-08 04:59:39.000 8 7862.70 1012.28 53993.25 88888.00 2019-01-08 04:59:40.000 8 7862.43 1012.56 53993.59 88888.00 2019-01-08 04:59:41.000 8 7862.16 1012.79 53993.93 88888.00 2019-01-08 04:59:42.000 8 7861.91 1012.99 53994.28 88888.00 2019-01-08 04:59:43.000 8 7861.75 1013.22 53994.67 88888.00 2019-01-08 04:59:44.000 8 7861.64 1013.49 53995.10 88888.00 2019-01-08 04:59:45.000 8 7861.51 1013.78 53995.50 88888.00 2019-01-08 04:59:46.000 8 7861.36 1014.08 53995.87 88888.00 2019-01-08 04:59:47.000 8 7861.23 1014.38 53996.29 88888.00 2019-01-08 04:59:48.000 8 7861.15 1014.67 53996.74 88888.00 2019-01-08 04:59:49.000 8 7861.08 1014.94 53997.22 88888.00 2019-01-08 04:59:50.000 8 7861.03 1015.21 53997.72 88888.00 2019-01-08 04:59:51.000 8 7860.98 1015.53 53998.20 88888.00 2019-01-08 04:59:52.000 8 7860.92 1015.85 53998.65 88888.00 2019-01-08 04:59:53.000 8 7860.84 1016.18 53999.09 88888.00 2019-01-08 04:59:54.000 8 7860.78 1016.55 53999.53 88888.00 2019-01-08 04:59:55.000 8 7860.74 1016.93 54000.00 88888.00 2019-01-08 04:59:56.000 8 7860.71 1017.31 54000.48 88888.00 2019-01-08 04:59:57.000 8 7860.64 1017.71 54000.94 88888.00 2019-01-08 04:59:58.000 8 7860.53 1018.14 54001.35 88888.00 2019-01-08 04:59:59.000 8 7860.38 1018.61 54001.72 88888.00 2019-01-08 05:00:00.000 8 7860.21 1019.13 54002.04 88888.00 2019-01-08 05:00:01.000 8 7859.99 1019.66 54002.32 88888.00 2019-01-08 05:00:02.000 8 7859.75 1020.19 54002.59 88888.00 2019-01-08 05:00:03.000 8 7859.48 1020.73 54002.88 88888.00 2019-01-08 05:00:04.000 8 7859.21 1021.29 54003.18 88888.00 2019-01-08 05:00:05.000 8 7858.94 1021.85 54003.51 88888.00 2019-01-08 05:00:06.000 8 7858.68 1022.40 54003.86 88888.00 2019-01-08 05:00:07.000 8 7858.43 1022.92 54004.18 88888.00 2019-01-08 05:00:08.000 8 7858.16 1023.44 54004.50 88888.00 2019-01-08 05:00:09.000 8 7857.85 1023.96 54004.79 88888.00 2019-01-08 05:00:10.000 8 7857.52 1024.49 54005.08 88888.00 2019-01-08 05:00:11.000 8 7857.23 1025.03 54005.37 88888.00 2019-01-08 05:00:12.000 8 7856.93 1025.61 54005.63 88888.00 2019-01-08 05:00:13.000 8 7856.60 1026.20 54005.88 88888.00 2019-01-08 05:00:14.000 8 7856.22 1026.84 54006.11 88888.00 2019-01-08 05:00:15.000 8 7855.80 1027.51 54006.30 88888.00 2019-01-08 05:00:16.000 8 7855.36 1028.15 54006.47 88888.00 2019-01-08 05:00:17.000 8 7854.88 1028.80 54006.62 88888.00 2019-01-08 05:00:18.000 8 7854.36 1029.45 54006.75 88888.00 2019-01-08 05:00:19.000 8 7853.80 1030.07 54006.87 88888.00 2019-01-08 05:00:20.000 8 7853.21 1030.64 54006.99 88888.00 2019-01-08 05:00:21.000 8 7852.59 1031.17 54007.09 88888.00 2019-01-08 05:00:22.000 8 7851.95 1031.71 54007.18 88888.00 2019-01-08 05:00:23.000 8 7851.28 1032.25 54007.25 88888.00 2019-01-08 05:00:24.000 8 7850.57 1032.74 54007.30 88888.00 2019-01-08 05:00:25.000 8 7849.87 1033.20 54007.36 88888.00 2019-01-08 05:00:26.000 8 7849.14 1033.69 54007.42 88888.00 2019-01-08 05:00:27.000 8 7848.37 1034.20 54007.44 88888.00 2019-01-08 05:00:28.000 8 7847.61 1034.74 54007.45 88888.00 2019-01-08 05:00:29.000 8 7846.88 1035.30 54007.51 88888.00 2019-01-08 05:00:30.000 8 7846.14 1035.91 54007.56 88888.00 2019-01-08 05:00:31.000 8 7845.40 1036.56 54007.58 88888.00 2019-01-08 05:00:32.000 8 7844.63 1037.19 54007.59 88888.00 2019-01-08 05:00:33.000 8 7843.84 1037.82 54007.60 88888.00 2019-01-08 05:00:34.000 8 7843.00 1038.45 54007.58 88888.00 2019-01-08 05:00:35.000 8 7842.16 1039.09 54007.56 88888.00 2019-01-08 05:00:36.000 8 7841.30 1039.74 54007.53 88888.00 2019-01-08 05:00:37.000 8 7840.41 1040.39 54007.47 88888.00 2019-01-08 05:00:38.000 8 7839.47 1041.01 54007.39 88888.00 2019-01-08 05:00:39.000 8 7838.52 1041.62 54007.32 88888.00 2019-01-08 05:00:40.000 8 7837.58 1042.22 54007.24 88888.00 2019-01-08 05:00:41.000 8 7836.60 1042.78 54007.16 88888.00 2019-01-08 05:00:42.000 8 7835.63 1043.35 54007.09 88888.00 2019-01-08 05:00:43.000 8 7834.70 1043.89 54007.07 88888.00 2019-01-08 05:00:44.000 8 7833.82 1044.39 54007.07 88888.00 2019-01-08 05:00:45.000 8 7832.93 1044.90 54007.09 88888.00 2019-01-08 05:00:46.000 8 7832.06 1045.41 54007.13 88888.00 2019-01-08 05:00:47.000 8 7831.23 1045.88 54007.20 88888.00 2019-01-08 05:00:48.000 8 7830.43 1046.32 54007.29 88888.00 2019-01-08 05:00:49.000 8 7829.65 1046.71 54007.41 88888.00 2019-01-08 05:00:50.000 8 7828.91 1047.04 54007.54 88888.00 2019-01-08 05:00:51.000 8 7828.17 1047.36 54007.69 88888.00 2019-01-08 05:00:52.000 8 7827.46 1047.62 54007.85 88888.00 2019-01-08 05:00:53.000 8 7826.76 1047.82 54008.01 88888.00 2019-01-08 05:00:54.000 8 7826.10 1048.04 54008.19 88888.00 2019-01-08 05:00:55.000 8 7825.50 1048.29 54008.41 88888.00 2019-01-08 05:00:56.000 8 7824.94 1048.52 54008.65 88888.00 2019-01-08 05:00:57.000 8 7824.39 1048.71 54008.91 88888.00 2019-01-08 05:00:58.000 8 7823.85 1048.88 54009.16 88888.00 2019-01-08 05:00:59.000 8 7823.34 1049.01 54009.42 88888.00 2019-01-08 05:01:00.000 8 7822.86 1049.12 54009.69 88888.00 2019-01-08 05:01:01.000 8 7822.45 1049.25 54009.98 88888.00 2019-01-08 05:01:02.000 8 7822.10 1049.36 54010.29 88888.00 2019-01-08 05:01:03.000 8 7821.77 1049.42 54010.62 88888.00 2019-01-08 05:01:04.000 8 7821.49 1049.49 54011.01 88888.00 2019-01-08 05:01:05.000 8 7821.28 1049.60 54011.41 88888.00 2019-01-08 05:01:06.000 8 7821.10 1049.71 54011.80 88888.00 2019-01-08 05:01:07.000 8 7820.92 1049.80 54012.16 88888.00 2019-01-08 05:01:08.000 8 7820.74 1049.89 54012.49 88888.00 2019-01-08 05:01:09.000 8 7820.53 1050.00 54012.79 88888.00 2019-01-08 05:01:10.000 8 7820.31 1050.13 54013.04 88888.00 2019-01-08 05:01:11.000 8 7820.10 1050.26 54013.29 88888.00 2019-01-08 05:01:12.000 8 7819.89 1050.44 54013.54 88888.00 2019-01-08 05:01:13.000 8 7819.69 1050.72 54013.78 88888.00 2019-01-08 05:01:14.000 8 7819.51 1051.01 54014.01 88888.00 2019-01-08 05:01:15.000 8 7819.32 1051.28 54014.24 88888.00 2019-01-08 05:01:16.000 8 7819.15 1051.58 54014.48 88888.00 2019-01-08 05:01:17.000 8 7818.98 1051.86 54014.71 88888.00 2019-01-08 05:01:18.000 8 7818.80 1052.09 54014.92 88888.00 2019-01-08 05:01:19.000 8 7818.63 1052.29 54015.12 88888.00 2019-01-08 05:01:20.000 8 7818.44 1052.46 54015.31 88888.00 2019-01-08 05:01:21.000 8 7818.22 1052.58 54015.48 88888.00 2019-01-08 05:01:22.000 8 7817.98 1052.72 54015.63 88888.00 2019-01-08 05:01:23.000 8 7817.71 1052.86 54015.73 88888.00 2019-01-08 05:01:24.000 8 7817.43 1052.98 54015.80 88888.00 2019-01-08 05:01:25.000 8 7817.15 1053.10 54015.86 88888.00 2019-01-08 05:01:26.000 8 7816.92 1053.25 54015.93 88888.00 2019-01-08 05:01:27.000 8 7816.71 1053.42 54016.00 88888.00 2019-01-08 05:01:28.000 8 7816.53 1053.60 54016.11 88888.00 2019-01-08 05:01:29.000 8 7816.40 1053.80 54016.22 88888.00 2019-01-08 05:01:30.000 8 7816.30 1054.04 54016.33 88888.00 2019-01-08 05:01:31.000 8 7816.24 1054.31 54016.45 88888.00 2019-01-08 05:01:32.000 8 7816.22 1054.59 54016.61 88888.00 2019-01-08 05:01:33.000 8 7816.23 1054.87 54016.77 88888.00 2019-01-08 05:01:34.000 8 7816.27 1055.16 54016.91 88888.00 2019-01-08 05:01:35.000 8 7816.32 1055.47 54017.05 88888.00 2019-01-08 05:01:36.000 8 7816.40 1055.79 54017.15 88888.00 2019-01-08 05:01:37.000 8 7816.47 1056.12 54017.23 88888.00 2019-01-08 05:01:38.000 8 7816.53 1056.49 54017.32 88888.00 2019-01-08 05:01:39.000 8 7816.59 1056.84 54017.40 88888.00 2019-01-08 05:01:40.000 8 7816.68 1057.17 54017.47 88888.00 2019-01-08 05:01:41.000 8 7816.74 1057.50 54017.52 88888.00 2019-01-08 05:01:42.000 8 7816.79 1057.83 54017.55 88888.00 2019-01-08 05:01:43.000 8 7816.86 1058.16 54017.58 88888.00 2019-01-08 05:01:44.000 8 7816.93 1058.48 54017.59 88888.00 2019-01-08 05:01:45.000 8 7816.99 1058.79 54017.59 88888.00 2019-01-08 05:01:46.000 8 7817.04 1059.10 54017.59 88888.00 2019-01-08 05:01:47.000 8 7817.07 1059.42 54017.57 88888.00 2019-01-08 05:01:48.000 8 7817.07 1059.73 54017.49 88888.00 2019-01-08 05:01:49.000 8 7817.04 1060.02 54017.39 88888.00 2019-01-08 05:01:50.000 8 7816.99 1060.28 54017.27 88888.00 2019-01-08 05:01:51.000 8 7816.92 1060.52 54017.12 88888.00 2019-01-08 05:01:52.000 8 7816.82 1060.77 54016.96 88888.00 2019-01-08 05:01:53.000 8 7816.69 1061.01 54016.83 88888.00 2019-01-08 05:01:54.000 8 7816.58 1061.23 54016.69 88888.00 2019-01-08 05:01:55.000 8 7816.50 1061.45 54016.55 88888.00 2019-01-08 05:01:56.000 8 7816.41 1061.66 54016.40 88888.00 2019-01-08 05:01:57.000 8 7816.29 1061.85 54016.25 88888.00 2019-01-08 05:01:58.000 8 7816.17 1062.05 54016.10 88888.00 2019-01-08 05:01:59.000 8 7816.06 1062.26 54015.93 88888.00 2019-01-08 05:02:00.000 8 7815.93 1062.46 54015.75 88888.00 2019-01-08 05:02:01.000 8 7815.77 1062.68 54015.57 88888.00 2019-01-08 05:02:02.000 8 7815.60 1062.92 54015.37 88888.00 2019-01-08 05:02:03.000 8 7815.40 1063.18 54015.13 88888.00 2019-01-08 05:02:04.000 8 7815.17 1063.42 54014.87 88888.00 2019-01-08 05:02:05.000 8 7814.92 1063.66 54014.60 88888.00 2019-01-08 05:02:06.000 8 7814.65 1063.92 54014.32 88888.00 2019-01-08 05:02:07.000 8 7814.36 1064.19 54014.02 88888.00 2019-01-08 05:02:08.000 8 7814.04 1064.46 54013.71 88888.00 2019-01-08 05:02:09.000 8 7813.70 1064.71 54013.38 88888.00 2019-01-08 05:02:10.000 8 7813.33 1064.93 54013.03 88888.00 2019-01-08 05:02:11.000 8 7812.91 1065.13 54012.66 88888.00 2019-01-08 05:02:12.000 8 7812.43 1065.35 54012.24 88888.00 2019-01-08 05:02:13.000 8 7811.94 1065.58 54011.82 88888.00 2019-01-08 05:02:14.000 8 7811.44 1065.77 54011.43 88888.00 2019-01-08 05:02:15.000 8 7810.92 1065.93 54011.01 88888.00 2019-01-08 05:02:16.000 8 7810.37 1066.09 54010.59 88888.00 2019-01-08 05:02:17.000 8 7809.81 1066.27 54010.19 88888.00 2019-01-08 05:02:18.000 8 7809.27 1066.42 54009.79 88888.00 2019-01-08 05:02:19.000 8 7808.75 1066.52 54009.41 88888.00 2019-01-08 05:02:20.000 8 7808.23 1066.63 54009.06 88888.00 2019-01-08 05:02:21.000 8 7807.70 1066.76 54008.71 88888.00 2019-01-08 05:02:22.000 8 7807.18 1066.91 54008.35 88888.00 2019-01-08 05:02:23.000 8 7806.67 1067.03 54008.02 88888.00 2019-01-08 05:02:24.000 8 7806.20 1067.10 54007.71 88888.00 2019-01-08 05:02:25.000 8 7805.77 1067.16 54007.44 88888.00 2019-01-08 05:02:26.000 8 7805.35 1067.20 54007.19 88888.00 2019-01-08 05:02:27.000 8 7804.91 1067.18 54006.95 88888.00 2019-01-08 05:02:28.000 8 7804.47 1067.12 54006.71 88888.00 2019-01-08 05:02:29.000 8 7804.02 1067.05 54006.48 88888.00 2019-01-08 05:02:30.000 8 7803.60 1067.01 54006.29 88888.00 2019-01-08 05:02:31.000 8 7803.23 1066.98 54006.11 88888.00 2019-01-08 05:02:32.000 8 7802.85 1066.93 54005.95 88888.00 2019-01-08 05:02:33.000 8 7802.46 1066.87 54005.77 88888.00 2019-01-08 05:02:34.000 8 7802.09 1066.83 54005.60 88888.00 2019-01-08 05:02:35.000 8 7801.73 1066.80 54005.44 88888.00 2019-01-08 05:02:36.000 8 7801.37 1066.78 54005.27 88888.00 2019-01-08 05:02:37.000 8 7801.04 1066.78 54005.14 88888.00 2019-01-08 05:02:38.000 8 7800.77 1066.82 54005.07 88888.00 2019-01-08 05:02:39.000 8 7800.53 1066.85 54004.99 88888.00 2019-01-08 05:02:40.000 8 7800.27 1066.87 54004.91 88888.00 2019-01-08 05:02:41.000 8 7800.04 1066.93 54004.86 88888.00 2019-01-08 05:02:42.000 8 7799.85 1066.99 54004.83 88888.00 2019-01-08 05:02:43.000 8 7799.70 1067.03 54004.82 88888.00 2019-01-08 05:02:44.000 8 7799.57 1067.03 54004.83 88888.00 2019-01-08 05:02:45.000 8 7799.47 1067.01 54004.86 88888.00 2019-01-08 05:02:46.000 8 7799.39 1066.95 54004.92 88888.00 2019-01-08 05:02:47.000 8 7799.34 1066.90 54005.01 88888.00 2019-01-08 05:02:48.000 8 7799.35 1066.87 54005.12 88888.00 2019-01-08 05:02:49.000 8 7799.39 1066.84 54005.23 88888.00 2019-01-08 05:02:50.000 8 7799.46 1066.80 54005.34 88888.00 2019-01-08 05:02:51.000 8 7799.55 1066.75 54005.45 88888.00 2019-01-08 05:02:52.000 8 7799.63 1066.72 54005.56 88888.00 2019-01-08 05:02:53.000 8 7799.70 1066.72 54005.66 88888.00 2019-01-08 05:02:54.000 8 7799.79 1066.74 54005.75 88888.00 2019-01-08 05:02:55.000 8 7799.91 1066.76 54005.84 88888.00 2019-01-08 05:02:56.000 8 7800.02 1066.77 54005.88 88888.00 2019-01-08 05:02:57.000 8 7800.10 1066.79 54005.91 88888.00 2019-01-08 05:02:58.000 8 7800.16 1066.86 54005.95 88888.00 2019-01-08 05:02:59.000 8 7800.24 1066.94 54005.96 88888.00 2019-01-08 05:03:00.000 8 7800.32 1066.98 54005.95 88888.00 2019-01-08 05:03:01.000 8 7800.39 1067.02 54005.94 88888.00 2019-01-08 05:03:02.000 8 7800.45 1067.06 54005.92 88888.00 2019-01-08 05:03:03.000 8 7800.49 1067.06 54005.89 88888.00 2019-01-08 05:03:04.000 8 7800.53 1067.04 54005.86 88888.00 2019-01-08 05:03:05.000 8 7800.58 1067.00 54005.81 88888.00 2019-01-08 05:03:06.000 8 7800.62 1066.93 54005.73 88888.00 2019-01-08 05:03:07.000 8 7800.62 1066.82 54005.63 88888.00 2019-01-08 05:03:08.000 8 7800.61 1066.68 54005.52 88888.00 2019-01-08 05:03:09.000 8 7800.61 1066.52 54005.39 88888.00 2019-01-08 05:03:10.000 8 7800.61 1066.35 54005.23 88888.00 2019-01-08 05:03:11.000 8 7800.60 1066.13 54005.05 88888.00 2019-01-08 05:03:12.000 8 7800.56 1065.87 54004.83 88888.00 2019-01-08 05:03:13.000 8 7800.50 1065.58 54004.59 88888.00 2019-01-08 05:03:14.000 8 7800.45 1065.27 54004.33 88888.00 2019-01-08 05:03:15.000 8 7800.40 1064.93 54004.05 88888.00 2019-01-08 05:03:16.000 8 7800.34 1064.52 54003.77 88888.00 2019-01-08 05:03:17.000 8 7800.25 1064.07 54003.46 88888.00 2019-01-08 05:03:18.000 8 7800.14 1063.56 54003.12 88888.00 2019-01-08 05:03:19.000 8 7800.01 1063.01 54002.79 88888.00 2019-01-08 05:03:20.000 8 7799.88 1062.40 54002.45 88888.00 2019-01-08 05:03:21.000 8 7799.74 1061.73 54002.11 88888.00 2019-01-08 05:03:22.000 8 7799.64 1061.04 54001.76 88888.00 2019-01-08 05:03:23.000 8 7799.57 1060.31 54001.44 88888.00 2019-01-08 05:03:24.000 8 7799.52 1059.54 54001.13 88888.00 2019-01-08 05:03:25.000 8 7799.49 1058.74 54000.81 88888.00 2019-01-08 05:03:26.000 8 7799.45 1057.93 54000.48 88888.00 2019-01-08 05:03:27.000 8 7799.43 1057.10 54000.15 88888.00 2019-01-08 05:03:28.000 8 7799.43 1056.26 53999.82 88888.00 2019-01-08 05:03:29.000 8 7799.46 1055.40 53999.49 88888.00 2019-01-08 05:03:30.000 8 7799.50 1054.51 53999.13 88888.00 2019-01-08 05:03:31.000 8 7799.57 1053.61 53998.78 88888.00 2019-01-08 05:03:32.000 8 7799.65 1052.74 53998.43 88888.00 2019-01-08 05:03:33.000 8 7799.78 1051.89 53998.09 88888.00 2019-01-08 05:03:34.000 8 7799.98 1051.04 53997.75 88888.00 2019-01-08 05:03:35.000 8 7800.21 1050.18 53997.43 88888.00 2019-01-08 05:03:36.000 8 7800.45 1049.29 53997.12 88888.00 2019-01-08 05:03:37.000 8 7800.71 1048.40 53996.83 88888.00 2019-01-08 05:03:38.000 8 7800.99 1047.51 53996.54 88888.00 2019-01-08 05:03:39.000 8 7801.30 1046.58 53996.22 88888.00 2019-01-08 05:03:40.000 8 7801.62 1045.66 53995.86 88888.00 2019-01-08 05:03:41.000 8 7801.96 1044.74 53995.48 88888.00 2019-01-08 05:03:42.000 8 7802.30 1043.82 53995.10 88888.00 2019-01-08 05:03:43.000 8 7802.63 1042.88 53994.70 88888.00 2019-01-08 05:03:44.000 8 7802.96 1041.96 53994.29 88888.00 2019-01-08 05:03:45.000 8 7803.32 1041.05 53993.89 88888.00 2019-01-08 05:03:46.000 8 7803.72 1040.13 53993.47 88888.00 2019-01-08 05:03:47.000 8 7804.13 1039.19 53993.07 88888.00 2019-01-08 05:03:48.000 8 7804.55 1038.24 53992.69 88888.00 2019-01-08 05:03:49.000 8 7805.00 1037.30 53992.32 88888.00 2019-01-08 05:03:50.000 8 7805.48 1036.36 53991.92 88888.00 2019-01-08 05:03:51.000 8 7805.97 1035.43 53991.54 88888.00 2019-01-08 05:03:52.000 8 7806.48 1034.52 53991.22 88888.00 2019-01-08 05:03:53.000 8 7807.01 1033.62 53990.89 88888.00 2019-01-08 05:03:54.000 8 7807.56 1032.74 53990.56 88888.00 2019-01-08 05:03:55.000 8 7808.10 1031.86 53990.24 88888.00 2019-01-08 05:03:56.000 8 7808.64 1030.97 53989.90 88888.00 2019-01-08 05:03:57.000 8 7809.21 1030.10 53989.54 88888.00 2019-01-08 05:03:58.000 8 7809.79 1029.28 53989.18 88888.00 2019-01-08 05:03:59.000 8 7810.36 1028.48 53988.84 88888.00 2019-01-08 05:04:00.000 8 7810.95 1027.67 53988.48 88888.00 2019-01-08 05:04:01.000 8 7811.55 1026.85 53988.15 88888.00 2019-01-08 05:04:02.000 8 7812.14 1026.06 53987.83 88888.00 2019-01-08 05:04:03.000 8 7812.73 1025.28 53987.50 88888.00 2019-01-08 05:04:04.000 8 7813.33 1024.52 53987.16 88888.00 2019-01-08 05:04:05.000 8 7813.96 1023.75 53986.84 88888.00 2019-01-08 05:04:06.000 8 7814.56 1022.97 53986.52 88888.00 2019-01-08 05:04:07.000 8 7815.13 1022.22 53986.17 88888.00 2019-01-08 05:04:08.000 8 7815.70 1021.46 53985.82 88888.00 2019-01-08 05:04:09.000 8 7816.27 1020.69 53985.48 88888.00 2019-01-08 05:04:10.000 8 7816.85 1019.90 53985.16 88888.00 2019-01-08 05:04:11.000 8 7817.43 1019.10 53984.86 88888.00 2019-01-08 05:04:12.000 8 7818.03 1018.32 53984.57 88888.00 2019-01-08 05:04:13.000 8 7818.65 1017.58 53984.30 88888.00 2019-01-08 05:04:14.000 8 7819.29 1016.83 53984.05 88888.00 2019-01-08 05:04:15.000 8 7819.95 1016.05 53983.83 88888.00 2019-01-08 05:04:16.000 8 7820.61 1015.28 53983.61 88888.00 2019-01-08 05:04:17.000 8 7821.26 1014.52 53983.41 88888.00 2019-01-08 05:04:18.000 8 7821.95 1013.78 53983.21 88888.00 2019-01-08 05:04:19.000 8 7822.68 1013.05 53983.02 88888.00 2019-01-08 05:04:20.000 8 7823.40 1012.32 53982.86 88888.00 2019-01-08 05:04:21.000 8 7824.13 1011.59 53982.73 88888.00 2019-01-08 05:04:22.000 8 7824.88 1010.87 53982.59 88888.00 2019-01-08 05:04:23.000 8 7825.65 1010.19 53982.44 88888.00 2019-01-08 05:04:24.000 8 7826.42 1009.49 53982.29 88888.00 2019-01-08 05:04:25.000 8 7827.17 1008.77 53982.13 88888.00 2019-01-08 05:04:26.000 8 7827.92 1008.03 53981.98 88888.00 2019-01-08 05:04:27.000 8 7828.66 1007.29 53981.87 88888.00 2019-01-08 05:04:28.000 8 7829.39 1006.57 53981.76 88888.00 2019-01-08 05:04:29.000 8 7830.15 1005.84 53981.64 88888.00 2019-01-08 05:04:30.000 8 7830.91 1005.07 53981.54 88888.00 2019-01-08 05:04:31.000 8 7831.64 1004.32 53981.44 88888.00 2019-01-08 05:04:32.000 8 7832.39 1003.58 53981.36 88888.00 2019-01-08 05:04:33.000 8 7833.16 1002.85 53981.32 88888.00 2019-01-08 05:04:34.000 8 7833.95 1002.11 53981.29 88888.00 2019-01-08 05:04:35.000 8 7834.75 1001.38 53981.25 88888.00 2019-01-08 05:04:36.000 8 7835.54 1000.66 53981.23 88888.00 2019-01-08 05:04:37.000 8 7836.33 999.96 53981.21 88888.00 2019-01-08 05:04:38.000 8 7837.13 999.24 53981.19 88888.00 2019-01-08 05:04:39.000 8 7837.92 998.53 53981.16 88888.00 2019-01-08 05:04:40.000 8 7838.68 997.85 53981.12 88888.00 2019-01-08 05:04:41.000 8 7839.46 997.16 53981.09 88888.00 2019-01-08 05:04:42.000 8 7840.27 996.49 53981.09 88888.00 2019-01-08 05:04:43.000 8 7841.07 995.82 53981.10 88888.00 2019-01-08 05:04:44.000 8 7841.89 995.15 53981.12 88888.00 2019-01-08 05:04:45.000 8 7842.73 994.46 53981.15 88888.00 2019-01-08 05:04:46.000 8 7843.54 993.75 53981.18 88888.00 2019-01-08 05:04:47.000 8 7844.34 993.05 53981.20 88888.00 2019-01-08 05:04:48.000 8 7845.15 992.38 53981.23 88888.00 2019-01-08 05:04:49.000 8 7845.96 991.73 53981.27 88888.00 2019-01-08 05:04:50.000 8 7846.76 991.10 53981.27 88888.00 2019-01-08 05:04:51.000 8 7847.52 990.45 53981.23 88888.00 2019-01-08 05:04:52.000 8 7848.21 989.80 53981.18 88888.00 2019-01-08 05:04:53.000 8 7848.87 989.18 53981.13 88888.00 2019-01-08 05:04:54.000 8 7849.54 988.58 53981.08 88888.00 2019-01-08 05:04:55.000 8 7850.20 988.00 53981.02 88888.00 2019-01-08 05:04:56.000 8 7850.84 987.43 53980.95 88888.00 2019-01-08 05:04:57.000 8 7851.47 986.87 53980.88 88888.00 2019-01-08 05:04:58.000 8 7852.09 986.35 53980.81 88888.00 2019-01-08 05:04:59.000 8 7852.70 985.82 53980.74 88888.00 2019-01-08 05:05:00.000 8 7853.31 985.32 53980.67 88888.00 2019-01-08 05:05:01.000 8 7853.99 984.92 53980.65 88888.00 2019-01-08 05:05:02.000 8 7854.70 984.60 53980.68 88888.00 2019-01-08 05:05:03.000 8 7855.37 984.25 53980.69 88888.00 2019-01-08 05:05:04.000 8 7855.99 983.90 53980.66 88888.00 2019-01-08 05:05:05.000 8 7856.61 983.60 53980.61 88888.00 2019-01-08 05:05:06.000 8 7857.21 983.37 53980.54 88888.00 2019-01-08 05:05:07.000 8 7857.74 983.17 53980.41 88888.00 2019-01-08 05:05:08.000 8 7858.20 983.06 53980.22 88888.00 2019-01-08 05:05:09.000 8 7858.63 983.03 53980.02 88888.00 2019-01-08 05:05:10.000 8 7859.00 983.01 53979.84 88888.00 2019-01-08 05:05:11.000 8 7859.32 983.01 53979.63 88888.00 2019-01-08 05:05:12.000 8 7859.63 983.03 53979.43 88888.00 2019-01-08 05:05:13.000 8 7859.94 983.02 53979.25 88888.00 2019-01-08 05:05:14.000 8 7860.20 982.97 53979.05 88888.00 2019-01-08 05:05:15.000 8 7860.39 982.93 53978.82 88888.00 2019-01-08 05:05:16.000 8 7860.54 982.89 53978.59 88888.00 2019-01-08 05:05:17.000 8 7860.68 982.89 53978.35 88888.00 2019-01-08 05:05:18.000 8 7860.83 982.89 53978.13 88888.00 2019-01-08 05:05:19.000 8 7860.94 982.85 53977.93 88888.00 2019-01-08 05:05:20.000 8 7861.00 982.80 53977.72 88888.00 2019-01-08 05:05:21.000 8 7861.03 982.73 53977.51 88888.00 2019-01-08 05:05:22.000 8 7861.05 982.68 53977.31 88888.00 2019-01-08 05:05:23.000 8 7861.08 982.69 53977.12 88888.00 2019-01-08 05:05:24.000 8 7861.13 982.76 53976.93 88888.00 2019-01-08 05:05:25.000 8 7861.19 982.90 53976.75 88888.00 2019-01-08 05:05:26.000 8 7861.21 983.08 53976.56 88888.00 2019-01-08 05:05:27.000 8 7861.20 983.29 53976.37 88888.00 2019-01-08 05:05:28.000 8 7861.19 983.53 53976.20 88888.00 2019-01-08 05:05:29.000 8 7861.19 983.80 53976.05 88888.00 2019-01-08 05:05:30.000 8 7861.18 984.02 53975.91 88888.00 2019-01-08 05:05:31.000 8 7861.12 984.19 53975.77 88888.00 2019-01-08 05:05:32.000 8 7861.04 984.35 53975.63 88888.00 2019-01-08 05:05:33.000 8 7860.98 984.48 53975.54 88888.00 2019-01-08 05:05:34.000 8 7860.95 984.55 53975.48 88888.00 2019-01-08 05:05:35.000 8 7860.90 984.58 53975.42 88888.00 2019-01-08 05:05:36.000 8 7860.82 984.61 53975.35 88888.00 2019-01-08 05:05:37.000 8 7860.72 984.62 53975.28 88888.00 2019-01-08 05:05:38.000 8 7860.60 984.63 53975.19 88888.00 2019-01-08 05:05:39.000 8 7860.45 984.67 53975.07 88888.00 2019-01-08 05:05:40.000 8 7860.24 984.73 53974.92 88888.00 2019-01-08 05:05:41.000 8 7860.01 984.82 53974.74 88888.00 2019-01-08 05:05:42.000 8 7859.76 984.93 53974.57 88888.00 2019-01-08 05:05:43.000 8 7859.50 985.04 53974.39 88888.00 2019-01-08 05:05:44.000 8 7859.24 985.17 53974.22 88888.00 2019-01-08 05:05:45.000 8 7858.96 985.31 53974.05 88888.00 2019-01-08 05:05:46.000 8 7858.66 985.48 53973.88 88888.00 2019-01-08 05:05:47.000 8 7858.38 985.72 53973.70 88888.00 2019-01-08 05:05:48.000 8 7858.13 986.00 53973.53 88888.00 2019-01-08 05:05:49.000 8 7857.86 986.28 53973.37 88888.00 2019-01-08 05:05:50.000 8 7857.57 986.55 53973.23 88888.00 2019-01-08 05:05:51.000 8 7857.30 986.84 53973.11 88888.00 2019-01-08 05:05:52.000 8 7857.08 987.13 53973.01 88888.00 2019-01-08 05:05:53.000 8 7856.91 987.40 53972.94 88888.00 2019-01-08 05:05:54.000 8 7856.75 987.63 53972.94 88888.00 2019-01-08 05:05:55.000 8 7856.59 987.82 53972.98 88888.00 2019-01-08 05:05:56.000 8 7856.43 988.03 53973.00 88888.00 2019-01-08 05:05:57.000 8 7856.36 988.23 53973.02 88888.00 2019-01-08 05:05:58.000 8 7856.33 988.39 53973.09 88888.00 2019-01-08 05:05:59.000 8 7856.29 988.52 53973.17 88888.00 2019-01-08 05:06:00.000 8 7856.19 988.64 53973.21 88888.00 2019-01-08 05:06:01.000 8 7856.08 988.77 53973.24 88888.00 2019-01-08 05:06:02.000 8 7855.95 988.91 53973.25 88888.00 2019-01-08 05:06:03.000 8 7855.79 989.05 53973.23 88888.00 2019-01-08 05:06:04.000 8 7855.61 989.20 53973.18 88888.00 2019-01-08 05:06:05.000 8 7855.43 989.36 53973.15 88888.00 2019-01-08 05:06:06.000 8 7855.25 989.54 53973.12 88888.00 2019-01-08 05:06:07.000 8 7855.04 989.72 53973.07 88888.00 2019-01-08 05:06:08.000 8 7854.84 989.90 53973.02 88888.00 2019-01-08 05:06:09.000 8 7854.65 990.09 53973.00 88888.00 2019-01-08 05:06:10.000 8 7854.49 990.30 53972.96 88888.00 2019-01-08 05:06:11.000 8 7854.33 990.52 53972.95 88888.00 2019-01-08 05:06:12.000 8 7854.18 990.72 53973.00 88888.00 2019-01-08 05:06:13.000 8 7854.02 990.95 53973.04 88888.00 2019-01-08 05:06:14.000 8 7853.85 991.23 53973.04 88888.00 2019-01-08 05:06:15.000 8 7853.73 991.53 53973.05 88888.00 2019-01-08 05:06:16.000 8 7853.63 991.84 53973.08 88888.00 2019-01-08 05:06:17.000 8 7853.51 992.15 53973.09 88888.00 2019-01-08 05:06:18.000 8 7853.41 992.46 53973.14 88888.00 2019-01-08 05:06:19.000 8 7853.32 992.76 53973.22 88888.00 2019-01-08 05:06:20.000 8 7853.17 993.07 53973.24 88888.00 2019-01-08 05:06:21.000 8 7852.97 993.39 53973.21 88888.00 2019-01-08 05:06:22.000 8 7852.76 993.74 53973.16 88888.00 2019-01-08 05:06:23.000 8 7852.55 994.10 53973.12 88888.00 2019-01-08 05:06:24.000 8 7852.31 994.44 53973.09 88888.00 2019-01-08 05:06:25.000 8 7852.05 994.75 53973.06 88888.00 2019-01-08 05:06:26.000 8 7851.79 995.05 53973.04 88888.00 2019-01-08 05:06:27.000 8 7851.56 995.32 53973.02 88888.00 2019-01-08 05:06:28.000 8 7851.34 995.56 53973.07 88888.00 2019-01-08 05:06:29.000 8 7851.13 995.75 53973.15 88888.00 2019-01-08 05:06:30.000 8 7850.96 995.90 53973.26 88888.00 2019-01-08 05:06:31.000 8 7850.83 996.06 53973.41 88888.00 2019-01-08 05:06:32.000 8 7850.75 996.25 53973.60 88888.00 2019-01-08 05:06:33.000 8 7850.65 996.42 53973.75 88888.00 2019-01-08 05:06:34.000 8 7850.53 996.60 53973.88 88888.00 2019-01-08 05:06:35.000 8 7850.39 996.77 53973.98 88888.00 2019-01-08 05:06:36.000 8 7850.22 996.91 53974.09 88888.00 2019-01-08 05:06:37.000 8 7850.06 997.06 53974.23 88888.00 2019-01-08 05:06:38.000 8 7849.95 997.23 53974.40 88888.00 2019-01-08 05:06:39.000 8 7849.86 997.39 53974.56 88888.00 2019-01-08 05:06:40.000 8 7849.76 997.60 53974.70 88888.00 2019-01-08 05:06:41.000 8 7849.63 997.88 53974.80 88888.00 2019-01-08 05:06:42.000 8 7849.48 998.23 53974.88 88888.00 2019-01-08 05:06:43.000 8 7849.34 998.59 53974.99 88888.00 2019-01-08 05:06:44.000 8 7849.21 998.94 53975.11 88888.00 2019-01-08 05:06:45.000 8 7849.10 999.28 53975.23 88888.00 2019-01-08 05:06:46.000 8 7848.99 999.59 53975.38 88888.00 2019-01-08 05:06:47.000 8 7848.85 999.91 53975.54 88888.00 2019-01-08 05:06:48.000 8 7848.71 1000.21 53975.70 88888.00 2019-01-08 05:06:49.000 8 7848.57 1000.49 53975.88 88888.00 2019-01-08 05:06:50.000 8 7848.44 1000.69 53976.07 88888.00 2019-01-08 05:06:51.000 8 7848.31 1000.87 53976.26 88888.00 2019-01-08 05:06:52.000 8 7848.20 1001.05 53976.45 88888.00 2019-01-08 05:06:53.000 8 7848.07 1001.17 53976.66 88888.00 2019-01-08 05:06:54.000 8 7847.93 1001.24 53976.86 88888.00 2019-01-08 05:06:55.000 8 7847.82 1001.28 53977.07 88888.00 2019-01-08 05:06:56.000 8 7847.73 1001.32 53977.32 88888.00 2019-01-08 05:06:57.000 8 7847.67 1001.35 53977.58 88888.00 2019-01-08 05:06:58.000 8 7847.62 1001.38 53977.83 88888.00 2019-01-08 05:06:59.000 8 7847.56 1001.39 53978.08 88888.00 2019-01-08 05:07:00.000 8 7847.50 1001.40 53978.32 88888.00 2019-01-08 05:07:01.000 8 7847.44 1001.41 53978.55 88888.00 2019-01-08 05:07:02.000 8 7847.38 1001.42 53978.77 88888.00 2019-01-08 05:07:03.000 8 7847.34 1001.44 53979.01 88888.00 2019-01-08 05:07:04.000 8 7847.29 1001.45 53979.24 88888.00 2019-01-08 05:07:05.000 8 7847.23 1001.45 53979.46 88888.00 2019-01-08 05:07:06.000 8 7847.18 1001.47 53979.69 88888.00 2019-01-08 05:07:07.000 8 7847.14 1001.50 53979.93 88888.00 2019-01-08 05:07:08.000 8 7847.08 1001.54 53980.15 88888.00 2019-01-08 05:07:09.000 8 7847.03 1001.60 53980.37 88888.00 2019-01-08 05:07:10.000 8 7846.98 1001.67 53980.59 88888.00 2019-01-08 05:07:11.000 8 7846.91 1001.72 53980.80 88888.00 2019-01-08 05:07:12.000 8 7846.80 1001.76 53980.98 88888.00 2019-01-08 05:07:13.000 8 7846.69 1001.81 53981.15 88888.00 2019-01-08 05:07:14.000 8 7846.57 1001.85 53981.30 88888.00 2019-01-08 05:07:15.000 8 7846.45 1001.91 53981.43 88888.00 2019-01-08 05:07:16.000 8 7846.34 1002.01 53981.57 88888.00 2019-01-08 05:07:17.000 8 7846.22 1002.12 53981.74 88888.00 2019-01-08 05:07:18.000 8 7846.10 1002.21 53981.90 88888.00 2019-01-08 05:07:19.000 8 7845.95 1002.32 53982.02 88888.00 2019-01-08 05:07:20.000 8 7845.77 1002.44 53982.11 88888.00 2019-01-08 05:07:21.000 8 7845.57 1002.54 53982.18 88888.00 2019-01-08 05:07:22.000 8 7845.33 1002.63 53982.23 88888.00 2019-01-08 05:07:23.000 8 7845.07 1002.73 53982.28 88888.00 2019-01-08 05:07:24.000 8 7844.80 1002.82 53982.33 88888.00 2019-01-08 05:07:25.000 8 7844.52 1002.89 53982.38 88888.00 2019-01-08 05:07:26.000 8 7844.24 1002.96 53982.44 88888.00 2019-01-08 05:07:27.000 8 7843.97 1003.04 53982.49 88888.00 2019-01-08 05:07:28.000 8 7843.66 1003.12 53982.52 88888.00 2019-01-08 05:07:29.000 8 7843.30 1003.22 53982.55 88888.00 2019-01-08 05:07:30.000 8 7842.94 1003.34 53982.59 88888.00 2019-01-08 05:07:31.000 8 7842.60 1003.46 53982.62 88888.00 2019-01-08 05:07:32.000 8 7842.26 1003.59 53982.63 88888.00 2019-01-08 05:07:33.000 8 7841.91 1003.75 53982.65 88888.00 2019-01-08 05:07:34.000 8 7841.54 1003.92 53982.70 88888.00 2019-01-08 05:07:35.000 8 7841.20 1004.09 53982.73 88888.00 2019-01-08 05:07:36.000 8 7840.88 1004.32 53982.76 88888.00 2019-01-08 05:07:37.000 8 7840.54 1004.58 53982.77 88888.00 2019-01-08 05:07:38.000 8 7840.18 1004.88 53982.79 88888.00 2019-01-08 05:07:39.000 8 7839.84 1005.18 53982.84 88888.00 2019-01-08 05:07:40.000 8 7839.54 1005.44 53982.92 88888.00 2019-01-08 05:07:41.000 8 7839.27 1005.67 53983.05 88888.00 2019-01-08 05:07:42.000 8 7839.05 1005.87 53983.21 88888.00 2019-01-08 05:07:43.000 8 7838.85 1006.02 53983.38 88888.00 2019-01-08 05:07:44.000 8 7838.67 1006.11 53983.55 88888.00 2019-01-08 05:07:45.000 8 7838.50 1006.20 53983.73 88888.00 2019-01-08 05:07:46.000 8 7838.33 1006.31 53983.90 88888.00 2019-01-08 05:07:47.000 8 7838.18 1006.42 53984.07 88888.00 2019-01-08 05:07:48.000 8 7838.03 1006.51 53984.23 88888.00 2019-01-08 05:07:49.000 8 7837.86 1006.59 53984.39 88888.00 2019-01-08 05:07:50.000 8 7837.71 1006.69 53984.57 88888.00 2019-01-08 05:07:51.000 8 7837.59 1006.80 53984.75 88888.00 2019-01-08 05:07:52.000 8 7837.51 1006.88 53984.91 88888.00 2019-01-08 05:07:53.000 8 7837.45 1006.92 53985.11 88888.00 2019-01-08 05:07:54.000 8 7837.42 1006.98 53985.35 88888.00 2019-01-08 05:07:55.000 8 7837.41 1007.06 53985.59 88888.00 2019-01-08 05:07:56.000 8 7837.42 1007.13 53985.82 88888.00 2019-01-08 05:07:57.000 8 7837.44 1007.21 53986.06 88888.00 2019-01-08 05:07:58.000 8 7837.47 1007.31 53986.28 88888.00 2019-01-08 05:07:59.000 8 7837.47 1007.41 53986.46 88888.00 2019-01-08 05:08:00.000 8 7837.46 1007.52 53986.63 88888.00 2019-01-08 05:08:01.000 8 7837.45 1007.65 53986.80 88888.00 2019-01-08 05:08:02.000 8 7837.46 1007.79 53986.95 88888.00 2019-01-08 05:08:03.000 8 7837.46 1007.92 53987.08 88888.00 2019-01-08 05:08:04.000 8 7837.45 1008.04 53987.22 88888.00 2019-01-08 05:08:05.000 8 7837.41 1008.15 53987.35 88888.00 2019-01-08 05:08:06.000 8 7837.38 1008.26 53987.46 88888.00 2019-01-08 05:08:07.000 8 7837.36 1008.35 53987.56 88888.00 2019-01-08 05:08:08.000 8 7837.35 1008.43 53987.67 88888.00 2019-01-08 05:08:09.000 8 7837.32 1008.53 53987.78 88888.00 2019-01-08 05:08:10.000 8 7837.27 1008.64 53987.88 88888.00 2019-01-08 05:08:11.000 8 7837.23 1008.77 53987.94 88888.00 2019-01-08 05:08:12.000 8 7837.19 1008.95 53987.98 88888.00 2019-01-08 05:08:13.000 8 7837.10 1009.12 53988.00 88888.00 2019-01-08 05:08:14.000 8 7836.99 1009.26 53988.02 88888.00 2019-01-08 05:08:15.000 8 7836.87 1009.38 53988.05 88888.00 2019-01-08 05:08:16.000 8 7836.76 1009.44 53988.09 88888.00 2019-01-08 05:08:17.000 8 7836.67 1009.48 53988.13 88888.00 2019-01-08 05:08:18.000 8 7836.57 1009.52 53988.19 88888.00 2019-01-08 05:08:19.000 8 7836.49 1009.58 53988.25 88888.00 2019-01-08 05:08:20.000 8 7836.43 1009.65 53988.31 88888.00 2019-01-08 05:08:21.000 8 7836.37 1009.72 53988.35 88888.00 2019-01-08 05:08:22.000 8 7836.27 1009.81 53988.37 88888.00 2019-01-08 05:08:23.000 8 7836.14 1009.93 53988.36 88888.00 2019-01-08 05:08:24.000 8 7835.99 1010.05 53988.34 88888.00 2019-01-08 05:08:25.000 8 7835.82 1010.16 53988.30 88888.00 2019-01-08 05:08:26.000 8 7835.65 1010.26 53988.27 88888.00 2019-01-08 05:08:27.000 8 7835.50 1010.34 53988.23 88888.00 2019-01-08 05:08:28.000 8 7835.35 1010.42 53988.20 88888.00 2019-01-08 05:08:29.000 8 7835.18 1010.47 53988.18 88888.00 2019-01-08 05:08:30.000 8 7835.01 1010.50 53988.16 88888.00 2019-01-08 05:08:31.000 8 7834.89 1010.49 53988.20 88888.00 2019-01-08 05:08:32.000 8 7834.84 1010.40 53988.31 88888.00 2019-01-08 05:08:33.000 8 7834.84 1010.25 53988.46 88888.00 2019-01-08 05:08:34.000 8 7834.88 1010.10 53988.61 88888.00 2019-01-08 05:08:35.000 8 7834.95 1009.97 53988.76 88888.00 2019-01-08 05:08:36.000 8 7835.03 1009.86 53988.90 88888.00 2019-01-08 05:08:37.000 8 7835.13 1009.75 53989.04 88888.00 2019-01-08 05:08:38.000 8 7835.24 1009.69 53989.15 88888.00 2019-01-08 05:08:39.000 8 7835.34 1009.70 53989.25 88888.00 2019-01-08 05:08:40.000 8 7835.45 1009.77 53989.34 88888.00 2019-01-08 05:08:41.000 8 7835.57 1009.90 53989.40 88888.00 2019-01-08 05:08:42.000 8 7835.66 1010.06 53989.45 88888.00 2019-01-08 05:08:43.000 8 7835.72 1010.22 53989.48 88888.00 2019-01-08 05:08:44.000 8 7835.76 1010.39 53989.47 88888.00 2019-01-08 05:08:45.000 8 7835.78 1010.53 53989.46 88888.00 2019-01-08 05:08:46.000 8 7835.77 1010.70 53989.45 88888.00 2019-01-08 05:08:47.000 8 7835.73 1010.88 53989.40 88888.00 2019-01-08 05:08:48.000 8 7835.67 1011.04 53989.34 88888.00 2019-01-08 05:08:49.000 8 7835.60 1011.20 53989.29 88888.00 2019-01-08 05:08:50.000 8 7835.52 1011.38 53989.23 88888.00 2019-01-08 05:08:51.000 8 7835.42 1011.56 53989.14 88888.00 2019-01-08 05:08:52.000 8 7835.34 1011.75 53989.05 88888.00 2019-01-08 05:08:53.000 8 7835.27 1011.96 53988.96 88888.00 2019-01-08 05:08:54.000 8 7835.18 1012.16 53988.88 88888.00 2019-01-08 05:08:55.000 8 7835.10 1012.37 53988.82 88888.00 2019-01-08 05:08:56.000 8 7835.07 1012.57 53988.83 88888.00 2019-01-08 05:08:57.000 8 7835.06 1012.75 53988.84 88888.00 2019-01-08 05:08:58.000 8 7835.06 1012.93 53988.83 88888.00 2019-01-08 05:08:59.000 8 7835.08 1013.13 53988.83 88888.00 2019-01-08 05:09:00.000 8 7835.12 1013.32 53988.85 88888.00 2019-01-08 05:09:01.000 8 7835.15 1013.46 53988.88 88888.00 2019-01-08 05:09:02.000 8 7835.18 1013.57 53988.91 88888.00 2019-01-08 05:09:03.000 8 7835.20 1013.65 53988.94 88888.00 2019-01-08 05:09:04.000 8 7835.22 1013.71 53988.95 88888.00 2019-01-08 05:09:05.000 8 7835.24 1013.77 53988.96 88888.00 2019-01-08 05:09:06.000 8 7835.28 1013.82 53988.99 88888.00 2019-01-08 05:09:07.000 8 7835.31 1013.83 53989.02 88888.00 2019-01-08 05:09:08.000 8 7835.37 1013.84 53989.07 88888.00 2019-01-08 05:09:09.000 8 7835.45 1013.83 53989.12 88888.00 2019-01-08 05:09:10.000 8 7835.55 1013.82 53989.20 88888.00 2019-01-08 05:09:11.000 8 7835.69 1013.85 53989.29 88888.00 2019-01-08 05:09:12.000 8 7835.87 1013.92 53989.39 88888.00 2019-01-08 05:09:13.000 8 7836.07 1014.00 53989.50 88888.00 2019-01-08 05:09:14.000 8 7836.28 1014.10 53989.61 88888.00 2019-01-08 05:09:15.000 8 7836.49 1014.25 53989.72 88888.00 2019-01-08 05:09:16.000 8 7836.71 1014.43 53989.81 88888.00 2019-01-08 05:09:17.000 8 7836.92 1014.61 53989.87 88888.00 2019-01-08 05:09:18.000 8 7837.10 1014.82 53989.89 88888.00 2019-01-08 05:09:19.000 8 7837.24 1015.04 53989.89 88888.00 2019-01-08 05:09:20.000 8 7837.34 1015.25 53989.83 88888.00 2019-01-08 05:09:21.000 8 7837.38 1015.42 53989.77 88888.00 2019-01-08 05:09:22.000 8 7837.40 1015.59 53989.69 88888.00 2019-01-08 05:09:23.000 8 7837.40 1015.79 53989.60 88888.00 2019-01-08 05:09:24.000 8 7837.39 1016.00 53989.49 88888.00 2019-01-08 05:09:25.000 8 7837.35 1016.18 53989.36 88888.00 2019-01-08 05:09:26.000 8 7837.26 1016.38 53989.19 88888.00 2019-01-08 05:09:27.000 8 7837.13 1016.62 53989.00 88888.00 2019-01-08 05:09:28.000 8 7836.98 1016.85 53988.81 88888.00 2019-01-08 05:09:29.000 8 7836.81 1017.05 53988.60 88888.00 2019-01-08 05:09:30.000 8 7836.60 1017.22 53988.37 88888.00 2019-01-08 05:09:31.000 8 7836.34 1017.38 53988.14 88888.00 2019-01-08 05:09:32.000 8 7836.05 1017.54 53987.86 88888.00 2019-01-08 05:09:33.000 8 7835.72 1017.70 53987.55 88888.00 2019-01-08 05:09:34.000 8 7835.38 1017.86 53987.27 88888.00 2019-01-08 05:09:35.000 8 7835.03 1017.99 53986.98 88888.00 2019-01-08 05:09:36.000 8 7834.66 1018.10 53986.70 88888.00 2019-01-08 05:09:37.000 8 7834.32 1018.19 53986.43 88888.00 2019-01-08 05:09:38.000 8 7834.03 1018.25 53986.21 88888.00 2019-01-08 05:09:39.000 8 7833.73 1018.28 53986.03 88888.00 2019-01-08 05:09:40.000 8 7833.43 1018.30 53985.84 88888.00 2019-01-08 05:09:41.000 8 7833.17 1018.29 53985.67 88888.00 2019-01-08 05:09:42.000 8 7832.94 1018.26 53985.52 88888.00 2019-01-08 05:09:43.000 8 7832.72 1018.21 53985.38 88888.00 2019-01-08 05:09:44.000 8 7832.51 1018.16 53985.24 88888.00 2019-01-08 05:09:45.000 8 7832.30 1018.13 53985.09 88888.00 2019-01-08 05:09:46.000 8 7832.11 1018.11 53984.95 88888.00 2019-01-08 05:09:47.000 8 7831.90 1018.10 53984.79 88888.00 2019-01-08 05:09:48.000 8 7831.67 1018.09 53984.59 88888.00 2019-01-08 05:09:49.000 8 7831.41 1018.09 53984.38 88888.00 2019-01-08 05:09:50.000 8 7831.14 1018.08 53984.16 88888.00 2019-01-08 05:09:51.000 8 7830.84 1018.09 53983.93 88888.00 2019-01-08 05:09:52.000 8 7830.51 1018.13 53983.68 88888.00 2019-01-08 05:09:53.000 8 7830.18 1018.20 53983.39 88888.00 2019-01-08 05:09:54.000 8 7829.83 1018.29 53983.09 88888.00 2019-01-08 05:09:55.000 8 7829.44 1018.39 53982.76 88888.00 2019-01-08 05:09:56.000 8 7829.03 1018.50 53982.43 88888.00 2019-01-08 05:09:57.000 8 7828.61 1018.61 53982.11 88888.00 2019-01-08 05:09:58.000 8 7828.20 1018.75 53981.79 88888.00 2019-01-08 05:09:59.000 8 7827.80 1018.94 53981.45 88888.00 2019-01-08 05:10:00.000 8 7827.42 1019.16 53981.12 88888.00 2019-01-08 05:10:01.000 8 7827.05 1019.42 53980.80 88888.00 2019-01-08 05:10:02.000 8 7826.68 1019.70 53980.51 88888.00 2019-01-08 05:10:03.000 8 7826.34 1019.96 53980.24 88888.00 2019-01-08 05:10:04.000 8 7826.02 1020.19 53980.00 88888.00 2019-01-08 05:10:05.000 8 7825.74 1020.37 53979.81 88888.00 2019-01-08 05:10:06.000 8 7825.52 1020.53 53979.66 88888.00 2019-01-08 05:10:07.000 8 7825.40 1020.69 53979.57 88888.00 2019-01-08 05:10:08.000 8 7825.36 1020.83 53979.54 88888.00 2019-01-08 05:10:09.000 8 7825.37 1020.98 53979.53 88888.00 2019-01-08 05:10:10.000 8 7825.38 1021.11 53979.50 88888.00 2019-01-08 05:10:11.000 8 7825.39 1021.23 53979.46 88888.00 2019-01-08 05:10:12.000 8 7825.41 1021.35 53979.42 88888.00 2019-01-08 05:10:13.000 8 7825.42 1021.45 53979.36 88888.00 2019-01-08 05:10:14.000 8 7825.39 1021.53 53979.27 88888.00 2019-01-08 05:10:15.000 8 7825.33 1021.65 53979.15 88888.00 2019-01-08 05:10:16.000 8 7825.29 1021.76 53979.00 88888.00 2019-01-08 05:10:17.000 8 7825.23 1021.86 53978.84 88888.00 2019-01-08 05:10:18.000 8 7825.15 1021.95 53978.70 88888.00 2019-01-08 05:10:19.000 8 7825.06 1021.98 53978.58 88888.00 2019-01-08 05:10:20.000 8 7825.01 1021.98 53978.48 88888.00 2019-01-08 05:10:21.000 8 7825.00 1021.97 53978.40 88888.00 2019-01-08 05:10:22.000 8 7824.98 1021.95 53978.34 88888.00 2019-01-08 05:10:23.000 8 7824.94 1021.88 53978.25 88888.00 2019-01-08 05:10:24.000 8 7824.89 1021.78 53978.13 88888.00 2019-01-08 05:10:25.000 8 7824.86 1021.66 53978.02 88888.00 2019-01-08 05:10:26.000 8 7824.83 1021.56 53977.90 88888.00 2019-01-08 05:10:27.000 8 7824.77 1021.47 53977.76 88888.00 2019-01-08 05:10:28.000 8 7824.71 1021.39 53977.62 88888.00 2019-01-08 05:10:29.000 8 7824.63 1021.32 53977.47 88888.00 2019-01-08 05:10:30.000 8 7824.52 1021.23 53977.29 88888.00 2019-01-08 05:10:31.000 8 7824.40 1021.14 53977.10 88888.00 2019-01-08 05:10:32.000 8 7824.27 1021.08 53976.89 88888.00 2019-01-08 05:10:33.000 8 7824.13 1021.03 53976.66 88888.00 2019-01-08 05:10:34.000 8 7823.97 1021.00 53976.42 88888.00 2019-01-08 05:10:35.000 8 7823.82 1020.99 53976.17 88888.00 2019-01-08 05:10:36.000 8 7823.67 1021.00 53975.93 88888.00 2019-01-08 05:10:37.000 8 7823.55 1021.02 53975.71 88888.00 2019-01-08 05:10:38.000 8 7823.49 1021.02 53975.53 88888.00 2019-01-08 05:10:39.000 8 7823.47 1020.97 53975.39 88888.00 2019-01-08 05:10:40.000 8 7823.44 1020.91 53975.27 88888.00 2019-01-08 05:10:41.000 8 7823.41 1020.85 53975.13 88888.00 2019-01-08 05:10:42.000 8 7823.38 1020.78 53974.94 88888.00 2019-01-08 05:10:43.000 8 7823.33 1020.71 53974.73 88888.00 2019-01-08 05:10:44.000 8 7823.26 1020.62 53974.52 88888.00 2019-01-08 05:10:45.000 8 7823.19 1020.48 53974.31 88888.00 2019-01-08 05:10:46.000 8 7823.09 1020.34 53974.08 88888.00 2019-01-08 05:10:47.000 8 7822.96 1020.21 53973.86 88888.00 2019-01-08 05:10:48.000 8 7822.83 1020.09 53973.63 88888.00 2019-01-08 05:10:49.000 8 7822.71 1019.95 53973.38 88888.00 2019-01-08 05:10:50.000 8 7822.58 1019.77 53973.13 88888.00 2019-01-08 05:10:51.000 8 7822.44 1019.56 53972.91 88888.00 2019-01-08 05:10:52.000 8 7822.27 1019.36 53972.71 88888.00 2019-01-08 05:10:53.000 8 7822.13 1019.14 53972.50 88888.00 2019-01-08 05:10:54.000 8 7822.03 1018.90 53972.29 88888.00 2019-01-08 05:10:55.000 8 7821.91 1018.67 53972.08 88888.00 2019-01-08 05:10:56.000 8 7821.76 1018.43 53971.86 88888.00 2019-01-08 05:10:57.000 8 7821.59 1018.20 53971.62 88888.00 2019-01-08 05:10:58.000 8 7821.45 1017.99 53971.39 88888.00 2019-01-08 05:10:59.000 8 7821.33 1017.79 53971.20 88888.00 2019-01-08 05:11:00.000 8 7821.22 1017.58 53971.01 88888.00 2019-01-08 05:11:01.000 8 7821.10 1017.34 53970.83 88888.00 2019-01-08 05:11:02.000 8 7820.97 1017.06 53970.66 88888.00 2019-01-08 05:11:03.000 8 7820.85 1016.79 53970.50 88888.00 2019-01-08 05:11:04.000 8 7820.78 1016.56 53970.35 88888.00 2019-01-08 05:11:05.000 8 7820.73 1016.31 53970.21 88888.00 2019-01-08 05:11:06.000 8 7820.66 1016.03 53970.09 88888.00 2019-01-08 05:11:07.000 8 7820.57 1015.76 53969.94 88888.00 2019-01-08 05:11:08.000 8 7820.48 1015.49 53969.78 88888.00 2019-01-08 05:11:09.000 8 7820.41 1015.20 53969.64 88888.00 2019-01-08 05:11:10.000 8 7820.38 1014.93 53969.52 88888.00 2019-01-08 05:11:11.000 8 7820.35 1014.67 53969.42 88888.00 2019-01-08 05:11:12.000 8 7820.32 1014.44 53969.33 88888.00 2019-01-08 05:11:13.000 8 7820.32 1014.24 53969.22 88888.00 2019-01-08 05:11:14.000 8 7820.36 1014.05 53969.12 88888.00 2019-01-08 05:11:15.000 8 7820.41 1013.89 53969.02 88888.00 2019-01-08 05:11:16.000 8 7820.45 1013.74 53968.95 88888.00 2019-01-08 05:11:17.000 8 7820.53 1013.63 53968.90 88888.00 2019-01-08 05:11:18.000 8 7820.65 1013.51 53968.86 88888.00 2019-01-08 05:11:19.000 8 7820.79 1013.37 53968.85 88888.00 2019-01-08 05:11:20.000 8 7820.97 1013.26 53968.88 88888.00 2019-01-08 05:11:21.000 8 7821.20 1013.11 53968.93 88888.00 2019-01-08 05:11:22.000 8 7821.43 1012.95 53968.98 88888.00 2019-01-08 05:11:23.000 8 7821.64 1012.81 53969.05 88888.00 2019-01-08 05:11:24.000 8 7821.88 1012.68 53969.10 88888.00 2019-01-08 05:11:25.000 8 7822.14 1012.56 53969.12 88888.00 2019-01-08 05:11:26.000 8 7822.40 1012.45 53969.15 88888.00 2019-01-08 05:11:27.000 8 7822.66 1012.32 53969.17 88888.00 2019-01-08 05:11:28.000 8 7822.88 1012.20 53969.18 88888.00 2019-01-08 05:11:29.000 8 7823.08 1012.10 53969.18 88888.00 2019-01-08 05:11:30.000 8 7823.31 1011.99 53969.18 88888.00 2019-01-08 05:11:31.000 8 7823.55 1011.90 53969.17 88888.00 2019-01-08 05:11:32.000 8 7823.75 1011.81 53969.13 88888.00 2019-01-08 05:11:33.000 8 7823.97 1011.74 53969.09 88888.00 2019-01-08 05:11:34.000 8 7824.19 1011.70 53969.06 88888.00 2019-01-08 05:11:35.000 8 7824.39 1011.67 53968.98 88888.00 2019-01-08 05:11:36.000 8 7824.58 1011.69 53968.89 88888.00 2019-01-08 05:11:37.000 8 7824.78 1011.80 53968.78 88888.00 2019-01-08 05:11:38.000 8 7824.97 1011.95 53968.64 88888.00 2019-01-08 05:11:39.000 8 7825.12 1012.11 53968.48 88888.00 2019-01-08 05:11:40.000 8 7825.24 1012.31 53968.33 88888.00 2019-01-08 05:11:41.000 8 7825.33 1012.55 53968.16 88888.00 2019-01-08 05:11:42.000 8 7825.39 1012.87 53967.90 88888.00 2019-01-08 05:11:43.000 8 7825.42 1013.25 53967.60 88888.00 2019-01-08 05:11:44.000 8 7825.42 1013.68 53967.30 88888.00 2019-01-08 05:11:45.000 8 7825.39 1014.09 53967.02 88888.00 2019-01-08 05:11:46.000 8 7825.33 1014.48 53966.75 88888.00 2019-01-08 05:11:47.000 8 7825.26 1014.84 53966.54 88888.00 2019-01-08 05:11:48.000 8 7825.21 1015.20 53966.35 88888.00 2019-01-08 05:11:49.000 8 7825.19 1015.62 53966.16 88888.00 2019-01-08 05:11:50.000 8 7825.20 1016.07 53965.99 88888.00 2019-01-08 05:11:51.000 8 7825.24 1016.47 53965.85 88888.00 2019-01-08 05:11:52.000 8 7825.27 1016.87 53965.74 88888.00 2019-01-08 05:11:53.000 8 7825.28 1017.27 53965.65 88888.00 2019-01-08 05:11:54.000 8 7825.33 1017.65 53965.58 88888.00 2019-01-08 05:11:55.000 8 7825.40 1018.02 53965.52 88888.00 2019-01-08 05:11:56.000 8 7825.45 1018.34 53965.48 88888.00 2019-01-08 05:11:57.000 8 7825.47 1018.60 53965.46 88888.00 2019-01-08 05:11:58.000 8 7825.48 1018.83 53965.43 88888.00 2019-01-08 05:11:59.000 8 7825.53 1019.07 53965.40 88888.00 2019-01-08 05:12:00.000 8 7825.58 1019.32 53965.36 88888.00 2019-01-08 05:12:01.000 8 7825.60 1019.59 53965.29 88888.00 2019-01-08 05:12:02.000 8 7825.61 1019.89 53965.20 88888.00 2019-01-08 05:12:03.000 8 7825.63 1020.20 53965.13 88888.00 2019-01-08 05:12:04.000 8 7825.63 1020.52 53965.05 88888.00 2019-01-08 05:12:05.000 8 7825.58 1020.86 53964.95 88888.00 2019-01-08 05:12:06.000 8 7825.53 1021.21 53964.82 88888.00 2019-01-08 05:12:07.000 8 7825.45 1021.54 53964.67 88888.00 2019-01-08 05:12:08.000 8 7825.34 1021.84 53964.52 88888.00 2019-01-08 05:12:09.000 8 7825.21 1022.10 53964.35 88888.00 2019-01-08 05:12:10.000 8 7825.09 1022.36 53964.18 88888.00 2019-01-08 05:12:11.000 8 7824.95 1022.61 53964.00 88888.00 2019-01-08 05:12:12.000 8 7824.80 1022.86 53963.82 88888.00 2019-01-08 05:12:13.000 8 7824.65 1023.12 53963.66 88888.00 2019-01-08 05:12:14.000 8 7824.49 1023.38 53963.51 88888.00 2019-01-08 05:12:15.000 8 7824.34 1023.67 53963.37 88888.00 2019-01-08 05:12:16.000 8 7824.21 1023.98 53963.25 88888.00 2019-01-08 05:12:17.000 8 7824.09 1024.30 53963.14 88888.00 2019-01-08 05:12:18.000 8 7824.00 1024.58 53963.06 88888.00 2019-01-08 05:12:19.000 8 7823.89 1024.85 53963.00 88888.00 2019-01-08 05:12:20.000 8 7823.77 1025.11 53962.95 88888.00 2019-01-08 05:12:21.000 8 7823.66 1025.36 53962.92 88888.00 2019-01-08 05:12:22.000 8 7823.59 1025.57 53962.92 88888.00 2019-01-08 05:12:23.000 8 7823.55 1025.73 53962.93 88888.00 2019-01-08 05:12:24.000 8 7823.52 1025.89 53962.96 88888.00 2019-01-08 05:12:25.000 8 7823.49 1026.04 53963.04 88888.00 2019-01-08 05:12:26.000 8 7823.52 1026.18 53963.13 88888.00 2019-01-08 05:12:27.000 8 7823.58 1026.29 53963.24 88888.00 2019-01-08 05:12:28.000 8 7823.66 1026.36 53963.37 88888.00 2019-01-08 05:12:29.000 8 7823.74 1026.41 53963.50 88888.00 2019-01-08 05:12:30.000 8 7823.82 1026.43 53963.61 88888.00 2019-01-08 05:12:31.000 8 7823.90 1026.45 53963.71 88888.00 2019-01-08 05:12:32.000 8 7823.95 1026.43 53963.79 88888.00 2019-01-08 05:12:33.000 8 7823.99 1026.38 53963.84 88888.00 2019-01-08 05:12:34.000 8 7824.03 1026.33 53963.91 88888.00 2019-01-08 05:12:35.000 8 7824.05 1026.26 53963.96 88888.00 2019-01-08 05:12:36.000 8 7824.05 1026.16 53964.00 88888.00 2019-01-08 05:12:37.000 8 7824.03 1026.08 53964.03 88888.00 2019-01-08 05:12:38.000 8 7824.00 1026.00 53964.06 88888.00 2019-01-08 05:12:39.000 8 7823.98 1025.92 53964.10 88888.00 2019-01-08 05:12:40.000 8 7823.96 1025.84 53964.12 88888.00 2019-01-08 05:12:41.000 8 7823.93 1025.78 53964.14 88888.00 2019-01-08 05:12:42.000 8 7823.91 1025.73 53964.16 88888.00 2019-01-08 05:12:43.000 8 7823.88 1025.71 53964.20 88888.00 2019-01-08 05:12:44.000 8 7823.83 1025.74 53964.23 88888.00 2019-01-08 05:12:45.000 8 7823.79 1025.77 53964.27 88888.00 2019-01-08 05:12:46.000 8 7823.75 1025.80 53964.30 88888.00 2019-01-08 05:12:47.000 8 7823.68 1025.83 53964.32 88888.00 2019-01-08 05:12:48.000 8 7823.57 1025.89 53964.32 88888.00 2019-01-08 05:12:49.000 8 7823.43 1025.98 53964.30 88888.00 2019-01-08 05:12:50.000 8 7823.27 1026.09 53964.27 88888.00 2019-01-08 05:12:51.000 8 7823.09 1026.22 53964.22 88888.00 2019-01-08 05:12:52.000 8 7822.87 1026.36 53964.14 88888.00 2019-01-08 05:12:53.000 8 7822.61 1026.49 53964.06 88888.00 2019-01-08 05:12:54.000 8 7822.31 1026.63 53963.98 88888.00 2019-01-08 05:12:55.000 8 7822.01 1026.76 53963.91 88888.00 2019-01-08 05:12:56.000 8 7821.73 1026.88 53963.83 88888.00 2019-01-08 05:12:57.000 8 7821.43 1026.98 53963.77 88888.00 2019-01-08 05:12:58.000 8 7821.11 1027.06 53963.71 88888.00 2019-01-08 05:12:59.000 8 7820.78 1027.15 53963.66 88888.00 2019-01-08 05:13:00.000 8 7820.48 1027.25 53963.61 88888.00 2019-01-08 05:13:01.000 8 7820.19 1027.35 53963.57 88888.00 2019-01-08 05:13:02.000 8 7819.89 1027.42 53963.53 88888.00 2019-01-08 05:13:03.000 8 7819.61 1027.49 53963.49 88888.00 2019-01-08 05:13:04.000 8 7819.33 1027.54 53963.46 88888.00 2019-01-08 05:13:05.000 8 7819.05 1027.59 53963.44 88888.00 2019-01-08 05:13:06.000 8 7818.77 1027.63 53963.44 88888.00 2019-01-08 05:13:07.000 8 7818.49 1027.66 53963.43 88888.00 2019-01-08 05:13:08.000 8 7818.22 1027.68 53963.40 88888.00 2019-01-08 05:13:09.000 8 7817.95 1027.69 53963.36 88888.00 2019-01-08 05:13:10.000 8 7817.67 1027.69 53963.32 88888.00 2019-01-08 05:13:11.000 8 7817.37 1027.70 53963.28 88888.00 2019-01-08 05:13:12.000 8 7817.08 1027.75 53963.23 88888.00 2019-01-08 05:13:13.000 8 7816.78 1027.84 53963.16 88888.00 2019-01-08 05:13:14.000 8 7816.47 1027.96 53963.10 88888.00 2019-01-08 05:13:15.000 8 7816.17 1028.08 53963.05 88888.00 2019-01-08 05:13:16.000 8 7815.87 1028.20 53963.00 88888.00 2019-01-08 05:13:17.000 8 7815.57 1028.33 53962.95 88888.00 2019-01-08 05:13:18.000 8 7815.28 1028.44 53962.91 88888.00 2019-01-08 05:13:19.000 8 7814.98 1028.54 53962.88 88888.00 2019-01-08 05:13:20.000 8 7814.69 1028.64 53962.86 88888.00 2019-01-08 05:13:21.000 8 7814.43 1028.71 53962.84 88888.00 2019-01-08 05:13:22.000 8 7814.19 1028.74 53962.86 88888.00 2019-01-08 05:13:23.000 8 7813.93 1028.78 53962.89 88888.00 2019-01-08 05:13:24.000 8 7813.65 1028.84 53962.90 88888.00 2019-01-08 05:13:25.000 8 7813.36 1028.89 53962.86 88888.00 2019-01-08 05:13:26.000 8 7813.09 1028.98 53962.82 88888.00 2019-01-08 05:13:27.000 8 7812.81 1029.09 53962.79 88888.00 2019-01-08 05:13:28.000 8 7812.53 1029.18 53962.76 88888.00 2019-01-08 05:13:29.000 8 7812.24 1029.21 53962.74 88888.00 2019-01-08 05:13:30.000 8 7811.96 1029.22 53962.74 88888.00 2019-01-08 05:13:31.000 8 7811.71 1029.22 53962.74 88888.00 2019-01-08 05:13:32.000 8 7811.43 1029.21 53962.72 88888.00 2019-01-08 05:13:33.000 8 7811.13 1029.17 53962.68 88888.00 2019-01-08 05:13:34.000 8 7810.83 1029.12 53962.66 88888.00 2019-01-08 05:13:35.000 8 7810.55 1029.06 53962.64 88888.00 2019-01-08 05:13:36.000 8 7810.29 1029.03 53962.62 88888.00 2019-01-08 05:13:37.000 8 7810.04 1029.01 53962.62 88888.00 2019-01-08 05:13:38.000 8 7809.81 1028.97 53962.63 88888.00 2019-01-08 05:13:39.000 8 7809.61 1028.97 53962.64 88888.00 2019-01-08 05:13:40.000 8 7809.43 1028.98 53962.68 88888.00 2019-01-08 05:13:41.000 8 7809.26 1028.98 53962.71 88888.00 2019-01-08 05:13:42.000 8 7809.09 1029.00 53962.75 88888.00 2019-01-08 05:13:43.000 8 7808.95 1029.05 53962.78 88888.00 2019-01-08 05:13:44.000 8 7808.84 1029.10 53962.82 88888.00 2019-01-08 05:13:45.000 8 7808.74 1029.17 53962.86 88888.00 2019-01-08 05:13:46.000 8 7808.63 1029.22 53962.88 88888.00 2019-01-08 05:13:47.000 8 7808.50 1029.26 53962.90 88888.00 2019-01-08 05:13:48.000 8 7808.36 1029.33 53962.91 88888.00 2019-01-08 05:13:49.000 8 7808.21 1029.38 53962.91 88888.00 2019-01-08 05:13:50.000 8 7808.11 1029.38 53962.93 88888.00 2019-01-08 05:13:51.000 8 7808.01 1029.35 53962.98 88888.00 2019-01-08 05:13:52.000 8 7807.90 1029.30 53963.04 88888.00 2019-01-08 05:13:53.000 8 7807.79 1029.25 53963.08 88888.00 2019-01-08 05:13:54.000 8 7807.71 1029.21 53963.13 88888.00 2019-01-08 05:13:55.000 8 7807.64 1029.16 53963.18 88888.00 2019-01-08 05:13:56.000 8 7807.56 1029.10 53963.23 88888.00 2019-01-08 05:13:57.000 8 7807.48 1029.03 53963.29 88888.00 2019-01-08 05:13:58.000 8 7807.42 1028.95 53963.34 88888.00 2019-01-08 05:13:59.000 8 7807.38 1028.86 53963.39 88888.00 2019-01-08 05:14:00.000 8 7807.36 1028.77 53963.47 88888.00 2019-01-08 05:14:01.000 8 7807.36 1028.67 53963.56 88888.00 2019-01-08 05:14:02.000 8 7807.41 1028.57 53963.68 88888.00 2019-01-08 05:14:03.000 8 7807.48 1028.46 53963.79 88888.00 2019-01-08 05:14:04.000 8 7807.54 1028.33 53963.88 88888.00 2019-01-08 05:14:05.000 8 7807.60 1028.21 53963.98 88888.00 2019-01-08 05:14:06.000 8 7807.66 1028.09 53964.09 88888.00 2019-01-08 05:14:07.000 8 7807.74 1027.97 53964.17 88888.00 2019-01-08 05:14:08.000 8 7807.84 1027.86 53964.24 88888.00 2019-01-08 05:14:09.000 8 7807.93 1027.76 53964.32 88888.00 2019-01-08 05:14:10.000 8 7808.00 1027.66 53964.38 88888.00 2019-01-08 05:14:11.000 8 7808.07 1027.55 53964.41 88888.00 2019-01-08 05:14:12.000 8 7808.14 1027.44 53964.43 88888.00 2019-01-08 05:14:13.000 8 7808.22 1027.35 53964.45 88888.00 2019-01-08 05:14:14.000 8 7808.32 1027.25 53964.47 88888.00 2019-01-08 05:14:15.000 8 7808.43 1027.15 53964.52 88888.00 2019-01-08 05:14:16.000 8 7808.58 1027.05 53964.58 88888.00 2019-01-08 05:14:17.000 8 7808.75 1026.96 53964.66 88888.00 2019-01-08 05:14:18.000 8 7808.94 1026.88 53964.75 88888.00 2019-01-08 05:14:19.000 8 7809.18 1026.79 53964.87 88888.00 2019-01-08 05:14:20.000 8 7809.44 1026.69 53965.01 88888.00 2019-01-08 05:14:21.000 8 7809.71 1026.58 53965.18 88888.00 2019-01-08 05:14:22.000 8 7810.00 1026.47 53965.36 88888.00 2019-01-08 05:14:23.000 8 7810.30 1026.36 53965.55 88888.00 2019-01-08 05:14:24.000 8 7810.62 1026.27 53965.73 88888.00 2019-01-08 05:14:25.000 8 7810.97 1026.17 53965.93 88888.00 2019-01-08 05:14:26.000 8 7811.32 1026.05 53966.17 88888.00 2019-01-08 05:14:27.000 8 7811.69 1025.91 53966.44 88888.00 2019-01-08 05:14:28.000 8 7812.07 1025.76 53966.70 88888.00 2019-01-08 05:14:29.000 8 7812.46 1025.58 53966.96 88888.00 2019-01-08 05:14:30.000 8 7812.86 1025.39 53967.24 88888.00 2019-01-08 05:14:31.000 8 7813.25 1025.17 53967.53 88888.00 2019-01-08 05:14:32.000 8 7813.61 1024.90 53967.80 88888.00 2019-01-08 05:14:33.000 8 7813.96 1024.61 53968.06 88888.00 2019-01-08 05:14:34.000 8 7814.34 1024.35 53968.30 88888.00 2019-01-08 05:14:35.000 8 7814.68 1024.12 53968.50 88888.00 2019-01-08 05:14:36.000 8 7815.00 1023.87 53968.68 88888.00 2019-01-08 05:14:37.000 8 7815.29 1023.61 53968.87 88888.00 2019-01-08 05:14:38.000 8 7815.55 1023.38 53969.02 88888.00 2019-01-08 05:14:39.000 8 7815.82 1023.21 53969.17 88888.00 2019-01-08 05:14:40.000 8 7816.12 1023.05 53969.32 88888.00 2019-01-08 05:14:41.000 8 7816.38 1022.86 53969.48 88888.00 2019-01-08 05:14:42.000 8 7816.62 1022.67 53969.64 88888.00 2019-01-08 05:14:43.000 8 7816.88 1022.45 53969.81 88888.00 2019-01-08 05:14:44.000 8 7817.16 1022.25 53969.96 88888.00 2019-01-08 05:14:45.000 8 7817.44 1022.08 53970.09 88888.00 2019-01-08 05:14:46.000 8 7817.70 1021.92 53970.21 88888.00 2019-01-08 05:14:47.000 8 7817.93 1021.75 53970.30 88888.00 2019-01-08 05:14:48.000 8 7818.15 1021.60 53970.41 88888.00 2019-01-08 05:14:49.000 8 7818.36 1021.46 53970.50 88888.00 2019-01-08 05:14:50.000 8 7818.56 1021.34 53970.57 88888.00 2019-01-08 05:14:51.000 8 7818.76 1021.23 53970.62 88888.00 2019-01-08 05:14:52.000 8 7818.96 1021.10 53970.69 88888.00 2019-01-08 05:14:53.000 8 7819.17 1020.94 53970.76 88888.00 2019-01-08 05:14:54.000 8 7819.38 1020.76 53970.83 88888.00 2019-01-08 05:14:55.000 8 7819.59 1020.60 53970.89 88888.00 2019-01-08 05:14:56.000 8 7819.81 1020.44 53970.96 88888.00 2019-01-08 05:14:57.000 8 7820.01 1020.29 53971.01 88888.00 2019-01-08 05:14:58.000 8 7820.18 1020.14 53971.04 88888.00 2019-01-08 05:14:59.000 8 7820.35 1019.97 53971.07 88888.00 2019-01-08 05:15:00.000 8 7820.52 1019.77 53971.11 88888.00 2019-01-08 05:15:01.000 8 7820.69 1019.57 53971.13 88888.00 2019-01-08 05:15:02.000 8 7820.88 1019.35 53971.14 88888.00 2019-01-08 05:15:03.000 8 7821.07 1019.13 53971.18 88888.00 2019-01-08 05:15:04.000 8 7821.25 1018.88 53971.23 88888.00 2019-01-08 05:15:05.000 8 7821.44 1018.62 53971.25 88888.00 2019-01-08 05:15:06.000 8 7821.62 1018.37 53971.27 88888.00 2019-01-08 05:15:07.000 8 7821.76 1018.09 53971.27 88888.00 2019-01-08 05:15:08.000 8 7821.88 1017.81 53971.22 88888.00 2019-01-08 05:15:09.000 8 7821.95 1017.51 53971.15 88888.00 2019-01-08 05:15:10.000 8 7822.01 1017.16 53971.07 88888.00 2019-01-08 05:15:11.000 8 7822.07 1016.80 53971.00 88888.00 2019-01-08 05:15:12.000 8 7822.13 1016.46 53970.93 88888.00 2019-01-08 05:15:13.000 8 7822.20 1016.13 53970.84 88888.00 2019-01-08 05:15:14.000 8 7822.27 1015.80 53970.75 88888.00 2019-01-08 05:15:15.000 8 7822.33 1015.49 53970.64 88888.00 2019-01-08 05:15:16.000 8 7822.39 1015.20 53970.55 88888.00 2019-01-08 05:15:17.000 8 7822.49 1014.91 53970.50 88888.00 2019-01-08 05:15:18.000 8 7822.64 1014.64 53970.46 88888.00 2019-01-08 05:15:19.000 8 7822.82 1014.40 53970.42 88888.00 2019-01-08 05:15:20.000 8 7822.99 1014.19 53970.38 88888.00 2019-01-08 05:15:21.000 8 7823.15 1013.99 53970.30 88888.00 2019-01-08 05:15:22.000 8 7823.30 1013.81 53970.21 88888.00 2019-01-08 05:15:23.000 8 7823.46 1013.65 53970.12 88888.00 2019-01-08 05:15:24.000 8 7823.62 1013.49 53970.00 88888.00 2019-01-08 05:15:25.000 8 7823.76 1013.34 53969.88 88888.00 2019-01-08 05:15:26.000 8 7823.93 1013.18 53969.80 88888.00 2019-01-08 05:15:27.000 8 7824.16 1013.03 53969.75 88888.00 2019-01-08 05:15:28.000 8 7824.41 1012.91 53969.74 88888.00 2019-01-08 05:15:29.000 8 7824.68 1012.81 53969.75 88888.00 2019-01-08 05:15:30.000 8 7824.98 1012.74 53969.71 88888.00 2019-01-08 05:15:31.000 8 7825.26 1012.70 53969.64 88888.00 2019-01-08 05:15:32.000 8 7825.55 1012.66 53969.57 88888.00 2019-01-08 05:15:33.000 8 7825.85 1012.62 53969.49 88888.00 2019-01-08 05:15:34.000 8 7826.15 1012.58 53969.42 88888.00 2019-01-08 05:15:35.000 8 7826.44 1012.51 53969.36 88888.00 2019-01-08 05:15:36.000 8 7826.76 1012.44 53969.30 88888.00 2019-01-08 05:15:37.000 8 7827.11 1012.37 53969.25 88888.00 2019-01-08 05:15:38.000 8 7827.47 1012.29 53969.20 88888.00 2019-01-08 05:15:39.000 8 7827.83 1012.19 53969.16 88888.00 2019-01-08 05:15:40.000 8 7828.19 1012.09 53969.11 88888.00 2019-01-08 05:15:41.000 8 7828.56 1012.03 53969.04 88888.00 2019-01-08 05:15:42.000 8 7828.96 1011.99 53968.96 88888.00 2019-01-08 05:15:43.000 8 7829.38 1011.95 53968.91 88888.00 2019-01-08 05:15:44.000 8 7829.83 1011.95 53968.88 88888.00 2019-01-08 05:15:45.000 8 7830.30 1011.97 53968.87 88888.00 2019-01-08 05:15:46.000 8 7830.78 1011.99 53968.86 88888.00 2019-01-08 05:15:47.000 8 7831.27 1012.06 53968.84 88888.00 2019-01-08 05:15:48.000 8 7831.76 1012.18 53968.77 88888.00 2019-01-08 05:15:49.000 8 7832.21 1012.29 53968.67 88888.00 2019-01-08 05:15:50.000 8 7832.64 1012.42 53968.58 88888.00 2019-01-08 05:15:51.000 8 7833.05 1012.55 53968.49 88888.00 2019-01-08 05:15:52.000 8 7833.45 1012.66 53968.39 88888.00 2019-01-08 05:15:53.000 8 7833.87 1012.74 53968.29 88888.00 2019-01-08 05:15:54.000 8 7834.29 1012.79 53968.20 88888.00 2019-01-08 05:15:55.000 8 7834.69 1012.83 53968.11 88888.00 2019-01-08 05:15:56.000 8 7835.08 1012.86 53968.04 88888.00 2019-01-08 05:15:57.000 8 7835.50 1012.85 53967.98 88888.00 2019-01-08 05:15:58.000 8 7835.95 1012.82 53967.92 88888.00 2019-01-08 05:15:59.000 8 7836.39 1012.75 53967.86 88888.00 2019-01-08 05:16:00.000 8 7836.81 1012.65 53967.77 88888.00 2019-01-08 05:16:01.000 8 7837.21 1012.57 53967.68 88888.00 2019-01-08 05:16:02.000 8 7837.61 1012.49 53967.59 88888.00 2019-01-08 05:16:03.000 8 7838.03 1012.41 53967.49 88888.00 2019-01-08 05:16:04.000 8 7838.48 1012.34 53967.39 88888.00 2019-01-08 05:16:05.000 8 7838.92 1012.29 53967.28 88888.00 2019-01-08 05:16:06.000 8 7839.32 1012.25 53967.15 88888.00 2019-01-08 05:16:07.000 8 7839.73 1012.20 53967.05 88888.00 2019-01-08 05:16:08.000 8 7840.16 1012.13 53966.96 88888.00 2019-01-08 05:16:09.000 8 7840.61 1012.07 53966.88 88888.00 2019-01-08 05:16:10.000 8 7841.06 1012.01 53966.80 88888.00 2019-01-08 05:16:11.000 8 7841.51 1011.92 53966.73 88888.00 2019-01-08 05:16:12.000 8 7841.95 1011.79 53966.64 88888.00 2019-01-08 05:16:13.000 8 7842.39 1011.67 53966.54 88888.00 2019-01-08 05:16:14.000 8 7842.83 1011.55 53966.44 88888.00 2019-01-08 05:16:15.000 8 7843.28 1011.45 53966.35 88888.00 2019-01-08 05:16:16.000 8 7843.72 1011.35 53966.27 88888.00 2019-01-08 05:16:17.000 8 7844.16 1011.23 53966.18 88888.00 2019-01-08 05:16:18.000 8 7844.61 1011.11 53966.09 88888.00 2019-01-08 05:16:19.000 8 7845.05 1011.01 53965.99 88888.00 2019-01-08 05:16:20.000 8 7845.50 1010.95 53965.89 88888.00 2019-01-08 05:16:21.000 8 7845.95 1010.92 53965.80 88888.00 2019-01-08 05:16:22.000 8 7846.39 1010.90 53965.69 88888.00 2019-01-08 05:16:23.000 8 7846.81 1010.90 53965.57 88888.00 2019-01-08 05:16:24.000 8 7847.20 1010.94 53965.43 88888.00 2019-01-08 05:16:25.000 8 7847.59 1011.00 53965.30 88888.00 2019-01-08 05:16:26.000 8 7847.97 1011.08 53965.17 88888.00 2019-01-08 05:16:27.000 8 7848.34 1011.19 53965.04 88888.00 2019-01-08 05:16:28.000 8 7848.70 1011.31 53964.91 88888.00 2019-01-08 05:16:29.000 8 7849.06 1011.45 53964.79 88888.00 2019-01-08 05:16:30.000 8 7849.42 1011.63 53964.67 88888.00 2019-01-08 05:16:31.000 8 7849.79 1011.82 53964.56 88888.00 2019-01-08 05:16:32.000 8 7850.15 1012.01 53964.44 88888.00 2019-01-08 05:16:33.000 8 7850.44 1012.23 53964.28 88888.00 2019-01-08 05:16:34.000 8 7850.71 1012.50 53964.11 88888.00 2019-01-08 05:16:35.000 8 7850.93 1012.79 53963.93 88888.00 2019-01-08 05:16:36.000 8 7851.12 1013.05 53963.75 88888.00 2019-01-08 05:16:37.000 8 7851.32 1013.28 53963.58 88888.00 2019-01-08 05:16:38.000 8 7851.51 1013.46 53963.43 88888.00 2019-01-08 05:16:39.000 8 7851.68 1013.58 53963.30 88888.00 2019-01-08 05:16:40.000 8 7851.84 1013.67 53963.18 88888.00 2019-01-08 05:16:41.000 8 7852.01 1013.75 53963.08 88888.00 2019-01-08 05:16:42.000 8 7852.19 1013.83 53963.00 88888.00 2019-01-08 05:16:43.000 8 7852.36 1013.89 53962.92 88888.00 2019-01-08 05:16:44.000 8 7852.53 1013.92 53962.84 88888.00 2019-01-08 05:16:45.000 8 7852.70 1013.94 53962.80 88888.00 2019-01-08 05:16:46.000 8 7852.87 1013.94 53962.79 88888.00 2019-01-08 05:16:47.000 8 7853.07 1013.95 53962.82 88888.00 2019-01-08 05:16:48.000 8 7853.35 1013.97 53962.87 88888.00 2019-01-08 05:16:49.000 8 7853.67 1013.99 53962.93 88888.00 2019-01-08 05:16:50.000 8 7853.98 1013.99 53963.04 88888.00 2019-01-08 05:16:51.000 8 7854.28 1013.95 53963.17 88888.00 2019-01-08 05:16:52.000 8 7854.62 1013.88 53963.32 88888.00 2019-01-08 05:16:53.000 8 7855.01 1013.82 53963.50 88888.00 2019-01-08 05:16:54.000 8 7855.40 1013.72 53963.71 88888.00 2019-01-08 05:16:55.000 8 7855.78 1013.56 53963.93 88888.00 2019-01-08 05:16:56.000 8 7856.18 1013.39 53964.15 88888.00 2019-01-08 05:16:57.000 8 7856.58 1013.20 53964.37 88888.00 2019-01-08 05:16:58.000 8 7856.95 1013.00 53964.58 88888.00 2019-01-08 05:16:59.000 8 7857.31 1012.81 53964.78 88888.00 2019-01-08 05:17:00.000 8 7857.68 1012.63 53964.98 88888.00 2019-01-08 05:17:01.000 8 7858.03 1012.42 53965.20 88888.00 2019-01-08 05:17:02.000 8 7858.35 1012.18 53965.39 88888.00 2019-01-08 05:17:03.000 8 7858.66 1011.95 53965.59 88888.00 2019-01-08 05:17:04.000 8 7858.95 1011.74 53965.79 88888.00 2019-01-08 05:17:05.000 8 7859.22 1011.55 53965.96 88888.00 2019-01-08 05:17:06.000 8 7859.49 1011.37 53966.11 88888.00 2019-01-08 05:17:07.000 8 7859.71 1011.18 53966.25 88888.00 2019-01-08 05:17:08.000 8 7859.88 1011.00 53966.37 88888.00 2019-01-08 05:17:09.000 8 7860.03 1010.84 53966.49 88888.00 2019-01-08 05:17:10.000 8 7860.19 1010.69 53966.61 88888.00 2019-01-08 05:17:11.000 8 7860.32 1010.55 53966.70 88888.00 2019-01-08 05:17:12.000 8 7860.44 1010.43 53966.80 88888.00 2019-01-08 05:17:13.000 8 7860.53 1010.32 53966.90 88888.00 2019-01-08 05:17:14.000 8 7860.61 1010.19 53967.02 88888.00 2019-01-08 05:17:15.000 8 7860.71 1010.07 53967.16 88888.00 2019-01-08 05:17:16.000 8 7860.79 1009.98 53967.31 88888.00 2019-01-08 05:17:17.000 8 7860.87 1009.88 53967.45 88888.00 2019-01-08 05:17:18.000 8 7860.92 1009.77 53967.57 88888.00 2019-01-08 05:17:19.000 8 7860.94 1009.64 53967.70 88888.00 2019-01-08 05:17:20.000 8 7860.95 1009.51 53967.83 88888.00 2019-01-08 05:17:21.000 8 7860.94 1009.41 53967.95 88888.00 2019-01-08 05:17:22.000 8 7860.89 1009.29 53968.06 88888.00 2019-01-08 05:17:23.000 8 7860.82 1009.17 53968.14 88888.00 2019-01-08 05:17:24.000 8 7860.69 1009.06 53968.19 88888.00 2019-01-08 05:17:25.000 8 7860.51 1008.97 53968.20 88888.00 2019-01-08 05:17:26.000 8 7860.28 1008.89 53968.17 88888.00 2019-01-08 05:17:27.000 8 7859.99 1008.86 53968.10 88888.00 2019-01-08 05:17:28.000 8 7859.67 1008.85 53968.02 88888.00 2019-01-08 05:17:29.000 8 7859.30 1008.84 53967.93 88888.00 2019-01-08 05:17:30.000 8 7858.90 1008.84 53967.85 88888.00 2019-01-08 05:17:31.000 8 7858.49 1008.85 53967.77 88888.00 2019-01-08 05:17:32.000 8 7858.10 1008.87 53967.69 88888.00 2019-01-08 05:17:33.000 8 7857.71 1008.91 53967.65 88888.00 2019-01-08 05:17:34.000 8 7857.34 1008.93 53967.63 88888.00 2019-01-08 05:17:35.000 8 7856.97 1008.96 53967.63 88888.00 2019-01-08 05:17:36.000 8 7856.63 1009.01 53967.65 88888.00 2019-01-08 05:17:37.000 8 7856.32 1009.05 53967.72 88888.00 2019-01-08 05:17:38.000 8 7856.06 1009.09 53967.80 88888.00 2019-01-08 05:17:39.000 8 7855.81 1009.13 53967.88 88888.00 2019-01-08 05:17:40.000 8 7855.56 1009.18 53967.97 88888.00 2019-01-08 05:17:41.000 8 7855.32 1009.27 53968.07 88888.00 2019-01-08 05:17:42.000 8 7855.08 1009.37 53968.17 88888.00 2019-01-08 05:17:43.000 8 7854.87 1009.44 53968.30 88888.00 2019-01-08 05:17:44.000 8 7854.70 1009.53 53968.43 88888.00 2019-01-08 05:17:45.000 8 7854.52 1009.63 53968.56 88888.00 2019-01-08 05:17:46.000 8 7854.33 1009.74 53968.73 88888.00 2019-01-08 05:17:47.000 8 7854.19 1009.85 53968.91 88888.00 2019-01-08 05:17:48.000 8 7854.09 1010.01 53969.10 88888.00 2019-01-08 05:17:49.000 8 7854.03 1010.22 53969.32 88888.00 2019-01-08 05:17:50.000 8 7853.97 1010.45 53969.55 88888.00 2019-01-08 05:17:51.000 8 7853.93 1010.70 53969.78 88888.00 2019-01-08 05:17:52.000 8 7853.91 1010.99 53970.03 88888.00 2019-01-08 05:17:53.000 8 7853.88 1011.29 53970.28 88888.00 2019-01-08 05:17:54.000 8 7853.84 1011.60 53970.51 88888.00 2019-01-08 05:17:55.000 8 7853.79 1011.93 53970.72 88888.00 2019-01-08 05:17:56.000 8 7853.73 1012.29 53970.93 88888.00 2019-01-08 05:17:57.000 8 7853.70 1012.67 53971.14 88888.00 2019-01-08 05:17:58.000 8 7853.70 1013.02 53971.37 88888.00 2019-01-08 05:17:59.000 8 7853.69 1013.38 53971.63 88888.00 2019-01-08 05:18:00.000 8 7853.70 1013.76 53971.91 88888.00 2019-01-08 05:18:01.000 8 7853.74 1014.14 53972.20 88888.00 2019-01-08 05:18:02.000 8 7853.79 1014.53 53972.50 88888.00 2019-01-08 05:18:03.000 8 7853.85 1014.90 53972.80 88888.00 2019-01-08 05:18:04.000 8 7853.94 1015.25 53973.12 88888.00 2019-01-08 05:18:05.000 8 7854.04 1015.61 53973.44 88888.00 2019-01-08 05:18:06.000 8 7854.16 1015.96 53973.77 88888.00 2019-01-08 05:18:07.000 8 7854.31 1016.29 53974.09 88888.00 2019-01-08 05:18:08.000 8 7854.46 1016.61 53974.44 88888.00 2019-01-08 05:18:09.000 8 7854.62 1016.89 53974.79 88888.00 2019-01-08 05:18:10.000 8 7854.80 1017.15 53975.14 88888.00 2019-01-08 05:18:11.000 8 7854.95 1017.40 53975.50 88888.00 2019-01-08 05:18:12.000 8 7855.11 1017.64 53975.85 88888.00 2019-01-08 05:18:13.000 8 7855.30 1017.86 53976.19 88888.00 2019-01-08 05:18:14.000 8 7855.46 1018.07 53976.52 88888.00 2019-01-08 05:18:15.000 8 7855.62 1018.28 53976.84 88888.00 2019-01-08 05:18:16.000 8 7855.82 1018.49 53977.16 88888.00 2019-01-08 05:18:17.000 8 7856.05 1018.66 53977.52 88888.00 2019-01-08 05:18:18.000 8 7856.28 1018.78 53977.89 88888.00 2019-01-08 05:18:19.000 8 7856.49 1018.90 53978.25 88888.00 2019-01-08 05:18:20.000 8 7856.72 1019.01 53978.59 88888.00 2019-01-08 05:18:21.000 8 7856.96 1019.11 53978.94 88888.00 2019-01-08 05:18:22.000 8 7857.17 1019.23 53979.26 88888.00 2019-01-08 05:18:23.000 8 7857.38 1019.36 53979.55 88888.00 2019-01-08 05:18:24.000 8 7857.57 1019.47 53979.82 88888.00 2019-01-08 05:18:25.000 8 7857.76 1019.57 53980.06 88888.00 2019-01-08 05:18:26.000 8 7857.95 1019.68 53980.31 88888.00 2019-01-08 05:18:27.000 8 7858.11 1019.74 53980.55 88888.00 2019-01-08 05:18:28.000 8 7858.23 1019.75 53980.79 88888.00 2019-01-08 05:18:29.000 8 7858.35 1019.73 53980.99 88888.00 2019-01-08 05:18:30.000 8 7858.46 1019.69 53981.16 88888.00 2019-01-08 05:18:31.000 8 7858.54 1019.62 53981.34 88888.00 2019-01-08 05:18:32.000 8 7858.59 1019.54 53981.51 88888.00 2019-01-08 05:18:33.000 8 7858.59 1019.47 53981.63 88888.00 2019-01-08 05:18:34.000 8 7858.59 1019.39 53981.73 88888.00 2019-01-08 05:18:35.000 8 7858.60 1019.29 53981.84 88888.00 2019-01-08 05:18:36.000 8 7858.60 1019.14 53981.94 88888.00 2019-01-08 05:18:37.000 8 7858.58 1018.95 53982.04 88888.00 2019-01-08 05:18:38.000 8 7858.56 1018.74 53982.14 88888.00 2019-01-08 05:18:39.000 8 7858.54 1018.51 53982.23 88888.00 2019-01-08 05:18:40.000 8 7858.53 1018.25 53982.30 88888.00 2019-01-08 05:18:41.000 8 7858.51 1017.97 53982.36 88888.00 2019-01-08 05:18:42.000 8 7858.47 1017.71 53982.40 88888.00 2019-01-08 05:18:43.000 8 7858.40 1017.49 53982.40 88888.00 2019-01-08 05:18:44.000 8 7858.30 1017.28 53982.36 88888.00 2019-01-08 05:18:45.000 8 7858.17 1017.07 53982.28 88888.00 2019-01-08 05:18:46.000 8 7858.01 1016.86 53982.16 88888.00 2019-01-08 05:18:47.000 8 7857.84 1016.64 53982.04 88888.00 2019-01-08 05:18:48.000 8 7857.65 1016.40 53981.91 88888.00 2019-01-08 05:18:49.000 8 7857.45 1016.14 53981.77 88888.00 2019-01-08 05:18:50.000 8 7857.24 1015.91 53981.62 88888.00 2019-01-08 05:18:51.000 8 7857.00 1015.73 53981.43 88888.00 2019-01-08 05:18:52.000 8 7856.72 1015.57 53981.20 88888.00 2019-01-08 05:18:53.000 8 7856.40 1015.46 53980.92 88888.00 2019-01-08 05:18:54.000 8 7856.05 1015.37 53980.61 88888.00 2019-01-08 05:18:55.000 8 7855.63 1015.30 53980.25 88888.00 2019-01-08 05:18:56.000 8 7855.16 1015.23 53979.88 88888.00 2019-01-08 05:18:57.000 8 7854.67 1015.13 53979.50 88888.00 2019-01-08 05:18:58.000 8 7854.20 1014.99 53979.14 88888.00 2019-01-08 05:18:59.000 8 7853.79 1014.84 53978.83 88888.00 2019-01-08 05:19:00.000 8 7853.40 1014.72 53978.54 88888.00 2019-01-08 05:19:01.000 8 7853.04 1014.60 53978.25 88888.00 2019-01-08 05:19:02.000 8 7852.67 1014.49 53977.99 88888.00 2019-01-08 05:19:03.000 8 7852.31 1014.39 53977.71 88888.00 2019-01-08 05:19:04.000 8 7851.95 1014.34 53977.41 88888.00 2019-01-08 05:19:05.000 8 7851.59 1014.31 53977.11 88888.00 2019-01-08 05:19:06.000 8 7851.21 1014.26 53976.79 88888.00 2019-01-08 05:19:07.000 8 7850.84 1014.16 53976.50 88888.00 2019-01-08 05:19:08.000 8 7850.50 1014.06 53976.23 88888.00 2019-01-08 05:19:09.000 8 7850.20 1013.92 53976.02 88888.00 2019-01-08 05:19:10.000 8 7849.91 1013.75 53975.84 88888.00 2019-01-08 05:19:11.000 8 7849.66 1013.57 53975.67 88888.00 2019-01-08 05:19:12.000 8 7849.43 1013.41 53975.51 88888.00 2019-01-08 05:19:13.000 8 7849.20 1013.27 53975.33 88888.00 2019-01-08 05:19:14.000 8 7848.94 1013.18 53975.14 88888.00 2019-01-08 05:19:15.000 8 7848.67 1013.09 53974.92 88888.00 2019-01-08 05:19:16.000 8 7848.38 1012.98 53974.70 88888.00 2019-01-08 05:19:17.000 8 7848.09 1012.84 53974.50 88888.00 2019-01-08 05:19:18.000 8 7847.78 1012.66 53974.28 88888.00 2019-01-08 05:19:19.000 8 7847.48 1012.45 53974.09 88888.00 2019-01-08 05:19:20.000 8 7847.21 1012.19 53973.94 88888.00 2019-01-08 05:19:21.000 8 7846.95 1011.91 53973.81 88888.00 2019-01-08 05:19:22.000 8 7846.71 1011.63 53973.66 88888.00 2019-01-08 05:19:23.000 8 7846.47 1011.34 53973.53 88888.00 2019-01-08 05:19:24.000 8 7846.25 1011.04 53973.39 88888.00 2019-01-08 05:19:25.000 8 7846.05 1010.80 53973.27 88888.00 2019-01-08 05:19:26.000 8 7845.86 1010.56 53973.14 88888.00 2019-01-08 05:19:27.000 8 7845.66 1010.28 53973.02 88888.00 2019-01-08 05:19:28.000 8 7845.45 1009.97 53972.89 88888.00 2019-01-08 05:19:29.000 8 7845.26 1009.66 53972.80 88888.00 2019-01-08 05:19:30.000 8 7845.13 1009.32 53972.73 88888.00 2019-01-08 05:19:31.000 8 7845.03 1008.97 53972.70 88888.00 2019-01-08 05:19:32.000 8 7844.97 1008.62 53972.68 88888.00 2019-01-08 05:19:33.000 8 7844.96 1008.31 53972.68 88888.00 2019-01-08 05:19:34.000 8 7844.95 1008.01 53972.70 88888.00 2019-01-08 05:19:35.000 8 7844.94 1007.70 53972.71 88888.00 2019-01-08 05:19:36.000 8 7844.95 1007.40 53972.70 88888.00 2019-01-08 05:19:37.000 8 7844.98 1007.11 53972.68 88888.00 2019-01-08 05:19:38.000 8 7845.04 1006.83 53972.70 88888.00 2019-01-08 05:19:39.000 8 7845.13 1006.54 53972.75 88888.00 2019-01-08 05:19:40.000 8 7845.28 1006.27 53972.83 88888.00 2019-01-08 05:19:41.000 8 7845.48 1005.99 53972.91 88888.00 2019-01-08 05:19:42.000 8 7845.68 1005.70 53973.01 88888.00 2019-01-08 05:19:43.000 8 7845.88 1005.42 53973.10 88888.00 2019-01-08 05:19:44.000 8 7846.07 1005.20 53973.15 88888.00 2019-01-08 05:19:45.000 8 7846.27 1005.02 53973.20 88888.00 2019-01-08 05:19:46.000 8 7846.50 1004.85 53973.26 88888.00 2019-01-08 05:19:47.000 8 7846.75 1004.67 53973.32 88888.00 2019-01-08 05:19:48.000 8 7846.98 1004.49 53973.37 88888.00 2019-01-08 05:19:49.000 8 7847.22 1004.31 53973.41 88888.00 2019-01-08 05:19:50.000 8 7847.48 1004.13 53973.46 88888.00 2019-01-08 05:19:51.000 8 7847.77 1003.93 53973.54 88888.00 2019-01-08 05:19:52.000 8 7848.07 1003.73 53973.63 88888.00 2019-01-08 05:19:53.000 8 7848.38 1003.55 53973.70 88888.00 2019-01-08 05:19:54.000 8 7848.70 1003.42 53973.73 88888.00 2019-01-08 05:19:55.000 8 7848.99 1003.31 53973.73 88888.00 2019-01-08 05:19:56.000 8 7849.26 1003.20 53973.70 88888.00 2019-01-08 05:19:57.000 8 7849.52 1003.08 53973.64 88888.00 2019-01-08 05:19:58.000 8 7849.75 1002.93 53973.55 88888.00 2019-01-08 05:19:59.000 8 7849.95 1002.78 53973.45 88888.00 2019-01-08 05:20:00.000 8 7850.12 1002.59 53973.33 88888.00 2019-01-08 05:20:01.000 8 7850.27 1002.37 53973.20 88888.00 2019-01-08 05:20:02.000 8 7850.40 1002.14 53973.07 88888.00 2019-01-08 05:20:03.000 8 7850.55 1001.89 53972.96 88888.00 2019-01-08 05:20:04.000 8 7850.70 1001.60 53972.85 88888.00 2019-01-08 05:20:05.000 8 7850.87 1001.30 53972.73 88888.00 2019-01-08 05:20:06.000 8 7851.03 1000.97 53972.62 88888.00 2019-01-08 05:20:07.000 8 7851.15 1000.63 53972.50 88888.00 2019-01-08 05:20:08.000 8 7851.26 1000.29 53972.36 88888.00 2019-01-08 05:20:09.000 8 7851.38 999.93 53972.19 88888.00 2019-01-08 05:20:10.000 8 7851.47 999.58 53972.00 88888.00 2019-01-08 05:20:11.000 8 7851.56 999.26 53971.82 88888.00 2019-01-08 05:20:12.000 8 7851.64 998.90 53971.64 88888.00 2019-01-08 05:20:13.000 8 7851.74 998.55 53971.50 88888.00 2019-01-08 05:20:14.000 8 7851.85 998.18 53971.38 88888.00 2019-01-08 05:20:15.000 8 7851.99 997.78 53971.27 88888.00 2019-01-08 05:20:16.000 8 7852.11 997.36 53971.17 88888.00 2019-01-08 05:20:17.000 8 7852.19 996.95 53971.03 88888.00 2019-01-08 05:20:18.000 8 7852.23 996.54 53970.84 88888.00 2019-01-08 05:20:19.000 8 7852.22 996.21 53970.60 88888.00 2019-01-08 05:20:20.000 8 7852.18 995.92 53970.32 88888.00 2019-01-08 05:20:21.000 8 7852.11 995.63 53970.01 88888.00 2019-01-08 05:20:22.000 8 7852.01 995.36 53969.71 88888.00 2019-01-08 05:20:23.000 8 7851.89 995.10 53969.40 88888.00 2019-01-08 05:20:24.000 8 7851.76 994.85 53969.11 88888.00 2019-01-08 05:20:25.000 8 7851.63 994.58 53968.84 88888.00 2019-01-08 05:20:26.000 8 7851.50 994.32 53968.58 88888.00 2019-01-08 05:20:27.000 8 7851.39 994.07 53968.33 88888.00 2019-01-08 05:20:28.000 8 7851.28 993.82 53968.09 88888.00 2019-01-08 05:20:29.000 8 7851.19 993.56 53967.89 88888.00 2019-01-08 05:20:30.000 8 7851.12 993.30 53967.71 88888.00 2019-01-08 05:20:31.000 8 7851.07 993.07 53967.52 88888.00 2019-01-08 05:20:32.000 8 7851.02 992.85 53967.36 88888.00 2019-01-08 05:20:33.000 8 7850.98 992.62 53967.19 88888.00 2019-01-08 05:20:34.000 8 7850.93 992.42 53967.02 88888.00 2019-01-08 05:20:35.000 8 7850.90 992.25 53966.86 88888.00 2019-01-08 05:20:36.000 8 7850.91 992.09 53966.70 88888.00 2019-01-08 05:20:37.000 8 7850.92 991.93 53966.56 88888.00 2019-01-08 05:20:38.000 8 7850.93 991.77 53966.43 88888.00 2019-01-08 05:20:39.000 8 7850.97 991.61 53966.32 88888.00 2019-01-08 05:20:40.000 8 7851.03 991.45 53966.24 88888.00 2019-01-08 05:20:41.000 8 7851.09 991.31 53966.15 88888.00 2019-01-08 05:20:42.000 8 7851.16 991.20 53966.07 88888.00 2019-01-08 05:20:43.000 8 7851.24 991.10 53966.00 88888.00 2019-01-08 05:20:44.000 8 7851.32 990.99 53965.93 88888.00 2019-01-08 05:20:45.000 8 7851.40 990.88 53965.86 88888.00 2019-01-08 05:20:46.000 8 7851.50 990.80 53965.78 88888.00 2019-01-08 05:20:47.000 8 7851.62 990.72 53965.70 88888.00 2019-01-08 05:20:48.000 8 7851.72 990.62 53965.62 88888.00 2019-01-08 05:20:49.000 8 7851.80 990.53 53965.55 88888.00 2019-01-08 05:20:50.000 8 7851.89 990.43 53965.48 88888.00 2019-01-08 05:20:51.000 8 7851.99 990.33 53965.41 88888.00 2019-01-08 05:20:52.000 8 7852.09 990.25 53965.33 88888.00 2019-01-08 05:20:53.000 8 7852.17 990.16 53965.25 88888.00 2019-01-08 05:20:54.000 8 7852.24 990.05 53965.19 88888.00 2019-01-08 05:20:55.000 8 7852.32 989.93 53965.12 88888.00 2019-01-08 05:20:56.000 8 7852.39 989.82 53965.04 88888.00 2019-01-08 05:20:57.000 8 7852.45 989.75 53964.96 88888.00 2019-01-08 05:20:58.000 8 7852.53 989.69 53964.90 88888.00 2019-01-08 05:20:59.000 8 7852.64 989.63 53964.84 88888.00 2019-01-08 05:21:00.000 8 7852.75 989.58 53964.78 88888.00 2019-01-08 05:21:01.000 8 7852.85 989.54 53964.72 88888.00 2019-01-08 05:21:02.000 8 7852.95 989.53 53964.64 88888.00 2019-01-08 05:21:03.000 8 7853.06 989.56 53964.56 88888.00 2019-01-08 05:21:04.000 8 7853.16 989.58 53964.47 88888.00 2019-01-08 05:21:05.000 8 7853.24 989.60 53964.36 88888.00 2019-01-08 05:21:06.000 8 7853.31 989.62 53964.23 88888.00 2019-01-08 05:21:07.000 8 7853.36 989.66 53964.10 88888.00 2019-01-08 05:21:08.000 8 7853.38 989.73 53963.95 88888.00 2019-01-08 05:21:09.000 8 7853.41 989.82 53963.79 88888.00 2019-01-08 05:21:10.000 8 7853.44 989.91 53963.63 88888.00 2019-01-08 05:21:11.000 8 7853.45 990.01 53963.47 88888.00 2019-01-08 05:21:12.000 8 7853.46 990.15 53963.30 88888.00 2019-01-08 05:21:13.000 8 7853.45 990.29 53963.11 88888.00 2019-01-08 05:21:14.000 8 7853.45 990.45 53962.91 88888.00 2019-01-08 05:21:15.000 8 7853.43 990.62 53962.70 88888.00 2019-01-08 05:21:16.000 8 7853.37 990.78 53962.50 88888.00 2019-01-08 05:21:17.000 8 7853.31 990.94 53962.30 88888.00 2019-01-08 05:21:18.000 8 7853.28 991.12 53962.11 88888.00 2019-01-08 05:21:19.000 8 7853.24 991.29 53961.91 88888.00 2019-01-08 05:21:20.000 8 7853.19 991.43 53961.71 88888.00 2019-01-08 05:21:21.000 8 7853.14 991.57 53961.53 88888.00 2019-01-08 05:21:22.000 8 7853.09 991.69 53961.36 88888.00 2019-01-08 05:21:23.000 8 7853.05 991.80 53961.20 88888.00 2019-01-08 05:21:24.000 8 7853.02 991.92 53961.05 88888.00 2019-01-08 05:21:25.000 8 7852.99 992.04 53960.90 88888.00 2019-01-08 05:21:26.000 8 7853.01 992.15 53960.77 88888.00 2019-01-08 05:21:27.000 8 7853.02 992.26 53960.66 88888.00 2019-01-08 05:21:28.000 8 7853.02 992.33 53960.55 88888.00 2019-01-08 05:21:29.000 8 7853.04 992.41 53960.46 88888.00 2019-01-08 05:21:30.000 8 7853.10 992.50 53960.39 88888.00 2019-01-08 05:21:31.000 8 7853.20 992.57 53960.33 88888.00 2019-01-08 05:21:32.000 8 7853.31 992.63 53960.29 88888.00 2019-01-08 05:21:33.000 8 7853.44 992.68 53960.29 88888.00 2019-01-08 05:21:34.000 8 7853.60 992.69 53960.31 88888.00 2019-01-08 05:21:35.000 8 7853.78 992.68 53960.34 88888.00 2019-01-08 05:21:36.000 8 7853.98 992.69 53960.39 88888.00 2019-01-08 05:21:37.000 8 7854.22 992.71 53960.46 88888.00 2019-01-08 05:21:38.000 8 7854.49 992.72 53960.53 88888.00 2019-01-08 05:21:39.000 8 7854.77 992.69 53960.60 88888.00 2019-01-08 05:21:40.000 8 7855.05 992.66 53960.68 88888.00 2019-01-08 05:21:41.000 8 7855.34 992.67 53960.77 88888.00 2019-01-08 05:21:42.000 8 7855.65 992.68 53960.86 88888.00 2019-01-08 05:21:43.000 8 7855.96 992.70 53960.96 88888.00 2019-01-08 05:21:44.000 8 7856.26 992.75 53961.05 88888.00 2019-01-08 05:21:45.000 8 7856.54 992.79 53961.10 88888.00 2019-01-08 05:21:46.000 8 7856.82 992.83 53961.13 88888.00 2019-01-08 05:21:47.000 8 7857.11 992.90 53961.18 88888.00 2019-01-08 05:21:48.000 8 7857.39 992.98 53961.25 88888.00 2019-01-08 05:21:49.000 8 7857.67 993.06 53961.31 88888.00 2019-01-08 05:21:50.000 8 7857.96 993.15 53961.36 88888.00 2019-01-08 05:21:51.000 8 7858.24 993.22 53961.40 88888.00 2019-01-08 05:21:52.000 8 7858.50 993.28 53961.45 88888.00 2019-01-08 05:21:53.000 8 7858.75 993.35 53961.49 88888.00 2019-01-08 05:21:54.000 8 7858.99 993.44 53961.52 88888.00 2019-01-08 05:21:55.000 8 7859.23 993.52 53961.54 88888.00 2019-01-08 05:21:56.000 8 7859.46 993.57 53961.54 88888.00 2019-01-08 05:21:57.000 8 7859.66 993.63 53961.54 88888.00 2019-01-08 05:21:58.000 8 7859.83 993.72 53961.52 88888.00 2019-01-08 05:21:59.000 8 7860.00 993.80 53961.50 88888.00 2019-01-08 05:22:00.000 8 7860.15 993.84 53961.48 88888.00 2019-01-08 05:22:01.000 8 7860.26 993.87 53961.44 88888.00 2019-01-08 05:22:02.000 8 7860.36 993.91 53961.38 88888.00 2019-01-08 05:22:03.000 8 7860.45 993.95 53961.32 88888.00 2019-01-08 05:22:04.000 8 7860.51 993.98 53961.26 88888.00 2019-01-08 05:22:05.000 8 7860.55 994.00 53961.17 88888.00 2019-01-08 05:22:06.000 8 7860.56 993.99 53961.06 88888.00 2019-01-08 05:22:07.000 8 7860.53 993.95 53960.95 88888.00 2019-01-08 05:22:08.000 8 7860.47 993.94 53960.84 88888.00 2019-01-08 05:22:09.000 8 7860.40 993.90 53960.73 88888.00 2019-01-08 05:22:10.000 8 7860.33 993.81 53960.61 88888.00 2019-01-08 05:22:11.000 8 7860.23 993.72 53960.49 88888.00 2019-01-08 05:22:12.000 8 7860.11 993.62 53960.36 88888.00 2019-01-08 05:22:13.000 8 7859.99 993.51 53960.24 88888.00 2019-01-08 05:22:14.000 8 7859.89 993.40 53960.14 88888.00 2019-01-08 05:22:15.000 8 7859.82 993.26 53960.05 88888.00 2019-01-08 05:22:16.000 8 7859.76 993.10 53959.99 88888.00 2019-01-08 05:22:17.000 8 7859.71 992.94 53959.95 88888.00 2019-01-08 05:22:18.000 8 7859.66 992.77 53959.93 88888.00 2019-01-08 05:22:19.000 8 7859.63 992.60 53959.92 88888.00 2019-01-08 05:22:20.000 8 7859.61 992.43 53959.94 88888.00 2019-01-08 05:22:21.000 8 7859.61 992.28 53959.94 88888.00 2019-01-08 05:22:22.000 8 7859.62 992.13 53959.94 88888.00 2019-01-08 05:22:23.000 8 7859.62 991.99 53959.94 88888.00 2019-01-08 05:22:24.000 8 7859.63 991.83 53959.94 88888.00 2019-01-08 05:22:25.000 8 7859.62 991.68 53959.93 88888.00 2019-01-08 05:22:26.000 8 7859.62 991.55 53959.94 88888.00 2019-01-08 05:22:27.000 8 7859.61 991.43 53959.94 88888.00 2019-01-08 05:22:28.000 8 7859.61 991.30 53959.95 88888.00 2019-01-08 05:22:29.000 8 7859.62 991.17 53959.95 88888.00 2019-01-08 05:22:30.000 8 7859.62 991.06 53959.96 88888.00 2019-01-08 05:22:31.000 8 7859.60 990.97 53959.97 88888.00 2019-01-08 05:22:32.000 8 7859.60 990.87 53959.99 88888.00 2019-01-08 05:22:33.000 8 7859.62 990.78 53960.00 88888.00 2019-01-08 05:22:34.000 8 7859.65 990.71 53960.00 88888.00 2019-01-08 05:22:35.000 8 7859.66 990.60 53960.03 88888.00 2019-01-08 05:22:36.000 8 7859.68 990.45 53960.08 88888.00 2019-01-08 05:22:37.000 8 7859.69 990.29 53960.13 88888.00 2019-01-08 05:22:38.000 8 7859.69 990.14 53960.18 88888.00 2019-01-08 05:22:39.000 8 7859.69 989.96 53960.25 88888.00 2019-01-08 05:22:40.000 8 7859.69 989.73 53960.29 88888.00 2019-01-08 05:22:41.000 8 7859.68 989.49 53960.31 88888.00 2019-01-08 05:22:42.000 8 7859.65 989.24 53960.33 88888.00 2019-01-08 05:22:43.000 8 7859.60 988.99 53960.35 88888.00 2019-01-08 05:22:44.000 8 7859.55 988.72 53960.36 88888.00 2019-01-08 05:22:45.000 8 7859.46 988.45 53960.36 88888.00 2019-01-08 05:22:46.000 8 7859.35 988.18 53960.34 88888.00 2019-01-08 05:22:47.000 8 7859.26 987.92 53960.29 88888.00 2019-01-08 05:22:48.000 8 7859.14 987.67 53960.23 88888.00 2019-01-08 05:22:49.000 8 7859.00 987.42 53960.18 88888.00 2019-01-08 05:22:50.000 8 7858.84 987.20 53960.12 88888.00 2019-01-08 05:22:51.000 8 7858.69 986.97 53960.07 88888.00 2019-01-08 05:22:52.000 8 7858.54 986.71 53960.03 88888.00 2019-01-08 05:22:53.000 8 7858.38 986.44 53959.98 88888.00 2019-01-08 05:22:54.000 8 7858.25 986.19 53959.93 88888.00 2019-01-08 05:22:55.000 8 7858.12 985.95 53959.91 88888.00 2019-01-08 05:22:56.000 8 7858.02 985.69 53959.90 88888.00 2019-01-08 05:22:57.000 8 7857.92 985.43 53959.89 88888.00 2019-01-08 05:22:58.000 8 7857.82 985.21 53959.88 88888.00 2019-01-08 05:22:59.000 8 7857.75 985.00 53959.86 88888.00 2019-01-08 05:23:00.000 8 7857.70 984.78 53959.82 88888.00 2019-01-08 05:23:01.000 8 7857.64 984.57 53959.79 88888.00 2019-01-08 05:23:02.000 8 7857.57 984.37 53959.75 88888.00 2019-01-08 05:23:03.000 8 7857.54 984.19 53959.70 88888.00 2019-01-08 05:23:04.000 8 7857.50 984.01 53959.66 88888.00 2019-01-08 05:23:05.000 8 7857.47 983.86 53959.62 88888.00 2019-01-08 05:23:06.000 8 7857.47 983.70 53959.57 88888.00 2019-01-08 05:23:07.000 8 7857.45 983.55 53959.52 88888.00 2019-01-08 05:23:08.000 8 7857.43 983.44 53959.47 88888.00 2019-01-08 05:23:09.000 8 7857.45 983.33 53959.43 88888.00 2019-01-08 05:23:10.000 8 7857.48 983.20 53959.39 88888.00 2019-01-08 05:23:11.000 8 7857.51 983.07 53959.36 88888.00 2019-01-08 05:23:12.000 8 7857.57 982.92 53959.34 88888.00 2019-01-08 05:23:13.000 8 7857.62 982.77 53959.32 88888.00 2019-01-08 05:23:14.000 8 7857.70 982.63 53959.32 88888.00 2019-01-08 05:23:15.000 8 7857.79 982.49 53959.34 88888.00 2019-01-08 05:23:16.000 8 7857.87 982.32 53959.33 88888.00 2019-01-08 05:23:17.000 8 7857.96 982.16 53959.32 88888.00 2019-01-08 05:23:18.000 8 7858.07 982.01 53959.32 88888.00 2019-01-08 05:23:19.000 8 7858.19 981.84 53959.34 88888.00 2019-01-08 05:23:20.000 8 7858.30 981.66 53959.35 88888.00 2019-01-08 05:23:21.000 8 7858.43 981.50 53959.37 88888.00 2019-01-08 05:23:22.000 8 7858.57 981.35 53959.39 88888.00 2019-01-08 05:23:23.000 8 7858.73 981.20 53959.41 88888.00 2019-01-08 05:23:24.000 8 7858.91 981.05 53959.44 88888.00 2019-01-08 05:23:25.000 8 7859.08 980.88 53959.47 88888.00 2019-01-08 05:23:26.000 8 7859.23 980.71 53959.49 88888.00 2019-01-08 05:23:27.000 8 7859.36 980.54 53959.50 88888.00 2019-01-08 05:23:28.000 8 7859.51 980.39 53959.54 88888.00 2019-01-08 05:23:29.000 8 7859.66 980.23 53959.57 88888.00 2019-01-08 05:23:30.000 8 7859.83 980.07 53959.59 88888.00 2019-01-08 05:23:31.000 8 7859.98 979.91 53959.61 88888.00 2019-01-08 05:23:32.000 8 7860.11 979.75 53959.62 88888.00 2019-01-08 05:23:33.000 8 7860.24 979.60 53959.63 88888.00 2019-01-08 05:23:34.000 8 7860.37 979.48 53959.67 88888.00 2019-01-08 05:23:35.000 8 7860.50 979.33 53959.71 88888.00 2019-01-08 05:23:36.000 8 7860.66 979.12 53959.76 88888.00 2019-01-08 05:23:37.000 8 7860.84 978.91 53959.84 88888.00 2019-01-08 05:23:38.000 8 7861.04 978.71 53959.93 88888.00 2019-01-08 05:23:39.000 8 7861.26 978.51 53960.03 88888.00 2019-01-08 05:23:40.000 8 7861.48 978.32 53960.11 88888.00 2019-01-08 05:23:41.000 8 7861.70 978.14 53960.20 88888.00 2019-01-08 05:23:42.000 8 7861.94 977.97 53960.30 88888.00 2019-01-08 05:23:43.000 8 7862.21 977.77 53960.43 88888.00 2019-01-08 05:23:44.000 8 7862.49 977.53 53960.56 88888.00 2019-01-08 05:23:45.000 8 7862.79 977.27 53960.73 88888.00 2019-01-08 05:23:46.000 8 7863.09 976.99 53960.90 88888.00 2019-01-08 05:23:47.000 8 7863.42 976.71 53961.09 88888.00 2019-01-08 05:23:48.000 8 7863.78 976.45 53961.29 88888.00 2019-01-08 05:23:49.000 8 7864.16 976.19 53961.48 88888.00 2019-01-08 05:23:50.000 8 7864.57 975.94 53961.68 88888.00 2019-01-08 05:23:51.000 8 7864.98 975.67 53961.87 88888.00 2019-01-08 05:23:52.000 8 7865.38 975.40 53962.07 88888.00 2019-01-08 05:23:53.000 8 7865.77 975.14 53962.27 88888.00 2019-01-08 05:23:54.000 8 7866.20 974.89 53962.48 88888.00 2019-01-08 05:23:55.000 8 7866.66 974.63 53962.70 88888.00 2019-01-08 05:23:56.000 8 7867.11 974.36 53962.92 88888.00 2019-01-08 05:23:57.000 8 7867.54 974.12 53963.15 88888.00 2019-01-08 05:23:58.000 8 7867.96 973.89 53963.35 88888.00 2019-01-08 05:23:59.000 8 7868.35 973.68 53963.51 88888.00 2019-01-08 05:24:00.000 8 7868.75 973.50 53963.66 88888.00 2019-01-08 05:24:01.000 8 7869.11 973.32 53963.78 88888.00 2019-01-08 05:24:02.000 8 7869.44 973.13 53963.89 88888.00 2019-01-08 05:24:03.000 8 7869.77 972.99 53964.01 88888.00 2019-01-08 05:24:04.000 8 7870.10 972.87 53964.13 88888.00 2019-01-08 05:24:05.000 8 7870.41 972.78 53964.24 88888.00 2019-01-08 05:24:06.000 8 7870.71 972.69 53964.34 88888.00 2019-01-08 05:24:07.000 8 7871.01 972.60 53964.44 88888.00 2019-01-08 05:24:08.000 8 7871.33 972.53 53964.54 88888.00 2019-01-08 05:24:09.000 8 7871.62 972.50 53964.64 88888.00 2019-01-08 05:24:10.000 8 7871.90 972.48 53964.74 88888.00 2019-01-08 05:24:11.000 8 7872.21 972.49 53964.85 88888.00 2019-01-08 05:24:12.000 8 7872.52 972.50 53964.94 88888.00 2019-01-08 05:24:13.000 8 7872.79 972.50 53965.01 88888.00 2019-01-08 05:24:14.000 8 7873.06 972.52 53965.10 88888.00 2019-01-08 05:24:15.000 8 7873.33 972.56 53965.19 88888.00 2019-01-08 05:24:16.000 8 7873.62 972.60 53965.26 88888.00 2019-01-08 05:24:17.000 8 7873.90 972.61 53965.32 88888.00 2019-01-08 05:24:18.000 8 7874.16 972.62 53965.39 88888.00 2019-01-08 05:24:19.000 8 7874.41 972.64 53965.46 88888.00 2019-01-08 05:24:20.000 8 7874.67 972.68 53965.52 88888.00 2019-01-08 05:24:21.000 8 7874.90 972.73 53965.57 88888.00 2019-01-08 05:24:22.000 8 7875.13 972.78 53965.61 88888.00 2019-01-08 05:24:23.000 8 7875.36 972.83 53965.65 88888.00 2019-01-08 05:24:24.000 8 7875.59 972.89 53965.69 88888.00 2019-01-08 05:24:25.000 8 7875.82 972.94 53965.71 88888.00 2019-01-08 05:24:26.000 8 7876.00 973.01 53965.71 88888.00 2019-01-08 05:24:27.000 8 7876.15 973.09 53965.68 88888.00 2019-01-08 05:24:28.000 8 7876.30 973.17 53965.63 88888.00 2019-01-08 05:24:29.000 8 7876.46 973.27 53965.59 88888.00 2019-01-08 05:24:30.000 8 7876.58 973.38 53965.53 88888.00 2019-01-08 05:24:31.000 8 7876.67 973.51 53965.42 88888.00 2019-01-08 05:24:32.000 8 7876.73 973.64 53965.30 88888.00 2019-01-08 05:24:33.000 8 7876.78 973.79 53965.17 88888.00 2019-01-08 05:24:34.000 8 7876.82 973.97 53965.04 88888.00 2019-01-08 05:24:35.000 8 7876.84 974.16 53964.90 88888.00 2019-01-08 05:24:36.000 8 7876.84 974.36 53964.74 88888.00 2019-01-08 05:24:37.000 8 7876.81 974.56 53964.57 88888.00 2019-01-08 05:24:38.000 8 7876.78 974.79 53964.39 88888.00 2019-01-08 05:24:39.000 8 7876.74 975.02 53964.22 88888.00 2019-01-08 05:24:40.000 8 7876.70 975.25 53964.05 88888.00 2019-01-08 05:24:41.000 8 7876.65 975.46 53963.88 88888.00 2019-01-08 05:24:42.000 8 7876.60 975.64 53963.71 88888.00 2019-01-08 05:24:43.000 8 7876.55 975.83 53963.55 88888.00 2019-01-08 05:24:44.000 8 7876.51 976.05 53963.37 88888.00 2019-01-08 05:24:45.000 8 7876.46 976.29 53963.20 88888.00 2019-01-08 05:24:46.000 8 7876.43 976.53 53963.05 88888.00 2019-01-08 05:24:47.000 8 7876.42 976.75 53962.89 88888.00 2019-01-08 05:24:48.000 8 7876.42 976.94 53962.76 88888.00 2019-01-08 05:24:49.000 8 7876.41 977.14 53962.64 88888.00 2019-01-08 05:24:50.000 8 7876.42 977.34 53962.52 88888.00 2019-01-08 05:24:51.000 8 7876.44 977.51 53962.39 88888.00 2019-01-08 05:24:52.000 8 7876.47 977.66 53962.27 88888.00 2019-01-08 05:24:53.000 8 7876.51 977.81 53962.15 88888.00 2019-01-08 05:24:54.000 8 7876.54 977.96 53962.07 88888.00 2019-01-08 05:24:55.000 8 7876.60 978.06 53962.02 88888.00 2019-01-08 05:24:56.000 8 7876.69 978.15 53961.97 88888.00 2019-01-08 05:24:57.000 8 7876.81 978.23 53961.91 88888.00 2019-01-08 05:24:58.000 8 7876.93 978.31 53961.87 88888.00 2019-01-08 05:24:59.000 8 7877.07 978.34 53961.85 88888.00 2019-01-08 05:25:00.000 8 7877.19 978.32 53961.83 88888.00 2019-01-08 05:25:01.000 8 7877.31 978.27 53961.81 88888.00 2019-01-08 05:25:02.000 8 7877.45 978.22 53961.80 88888.00 2019-01-08 05:25:03.000 8 7877.60 978.16 53961.80 88888.00 2019-01-08 05:25:04.000 8 7877.75 978.06 53961.82 88888.00 2019-01-08 05:25:05.000 8 7877.89 977.93 53961.82 88888.00 2019-01-08 05:25:06.000 8 7878.05 977.82 53961.83 88888.00 2019-01-08 05:25:07.000 8 7878.23 977.73 53961.85 88888.00 2019-01-08 05:25:08.000 8 7878.40 977.63 53961.87 88888.00 2019-01-08 05:25:09.000 8 7878.59 977.54 53961.89 88888.00 2019-01-08 05:25:10.000 8 7878.80 977.44 53961.92 88888.00 2019-01-08 05:25:11.000 8 7879.03 977.32 53961.98 88888.00 2019-01-08 05:25:12.000 8 7879.25 977.19 53962.05 88888.00 2019-01-08 05:25:13.000 8 7879.47 977.11 53962.08 88888.00 2019-01-08 05:25:14.000 8 7879.71 977.03 53962.11 88888.00 2019-01-08 05:25:15.000 8 7879.97 976.96 53962.18 88888.00 2019-01-08 05:25:16.000 8 7880.23 976.91 53962.24 88888.00 2019-01-08 05:25:17.000 8 7880.51 976.86 53962.30 88888.00 2019-01-08 05:25:18.000 8 7880.83 976.81 53962.39 88888.00 2019-01-08 05:25:19.000 8 7881.18 976.78 53962.51 88888.00 2019-01-08 05:25:20.000 8 7881.55 976.73 53962.66 88888.00 2019-01-08 05:25:21.000 8 7881.93 976.67 53962.82 88888.00 2019-01-08 05:25:22.000 8 7882.33 976.60 53962.97 88888.00 2019-01-08 05:25:23.000 8 7882.74 976.53 53963.14 88888.00 2019-01-08 05:25:24.000 8 7883.15 976.44 53963.32 88888.00 2019-01-08 05:25:25.000 8 7883.60 976.35 53963.48 88888.00 2019-01-08 05:25:26.000 8 7884.08 976.28 53963.65 88888.00 2019-01-08 05:25:27.000 8 7884.57 976.19 53963.84 88888.00 2019-01-08 05:25:28.000 8 7885.07 976.08 53964.05 88888.00 2019-01-08 05:25:29.000 8 7885.58 975.96 53964.28 88888.00 2019-01-08 05:25:30.000 8 7886.07 975.86 53964.48 88888.00 2019-01-08 05:25:31.000 8 7886.53 975.79 53964.62 88888.00 2019-01-08 05:25:32.000 8 7886.99 975.69 53964.76 88888.00 2019-01-08 05:25:33.000 8 7887.44 975.58 53964.89 88888.00 2019-01-08 05:25:34.000 8 7887.86 975.46 53965.00 88888.00 2019-01-08 05:25:35.000 8 7888.28 975.36 53965.10 88888.00 2019-01-08 05:25:36.000 8 7888.69 975.27 53965.18 88888.00 2019-01-08 05:25:37.000 8 7889.05 975.19 53965.22 88888.00 2019-01-08 05:25:38.000 8 7889.39 975.11 53965.26 88888.00 2019-01-08 05:25:39.000 8 7889.72 975.04 53965.27 88888.00 2019-01-08 05:25:40.000 8 7890.04 974.96 53965.28 88888.00 2019-01-08 05:25:41.000 8 7890.33 974.88 53965.29 88888.00 2019-01-08 05:25:42.000 8 7890.60 974.80 53965.28 88888.00 2019-01-08 05:25:43.000 8 7890.87 974.72 53965.27 88888.00 2019-01-08 05:25:44.000 8 7891.12 974.64 53965.23 88888.00 2019-01-08 05:25:45.000 8 7891.34 974.56 53965.16 88888.00 2019-01-08 05:25:46.000 8 7891.54 974.46 53965.09 88888.00 2019-01-08 05:25:47.000 8 7891.71 974.36 53965.02 88888.00 2019-01-08 05:25:48.000 8 7891.84 974.26 53964.93 88888.00 2019-01-08 05:25:49.000 8 7891.98 974.13 53964.87 88888.00 2019-01-08 05:25:50.000 8 7892.14 974.02 53964.81 88888.00 2019-01-08 05:25:51.000 8 7892.32 973.91 53964.76 88888.00 2019-01-08 05:25:52.000 8 7892.48 973.80 53964.73 88888.00 2019-01-08 05:25:53.000 8 7892.61 973.70 53964.66 88888.00 2019-01-08 05:25:54.000 8 7892.71 973.60 53964.57 88888.00 2019-01-08 05:25:55.000 8 7892.79 973.51 53964.46 88888.00 2019-01-08 05:25:56.000 8 7892.87 973.44 53964.33 88888.00 2019-01-08 05:25:57.000 8 7892.95 973.37 53964.22 88888.00 2019-01-08 05:25:58.000 8 7893.03 973.29 53964.16 88888.00 2019-01-08 05:25:59.000 8 7893.12 973.17 53964.09 88888.00 2019-01-08 05:26:00.000 8 7893.20 973.03 53964.03 88888.00 2019-01-08 05:26:01.000 8 7893.30 972.88 53963.99 88888.00 2019-01-08 05:26:02.000 8 7893.40 972.73 53963.96 88888.00 2019-01-08 05:26:03.000 8 7893.48 972.58 53963.92 88888.00 2019-01-08 05:26:04.000 8 7893.55 972.44 53963.86 88888.00 2019-01-08 05:26:05.000 8 7893.63 972.28 53963.79 88888.00 2019-01-08 05:26:06.000 8 7893.71 972.11 53963.76 88888.00 2019-01-08 05:26:07.000 8 7893.78 971.94 53963.73 88888.00 2019-01-08 05:26:08.000 8 7893.87 971.76 53963.70 88888.00 2019-01-08 05:26:09.000 8 7893.96 971.59 53963.67 88888.00 2019-01-08 05:26:10.000 8 7894.06 971.45 53963.63 88888.00 2019-01-08 05:26:11.000 8 7894.15 971.31 53963.58 88888.00 2019-01-08 05:26:12.000 8 7894.21 971.16 53963.52 88888.00 2019-01-08 05:26:13.000 8 7894.25 971.02 53963.45 88888.00 2019-01-08 05:26:14.000 8 7894.29 970.89 53963.38 88888.00 2019-01-08 05:26:15.000 8 7894.34 970.78 53963.29 88888.00 2019-01-08 05:26:16.000 8 7894.37 970.65 53963.22 88888.00 2019-01-08 05:26:17.000 8 7894.40 970.53 53963.15 88888.00 2019-01-08 05:26:18.000 8 7894.43 970.40 53963.09 88888.00 2019-01-08 05:26:19.000 8 7894.44 970.24 53963.00 88888.00 2019-01-08 05:26:20.000 8 7894.43 970.06 53962.91 88888.00 2019-01-08 05:26:21.000 8 7894.41 969.87 53962.84 88888.00 2019-01-08 05:26:22.000 8 7894.42 969.68 53962.77 88888.00 2019-01-08 05:26:23.000 8 7894.47 969.49 53962.71 88888.00 2019-01-08 05:26:24.000 8 7894.50 969.29 53962.68 88888.00 2019-01-08 05:26:25.000 8 7894.54 969.10 53962.63 88888.00 2019-01-08 05:26:26.000 8 7894.57 968.93 53962.56 88888.00 2019-01-08 05:26:27.000 8 7894.60 968.77 53962.50 88888.00 2019-01-08 05:26:28.000 8 7894.63 968.60 53962.43 88888.00 2019-01-08 05:26:29.000 8 7894.66 968.43 53962.38 88888.00 2019-01-08 05:26:30.000 8 7894.69 968.23 53962.33 88888.00 2019-01-08 05:26:31.000 8 7894.73 968.03 53962.30 88888.00 2019-01-08 05:26:32.000 8 7894.76 967.82 53962.27 88888.00 2019-01-08 05:26:33.000 8 7894.78 967.58 53962.26 88888.00 2019-01-08 05:26:34.000 8 7894.82 967.31 53962.25 88888.00 2019-01-08 05:26:35.000 8 7894.87 967.06 53962.23 88888.00 2019-01-08 05:26:36.000 8 7894.94 966.81 53962.21 88888.00 2019-01-08 05:26:37.000 8 7895.02 966.56 53962.21 88888.00 2019-01-08 05:26:38.000 8 7895.11 966.29 53962.24 88888.00 2019-01-08 05:26:39.000 8 7895.17 965.99 53962.26 88888.00 2019-01-08 05:26:40.000 8 7895.24 965.70 53962.28 88888.00 2019-01-08 05:26:41.000 8 7895.35 965.43 53962.30 88888.00 2019-01-08 05:26:42.000 8 7895.45 965.16 53962.33 88888.00 2019-01-08 05:26:43.000 8 7895.54 964.91 53962.36 88888.00 2019-01-08 05:26:44.000 8 7895.64 964.71 53962.38 88888.00 2019-01-08 05:26:45.000 8 7895.71 964.54 53962.40 88888.00 2019-01-08 05:26:46.000 8 7895.78 964.37 53962.41 88888.00 2019-01-08 05:26:47.000 8 7895.87 964.22 53962.41 88888.00 2019-01-08 05:26:48.000 8 7895.93 964.09 53962.40 88888.00 2019-01-08 05:26:49.000 8 7895.97 963.96 53962.39 88888.00 2019-01-08 05:26:50.000 8 7896.02 963.84 53962.40 88888.00 2019-01-08 05:26:51.000 8 7896.06 963.72 53962.41 88888.00 2019-01-08 05:26:52.000 8 7896.12 963.64 53962.43 88888.00 2019-01-08 05:26:53.000 8 7896.20 963.58 53962.45 88888.00 2019-01-08 05:26:54.000 8 7896.30 963.53 53962.48 88888.00 2019-01-08 05:26:55.000 8 7896.38 963.47 53962.50 88888.00 2019-01-08 05:26:56.000 8 7896.45 963.42 53962.53 88888.00 2019-01-08 05:26:57.000 8 7896.55 963.38 53962.57 88888.00 2019-01-08 05:26:58.000 8 7896.67 963.34 53962.63 88888.00 2019-01-08 05:26:59.000 8 7896.80 963.31 53962.69 88888.00 2019-01-08 05:27:00.000 8 7896.93 963.27 53962.77 88888.00 2019-01-08 05:27:01.000 8 7897.05 963.22 53962.84 88888.00 2019-01-08 05:27:02.000 8 7897.15 963.17 53962.88 88888.00 2019-01-08 05:27:03.000 8 7897.23 963.16 53962.93 88888.00 2019-01-08 05:27:04.000 8 7897.29 963.20 53962.97 88888.00 2019-01-08 05:27:05.000 8 7897.36 963.24 53962.99 88888.00 2019-01-08 05:27:06.000 8 7897.42 963.26 53962.98 88888.00 2019-01-08 05:27:07.000 8 7897.44 963.28 53962.98 88888.00 2019-01-08 05:27:08.000 8 7897.43 963.34 53962.97 88888.00 2019-01-08 05:27:09.000 8 7897.40 963.41 53962.94 88888.00 2019-01-08 05:27:10.000 8 7897.40 963.48 53962.89 88888.00 2019-01-08 05:27:11.000 8 7897.40 963.59 53962.82 88888.00 2019-01-08 05:27:12.000 8 7897.36 963.70 53962.77 88888.00 2019-01-08 05:27:13.000 8 7897.31 963.80 53962.71 88888.00 2019-01-08 05:27:14.000 8 7897.25 963.86 53962.64 88888.00 2019-01-08 05:27:15.000 8 7897.14 963.92 53962.54 88888.00 2019-01-08 05:27:16.000 8 7897.02 963.96 53962.41 88888.00 2019-01-08 05:27:17.000 8 7896.91 963.96 53962.28 88888.00 2019-01-08 05:27:18.000 8 7896.81 963.95 53962.18 88888.00 2019-01-08 05:27:19.000 8 7896.70 963.92 53962.09 88888.00 2019-01-08 05:27:20.000 8 7896.57 963.87 53961.98 88888.00 2019-01-08 05:27:21.000 8 7896.43 963.86 53961.86 88888.00 2019-01-08 05:27:22.000 8 7896.30 963.88 53961.77 88888.00 2019-01-08 05:27:23.000 8 7896.17 963.87 53961.69 88888.00 2019-01-08 05:27:24.000 8 7896.08 963.85 53961.62 88888.00 2019-01-08 05:27:25.000 8 7896.00 963.84 53961.55 88888.00 2019-01-08 05:27:26.000 8 7895.94 963.85 53961.50 88888.00 2019-01-08 05:27:27.000 8 7895.87 963.88 53961.46 88888.00 2019-01-08 05:27:28.000 8 7895.79 963.93 53961.41 88888.00 2019-01-08 05:27:29.000 8 7895.70 963.96 53961.34 88888.00 2019-01-08 05:27:30.000 8 7895.60 964.01 53961.25 88888.00 2019-01-08 05:27:31.000 8 7895.50 964.06 53961.15 88888.00 2019-01-08 05:27:32.000 8 7895.39 964.09 53961.07 88888.00 2019-01-08 05:27:33.000 8 7895.29 964.10 53961.00 88888.00 2019-01-08 05:27:34.000 8 7895.19 964.10 53960.94 88888.00 2019-01-08 05:27:35.000 8 7895.10 964.07 53960.90 88888.00 2019-01-08 05:27:36.000 8 7894.99 964.02 53960.85 88888.00 2019-01-08 05:27:37.000 8 7894.88 963.97 53960.80 88888.00 2019-01-08 05:27:38.000 8 7894.78 963.93 53960.75 88888.00 2019-01-08 05:27:39.000 8 7894.68 963.88 53960.70 88888.00 2019-01-08 05:27:40.000 8 7894.60 963.82 53960.64 88888.00 2019-01-08 05:27:41.000 8 7894.54 963.75 53960.61 88888.00 2019-01-08 05:27:42.000 8 7894.49 963.65 53960.60 88888.00 2019-01-08 05:27:43.000 8 7894.45 963.56 53960.59 88888.00 2019-01-08 05:27:44.000 8 7894.41 963.50 53960.57 88888.00 2019-01-08 05:27:45.000 8 7894.39 963.42 53960.56 88888.00 2019-01-08 05:27:46.000 8 7894.40 963.32 53960.56 88888.00 2019-01-08 05:27:47.000 8 7894.42 963.22 53960.59 88888.00 2019-01-08 05:27:48.000 8 7894.48 963.14 53960.64 88888.00 2019-01-08 05:27:49.000 8 7894.58 963.05 53960.72 88888.00 2019-01-08 05:27:50.000 8 7894.72 962.93 53960.84 88888.00 2019-01-08 05:27:51.000 8 7894.86 962.80 53960.93 88888.00 2019-01-08 05:27:52.000 8 7895.00 962.67 53961.03 88888.00 2019-01-08 05:27:53.000 8 7895.17 962.55 53961.16 88888.00 2019-01-08 05:27:54.000 8 7895.37 962.41 53961.31 88888.00 2019-01-08 05:27:55.000 8 7895.60 962.27 53961.46 88888.00 2019-01-08 05:27:56.000 8 7895.80 962.13 53961.60 88888.00 2019-01-08 05:27:57.000 8 7895.99 962.00 53961.71 88888.00 2019-01-08 05:27:58.000 8 7896.16 961.88 53961.80 88888.00 2019-01-08 05:27:59.000 8 7896.30 961.77 53961.87 88888.00 2019-01-08 05:28:00.000 8 7896.44 961.66 53961.94 88888.00 2019-01-08 05:28:01.000 8 7896.59 961.54 53962.00 88888.00 2019-01-08 05:28:02.000 8 7896.72 961.42 53962.07 88888.00 2019-01-08 05:28:03.000 8 7896.84 961.28 53962.13 88888.00 2019-01-08 05:28:04.000 8 7896.93 961.14 53962.18 88888.00 2019-01-08 05:28:05.000 8 7897.01 961.01 53962.22 88888.00 2019-01-08 05:28:06.000 8 7897.10 960.87 53962.26 88888.00 2019-01-08 05:28:07.000 8 7897.19 960.74 53962.32 88888.00 2019-01-08 05:28:08.000 8 7897.29 960.60 53962.39 88888.00 2019-01-08 05:28:09.000 8 7897.37 960.46 53962.45 88888.00 2019-01-08 05:28:10.000 8 7897.43 960.33 53962.50 88888.00 2019-01-08 05:28:11.000 8 7897.50 960.18 53962.52 88888.00 2019-01-08 05:28:12.000 8 7897.53 960.01 53962.50 88888.00 2019-01-08 05:28:13.000 8 7897.53 959.85 53962.48 88888.00 2019-01-08 05:28:14.000 8 7897.51 959.69 53962.46 88888.00 2019-01-08 05:28:15.000 8 7897.49 959.53 53962.41 88888.00 2019-01-08 05:28:16.000 8 7897.47 959.36 53962.38 88888.00 2019-01-08 05:28:17.000 8 7897.46 959.20 53962.35 88888.00 2019-01-08 05:28:18.000 8 7897.44 959.04 53962.32 88888.00 2019-01-08 05:28:19.000 8 7897.40 958.90 53962.27 88888.00 2019-01-08 05:28:20.000 8 7897.36 958.77 53962.21 88888.00 2019-01-08 05:28:21.000 8 7897.30 958.66 53962.13 88888.00 2019-01-08 05:28:22.000 8 7897.23 958.55 53962.04 88888.00 2019-01-08 05:28:23.000 8 7897.16 958.44 53961.97 88888.00 2019-01-08 05:28:24.000 8 7897.09 958.33 53961.91 88888.00 2019-01-08 05:28:25.000 8 7897.04 958.23 53961.86 88888.00 2019-01-08 05:28:26.000 8 7897.02 958.18 53961.83 88888.00 2019-01-08 05:28:27.000 8 7897.02 958.16 53961.80 88888.00 2019-01-08 05:28:28.000 8 7897.01 958.15 53961.77 88888.00 2019-01-08 05:28:29.000 8 7896.98 958.14 53961.73 88888.00 2019-01-08 05:28:30.000 8 7896.94 958.11 53961.72 88888.00 2019-01-08 05:28:31.000 8 7896.94 958.08 53961.70 88888.00 2019-01-08 05:28:32.000 8 7896.96 958.08 53961.67 88888.00 2019-01-08 05:28:33.000 8 7896.95 958.08 53961.62 88888.00 2019-01-08 05:28:34.000 8 7896.89 958.07 53961.57 88888.00 2019-01-08 05:28:35.000 8 7896.84 958.06 53961.52 88888.00 2019-01-08 05:28:36.000 8 7896.79 958.07 53961.45 88888.00 2019-01-08 05:28:37.000 8 7896.74 958.06 53961.38 88888.00 2019-01-08 05:28:38.000 8 7896.65 958.00 53961.32 88888.00 2019-01-08 05:28:39.000 8 7896.54 957.91 53961.25 88888.00 2019-01-08 05:28:40.000 8 7896.44 957.80 53961.19 88888.00 2019-01-08 05:28:41.000 8 7896.35 957.72 53961.13 88888.00 2019-01-08 05:28:42.000 8 7896.28 957.66 53961.07 88888.00 2019-01-08 05:28:43.000 8 7896.20 957.58 53961.02 88888.00 2019-01-08 05:28:44.000 8 7896.11 957.51 53960.98 88888.00 2019-01-08 05:28:45.000 8 7896.03 957.46 53960.93 88888.00 2019-01-08 05:28:46.000 8 7895.98 957.43 53960.88 88888.00 2019-01-08 05:28:47.000 8 7895.96 957.41 53960.85 88888.00 2019-01-08 05:28:48.000 8 7895.93 957.40 53960.80 88888.00 2019-01-08 05:28:49.000 8 7895.89 957.40 53960.77 88888.00 2019-01-08 05:28:50.000 8 7895.86 957.41 53960.75 88888.00 2019-01-08 05:28:51.000 8 7895.83 957.43 53960.72 88888.00 2019-01-08 05:28:52.000 8 7895.83 957.47 53960.69 88888.00 2019-01-08 05:28:53.000 8 7895.86 957.51 53960.67 88888.00 2019-01-08 05:28:54.000 8 7895.90 957.54 53960.65 88888.00 2019-01-08 05:28:55.000 8 7895.90 957.58 53960.65 88888.00 2019-01-08 05:28:56.000 8 7895.91 957.62 53960.65 88888.00 2019-01-08 05:28:57.000 8 7895.94 957.69 53960.62 88888.00 2019-01-08 05:28:58.000 8 7895.97 957.77 53960.59 88888.00 2019-01-08 05:28:59.000 8 7896.01 957.85 53960.55 88888.00 2019-01-08 05:29:00.000 8 7896.05 957.93 53960.54 88888.00 2019-01-08 05:29:01.000 8 7896.10 957.99 53960.52 88888.00 2019-01-08 05:29:02.000 8 7896.17 958.06 53960.53 88888.00 2019-01-08 05:29:03.000 8 7896.28 958.16 53960.55 88888.00 2019-01-08 05:29:04.000 8 7896.38 958.25 53960.54 88888.00 2019-01-08 05:29:05.000 8 7896.46 958.34 53960.51 88888.00 2019-01-08 05:29:06.000 8 7896.53 958.44 53960.50 88888.00 2019-01-08 05:29:07.000 8 7896.64 958.52 53960.52 88888.00 2019-01-08 05:29:08.000 8 7896.79 958.56 53960.57 88888.00 2019-01-08 05:29:09.000 8 7896.94 958.55 53960.62 88888.00 2019-01-08 05:29:10.000 8 7897.11 958.50 53960.69 88888.00 2019-01-08 05:29:11.000 8 7897.28 958.47 53960.75 88888.00 2019-01-08 05:29:12.000 8 7897.45 958.46 53960.79 88888.00 2019-01-08 05:29:13.000 8 7897.62 958.49 53960.82 88888.00 2019-01-08 05:29:14.000 8 7897.78 958.54 53960.85 88888.00 2019-01-08 05:29:15.000 8 7897.92 958.61 53960.84 88888.00 2019-01-08 05:29:16.000 8 7898.03 958.70 53960.80 88888.00 2019-01-08 05:29:17.000 8 7898.14 958.79 53960.78 88888.00 2019-01-08 05:29:18.000 8 7898.24 958.87 53960.77 88888.00 2019-01-08 05:29:19.000 8 7898.32 958.94 53960.72 88888.00 2019-01-08 05:29:20.000 8 7898.38 959.03 53960.68 88888.00 2019-01-08 05:29:21.000 8 7898.44 959.14 53960.63 88888.00 2019-01-08 05:29:22.000 8 7898.50 959.26 53960.59 88888.00 2019-01-08 05:29:23.000 8 7898.55 959.38 53960.55 88888.00 2019-01-08 05:29:24.000 8 7898.64 959.49 53960.52 88888.00 2019-01-08 05:29:25.000 8 7898.76 959.61 53960.53 88888.00 2019-01-08 05:29:26.000 8 7898.91 959.74 53960.59 88888.00 2019-01-08 05:29:27.000 8 7899.11 959.87 53960.67 88888.00 2019-01-08 05:29:28.000 8 7899.35 959.99 53960.76 88888.00 2019-01-08 05:29:29.000 8 7899.64 960.10 53960.90 88888.00 2019-01-08 05:29:30.000 8 7899.98 960.22 53961.07 88888.00 2019-01-08 05:29:31.000 8 7900.33 960.34 53961.25 88888.00 2019-01-08 05:29:32.000 8 7900.69 960.48 53961.44 88888.00 2019-01-08 05:29:33.000 8 7901.08 960.64 53961.62 88888.00 2019-01-08 05:29:34.000 8 7901.46 960.78 53961.79 88888.00 2019-01-08 05:29:35.000 8 7901.83 960.86 53961.98 88888.00 2019-01-08 05:29:36.000 8 7902.19 960.91 53962.16 88888.00 2019-01-08 05:29:37.000 8 7902.54 960.97 53962.33 88888.00 2019-01-08 05:29:38.000 8 7902.91 961.04 53962.50 88888.00 2019-01-08 05:29:39.000 8 7903.26 961.07 53962.65 88888.00 2019-01-08 05:29:40.000 8 7903.58 961.09 53962.77 88888.00 2019-01-08 05:29:41.000 8 7903.85 961.09 53962.91 88888.00 2019-01-08 05:29:42.000 8 7904.08 961.04 53963.04 88888.00 2019-01-08 05:29:43.000 8 7904.30 960.99 53963.13 88888.00 2019-01-08 05:29:44.000 8 7904.54 960.98 53963.23 88888.00 2019-01-08 05:29:45.000 8 7904.77 960.99 53963.30 88888.00 2019-01-08 05:29:46.000 8 7904.92 961.00 53963.34 88888.00 2019-01-08 05:29:47.000 8 7905.04 961.05 53963.37 88888.00 2019-01-08 05:29:48.000 8 7905.16 961.14 53963.41 88888.00 2019-01-08 05:29:49.000 8 7905.28 961.23 53963.46 88888.00 2019-01-08 05:29:50.000 8 7905.38 961.31 53963.48 88888.00 2019-01-08 05:29:51.000 8 7905.43 961.41 53963.48 88888.00 2019-01-08 05:29:52.000 8 7905.42 961.51 53963.46 88888.00 2019-01-08 05:29:53.000 8 7905.41 961.62 53963.44 88888.00 2019-01-08 05:29:54.000 8 7905.41 961.75 53963.40 88888.00 2019-01-08 05:29:55.000 8 7905.39 961.94 53963.35 88888.00 2019-01-08 05:29:56.000 8 7905.34 962.11 53963.31 88888.00 2019-01-08 05:29:57.000 8 7905.29 962.29 53963.29 88888.00 2019-01-08 05:29:58.000 8 7905.25 962.49 53963.29 88888.00 2019-01-08 05:29:59.000 8 7905.22 962.68 53963.29 88888.00 2019-01-08 05:30:00.000 8 7905.19 962.84 53963.30 88888.00 2019-01-08 05:30:01.000 8 7905.18 963.00 53963.34 88888.00 2019-01-08 05:30:02.000 8 7905.19 963.19 53963.40 88888.00 2019-01-08 05:30:03.000 8 7905.21 963.38 53963.46 88888.00 2019-01-08 05:30:04.000 8 7905.22 963.57 53963.52 88888.00 2019-01-08 05:30:05.000 8 7905.25 963.76 53963.57 88888.00 2019-01-08 05:30:06.000 8 7905.25 963.93 53963.62 88888.00 2019-01-08 05:30:07.000 8 7905.23 964.09 53963.67 88888.00 2019-01-08 05:30:08.000 8 7905.20 964.23 53963.72 88888.00 2019-01-08 05:30:09.000 8 7905.15 964.35 53963.76 88888.00 2019-01-08 05:30:10.000 8 7905.08 964.49 53963.78 88888.00 2019-01-08 05:30:11.000 8 7905.01 964.62 53963.79 88888.00 2019-01-08 05:30:12.000 8 7904.94 964.74 53963.79 88888.00 2019-01-08 05:30:13.000 8 7904.85 964.85 53963.80 88888.00 2019-01-08 05:30:14.000 8 7904.77 964.95 53963.83 88888.00 2019-01-08 05:30:15.000 8 7904.70 965.07 53963.88 88888.00 2019-01-08 05:30:16.000 8 7904.65 965.19 53963.95 88888.00 2019-01-08 05:30:17.000 8 7904.62 965.33 53964.02 88888.00 2019-01-08 05:30:18.000 8 7904.59 965.48 53964.09 88888.00 2019-01-08 05:30:19.000 8 7904.53 965.60 53964.14 88888.00 2019-01-08 05:30:20.000 8 7904.46 965.73 53964.18 88888.00 2019-01-08 05:30:21.000 8 7904.39 965.87 53964.22 88888.00 2019-01-08 05:30:22.000 8 7904.32 965.99 53964.25 88888.00 2019-01-08 05:30:23.000 8 7904.20 966.08 53964.26 88888.00 2019-01-08 05:30:24.000 8 7904.08 966.15 53964.26 88888.00 2019-01-08 05:30:25.000 8 7903.96 966.18 53964.26 88888.00 2019-01-08 05:30:26.000 8 7903.81 966.20 53964.27 88888.00 2019-01-08 05:30:27.000 8 7903.68 966.21 53964.30 88888.00 2019-01-08 05:30:28.000 8 7903.59 966.17 53964.32 88888.00 2019-01-08 05:30:29.000 8 7903.49 966.12 53964.33 88888.00 2019-01-08 05:30:30.000 8 7903.38 966.09 53964.36 88888.00 2019-01-08 05:30:31.000 8 7903.27 966.09 53964.39 88888.00 2019-01-08 05:30:32.000 8 7903.16 966.08 53964.41 88888.00 2019-01-08 05:30:33.000 8 7903.07 966.08 53964.42 88888.00 2019-01-08 05:30:34.000 8 7902.96 966.07 53964.44 88888.00 2019-01-08 05:30:35.000 8 7902.86 966.05 53964.46 88888.00 2019-01-08 05:30:36.000 8 7902.75 965.99 53964.50 88888.00 2019-01-08 05:30:37.000 8 7902.68 965.90 53964.54 88888.00 2019-01-08 05:30:38.000 8 7902.62 965.86 53964.59 88888.00 2019-01-08 05:30:39.000 8 7902.57 965.84 53964.64 88888.00 2019-01-08 05:30:40.000 8 7902.51 965.82 53964.70 88888.00 2019-01-08 05:30:41.000 8 7902.50 965.81 53964.77 88888.00 2019-01-08 05:30:42.000 8 7902.50 965.83 53964.85 88888.00 2019-01-08 05:30:43.000 8 7902.51 965.84 53964.95 88888.00 2019-01-08 05:30:44.000 8 7902.58 965.82 53965.11 88888.00 2019-01-08 05:30:45.000 8 7902.69 965.79 53965.30 88888.00 2019-01-08 05:30:46.000 8 7902.80 965.79 53965.48 88888.00 2019-01-08 05:30:47.000 8 7902.88 965.82 53965.63 88888.00 2019-01-08 05:30:48.000 8 7902.97 965.86 53965.77 88888.00 2019-01-08 05:30:49.000 8 7903.08 965.87 53965.93 88888.00 2019-01-08 05:30:50.000 8 7903.19 965.83 53966.12 88888.00 2019-01-08 05:30:51.000 8 7903.29 965.80 53966.30 88888.00 2019-01-08 05:30:52.000 8 7903.36 965.80 53966.44 88888.00 2019-01-08 05:30:53.000 8 7903.41 965.82 53966.58 88888.00 2019-01-08 05:30:54.000 8 7903.43 965.86 53966.66 88888.00 2019-01-08 05:30:55.000 8 7903.43 965.91 53966.72 88888.00 2019-01-08 05:30:56.000 8 7903.38 966.01 53966.77 88888.00 2019-01-08 05:30:57.000 8 7903.32 966.15 53966.81 88888.00 2019-01-08 05:30:58.000 8 7903.25 966.35 53966.86 88888.00 2019-01-08 05:30:59.000 8 7903.18 966.58 53966.90 88888.00 2019-01-08 05:31:00.000 8 7903.08 966.86 53966.92 88888.00 2019-01-08 05:31:01.000 8 7902.96 967.18 53966.92 88888.00 2019-01-08 05:31:02.000 8 7902.83 967.53 53966.91 88888.00 2019-01-08 05:31:03.000 8 7902.66 967.88 53966.88 88888.00 2019-01-08 05:31:04.000 8 7902.47 968.25 53966.87 88888.00 2019-01-08 05:31:05.000 8 7902.25 968.65 53966.85 88888.00 2019-01-08 05:31:06.000 8 7902.05 969.06 53966.82 88888.00 2019-01-08 05:31:07.000 8 7901.87 969.50 53966.80 88888.00 2019-01-08 05:31:08.000 8 7901.69 969.95 53966.79 88888.00 2019-01-08 05:31:09.000 8 7901.47 970.40 53966.79 88888.00 2019-01-08 05:31:10.000 8 7901.26 970.85 53966.79 88888.00 2019-01-08 05:31:11.000 8 7901.07 971.29 53966.77 88888.00 2019-01-08 05:31:12.000 8 7900.84 971.70 53966.77 88888.00 2019-01-08 05:31:13.000 8 7900.60 972.08 53966.80 88888.00 2019-01-08 05:31:14.000 8 7900.38 972.46 53966.82 88888.00 2019-01-08 05:31:15.000 8 7900.19 972.82 53966.86 88888.00 2019-01-08 05:31:16.000 8 7900.02 973.18 53966.95 88888.00 2019-01-08 05:31:17.000 8 7899.86 973.56 53967.06 88888.00 2019-01-08 05:31:18.000 8 7899.69 973.98 53967.14 88888.00 2019-01-08 05:31:19.000 8 7899.53 974.41 53967.21 88888.00 2019-01-08 05:31:20.000 8 7899.34 974.88 53967.26 88888.00 2019-01-08 05:31:21.000 8 7899.13 975.37 53967.29 88888.00 2019-01-08 05:31:22.000 8 7898.91 975.88 53967.34 88888.00 2019-01-08 05:31:23.000 8 7898.68 976.40 53967.42 88888.00 2019-01-08 05:31:24.000 8 7898.46 976.90 53967.51 88888.00 2019-01-08 05:31:25.000 8 7898.25 977.41 53967.61 88888.00 2019-01-08 05:31:26.000 8 7898.04 977.95 53967.73 88888.00 2019-01-08 05:31:27.000 8 7897.81 978.47 53967.86 88888.00 2019-01-08 05:31:28.000 8 7897.59 978.98 53967.99 88888.00 2019-01-08 05:31:29.000 8 7897.37 979.50 53968.12 88888.00 2019-01-08 05:31:30.000 8 7897.13 980.04 53968.25 88888.00 2019-01-08 05:31:31.000 8 7896.88 980.60 53968.39 88888.00 2019-01-08 05:31:32.000 8 7896.64 981.15 53968.58 88888.00 2019-01-08 05:31:33.000 8 7896.43 981.69 53968.81 88888.00 2019-01-08 05:31:34.000 8 7896.24 982.21 53969.05 88888.00 2019-01-08 05:31:35.000 8 7896.06 982.76 53969.31 88888.00 2019-01-08 05:31:36.000 8 7895.88 983.33 53969.58 88888.00 2019-01-08 05:31:37.000 8 7895.68 983.88 53969.84 88888.00 2019-01-08 05:31:38.000 8 7895.47 984.39 53970.09 88888.00 2019-01-08 05:31:39.000 8 7895.25 984.88 53970.33 88888.00 2019-01-08 05:31:40.000 8 7895.01 985.37 53970.59 88888.00 2019-01-08 05:31:41.000 8 7894.77 985.86 53970.86 88888.00 2019-01-08 05:31:42.000 8 7894.55 986.36 53971.13 88888.00 2019-01-08 05:31:43.000 8 7894.29 986.87 53971.39 88888.00 2019-01-08 05:31:44.000 8 7893.97 987.42 53971.62 88888.00 2019-01-08 05:31:45.000 8 7893.64 988.01 53971.82 88888.00 2019-01-08 05:31:46.000 8 7893.29 988.65 53971.99 88888.00 2019-01-08 05:31:47.000 8 7892.92 989.33 53972.15 88888.00 2019-01-08 05:31:48.000 8 7892.52 990.06 53972.32 88888.00 2019-01-08 05:31:49.000 8 7892.12 990.82 53972.49 88888.00 2019-01-08 05:31:50.000 8 7891.73 991.59 53972.70 88888.00 2019-01-08 05:31:51.000 8 7891.34 992.38 53972.93 88888.00 2019-01-08 05:31:52.000 8 7890.91 993.18 53973.13 88888.00 2019-01-08 05:31:53.000 8 7890.48 993.96 53973.34 88888.00 2019-01-08 05:31:54.000 8 7890.06 994.71 53973.57 88888.00 2019-01-08 05:31:55.000 8 7889.61 995.45 53973.79 88888.00 2019-01-08 05:31:56.000 8 7889.14 996.20 53974.00 88888.00 2019-01-08 05:31:57.000 8 7888.66 996.93 53974.20 88888.00 2019-01-08 05:31:58.000 8 7888.17 997.65 53974.42 88888.00 2019-01-08 05:31:59.000 8 7887.68 998.34 53974.66 88888.00 2019-01-08 05:32:00.000 8 7887.21 998.99 53974.91 88888.00 2019-01-08 05:32:01.000 8 7886.71 999.62 53975.15 88888.00 2019-01-08 05:32:02.000 8 7886.19 1000.25 53975.39 88888.00 2019-01-08 05:32:03.000 8 7885.69 1000.87 53975.62 88888.00 2019-01-08 05:32:04.000 8 7885.20 1001.46 53975.86 88888.00 2019-01-08 05:32:05.000 8 7884.69 1002.03 53976.10 88888.00 2019-01-08 05:32:06.000 8 7884.18 1002.62 53976.36 88888.00 2019-01-08 05:32:07.000 8 7883.70 1003.23 53976.62 88888.00 2019-01-08 05:32:08.000 8 7883.27 1003.83 53976.91 88888.00 2019-01-08 05:32:09.000 8 7882.85 1004.42 53977.20 88888.00 2019-01-08 05:32:10.000 8 7882.42 1005.03 53977.50 88888.00 2019-01-08 05:32:11.000 8 7881.99 1005.68 53977.80 88888.00 2019-01-08 05:32:12.000 8 7881.59 1006.34 53978.08 88888.00 2019-01-08 05:32:13.000 8 7881.18 1006.99 53978.34 88888.00 2019-01-08 05:32:14.000 8 7880.74 1007.67 53978.59 88888.00 2019-01-08 05:32:15.000 8 7880.29 1008.38 53978.80 88888.00 2019-01-08 05:32:16.000 8 7879.82 1009.08 53979.01 88888.00 2019-01-08 05:32:17.000 8 7879.35 1009.78 53979.23 88888.00 2019-01-08 05:32:18.000 8 7878.85 1010.49 53979.42 88888.00 2019-01-08 05:32:19.000 8 7878.33 1011.21 53979.60 88888.00 2019-01-08 05:32:20.000 8 7877.81 1011.94 53979.79 88888.00 2019-01-08 05:32:21.000 8 7877.29 1012.67 53979.96 88888.00 2019-01-08 05:32:22.000 8 7876.74 1013.39 53980.13 88888.00 2019-01-08 05:32:23.000 8 7876.14 1014.12 53980.28 88888.00 2019-01-08 05:32:24.000 8 7875.52 1014.88 53980.41 88888.00 2019-01-08 05:32:25.000 8 7874.90 1015.63 53980.51 88888.00 2019-01-08 05:32:26.000 8 7874.23 1016.37 53980.59 88888.00 2019-01-08 05:32:27.000 8 7873.52 1017.13 53980.64 88888.00 2019-01-08 05:32:28.000 8 7872.78 1017.92 53980.70 88888.00 2019-01-08 05:32:29.000 8 7872.02 1018.72 53980.74 88888.00 2019-01-08 05:32:30.000 8 7871.27 1019.51 53980.77 88888.00 2019-01-08 05:32:31.000 8 7870.53 1020.28 53980.81 88888.00 2019-01-08 05:32:32.000 8 7869.77 1021.03 53980.86 88888.00 2019-01-08 05:32:33.000 8 7868.98 1021.76 53980.93 88888.00 2019-01-08 05:32:34.000 8 7868.19 1022.49 53981.00 88888.00 2019-01-08 05:32:35.000 8 7867.42 1023.23 53981.05 88888.00 2019-01-08 05:32:36.000 8 7866.66 1023.96 53981.11 88888.00 2019-01-08 05:32:37.000 8 7865.91 1024.68 53981.19 88888.00 2019-01-08 05:32:38.000 8 7865.12 1025.37 53981.27 88888.00 2019-01-08 05:32:39.000 8 7864.34 1026.04 53981.36 88888.00 2019-01-08 05:32:40.000 8 7863.60 1026.68 53981.45 88888.00 2019-01-08 05:32:41.000 8 7862.85 1027.30 53981.55 88888.00 2019-01-08 05:32:42.000 8 7862.10 1027.89 53981.64 88888.00 2019-01-08 05:32:43.000 8 7861.36 1028.46 53981.75 88888.00 2019-01-08 05:32:44.000 8 7860.60 1029.02 53981.89 88888.00 2019-01-08 05:32:45.000 8 7859.84 1029.56 53982.00 88888.00 2019-01-08 05:32:46.000 8 7859.08 1030.10 53982.09 88888.00 2019-01-08 05:32:47.000 8 7858.34 1030.59 53982.18 88888.00 2019-01-08 05:32:48.000 8 7857.60 1031.07 53982.29 88888.00 2019-01-08 05:32:49.000 8 7856.85 1031.56 53982.39 88888.00 2019-01-08 05:32:50.000 8 7856.10 1032.04 53982.51 88888.00 2019-01-08 05:32:51.000 8 7855.38 1032.53 53982.64 88888.00 2019-01-08 05:32:52.000 8 7854.66 1033.03 53982.75 88888.00 2019-01-08 05:32:53.000 8 7853.93 1033.53 53982.83 88888.00 2019-01-08 05:32:54.000 8 7853.14 1034.02 53982.88 88888.00 2019-01-08 05:32:55.000 8 7852.33 1034.47 53982.91 88888.00 2019-01-08 05:32:56.000 8 7851.51 1034.89 53982.96 88888.00 2019-01-08 05:32:57.000 8 7850.70 1035.26 53983.01 88888.00 2019-01-08 05:32:58.000 8 7849.90 1035.59 53983.06 88888.00 2019-01-08 05:32:59.000 8 7849.11 1035.90 53983.14 88888.00 2019-01-08 05:33:00.000 8 7848.33 1036.21 53983.23 88888.00 2019-01-08 05:33:01.000 8 7847.59 1036.52 53983.35 88888.00 2019-01-08 05:33:02.000 8 7846.82 1036.78 53983.43 88888.00 2019-01-08 05:33:03.000 8 7846.00 1037.00 53983.48 88888.00 2019-01-08 05:33:04.000 8 7845.19 1037.17 53983.55 88888.00 2019-01-08 05:33:05.000 8 7844.41 1037.30 53983.63 88888.00 2019-01-08 05:33:06.000 8 7843.65 1037.44 53983.73 88888.00 2019-01-08 05:33:07.000 8 7842.90 1037.61 53983.84 88888.00 2019-01-08 05:33:08.000 8 7842.20 1037.77 53983.98 88888.00 2019-01-08 05:33:09.000 8 7841.55 1037.88 53984.14 88888.00 2019-01-08 05:33:10.000 8 7840.93 1038.00 53984.30 88888.00 2019-01-08 05:33:11.000 8 7840.32 1038.14 53984.48 88888.00 2019-01-08 05:33:12.000 8 7839.73 1038.27 53984.64 88888.00 2019-01-08 05:33:13.000 8 7839.14 1038.42 53984.76 88888.00 2019-01-08 05:33:14.000 8 7838.55 1038.60 53984.86 88888.00 2019-01-08 05:33:15.000 8 7837.98 1038.78 53984.95 88888.00 2019-01-08 05:33:16.000 8 7837.42 1038.98 53985.06 88888.00 2019-01-08 05:33:17.000 8 7836.85 1039.18 53985.16 88888.00 2019-01-08 05:33:18.000 8 7836.30 1039.37 53985.23 88888.00 2019-01-08 05:33:19.000 8 7835.75 1039.56 53985.29 88888.00 2019-01-08 05:33:20.000 8 7835.20 1039.72 53985.34 88888.00 2019-01-08 05:33:21.000 8 7834.66 1039.86 53985.38 88888.00 2019-01-08 05:33:22.000 8 7834.13 1039.97 53985.42 88888.00 2019-01-08 05:33:23.000 8 7833.62 1040.08 53985.47 88888.00 2019-01-08 05:33:24.000 8 7833.12 1040.18 53985.52 88888.00 2019-01-08 05:33:25.000 8 7832.63 1040.28 53985.54 88888.00 2019-01-08 05:33:26.000 8 7832.15 1040.39 53985.54 88888.00 2019-01-08 05:33:27.000 8 7831.74 1040.50 53985.55 88888.00 2019-01-08 05:33:28.000 8 7831.36 1040.58 53985.56 88888.00 2019-01-08 05:33:29.000 8 7830.98 1040.64 53985.55 88888.00 2019-01-08 05:33:30.000 8 7830.58 1040.70 53985.51 88888.00 2019-01-08 05:33:31.000 8 7830.17 1040.73 53985.45 88888.00 2019-01-08 05:33:32.000 8 7829.81 1040.72 53985.37 88888.00 2019-01-08 05:33:33.000 8 7829.46 1040.69 53985.28 88888.00 2019-01-08 05:33:34.000 8 7829.11 1040.64 53985.18 88888.00 2019-01-08 05:33:35.000 8 7828.78 1040.57 53985.09 88888.00 2019-01-08 05:33:36.000 8 7828.48 1040.47 53984.99 88888.00 2019-01-08 05:33:37.000 8 7828.18 1040.36 53984.89 88888.00 2019-01-08 05:33:38.000 8 7827.96 1040.25 53984.82 88888.00 2019-01-08 05:33:39.000 8 7827.82 1040.15 53984.77 88888.00 2019-01-08 05:33:40.000 8 7827.68 1040.04 53984.72 88888.00 2019-01-08 05:33:41.000 8 7827.54 1039.88 53984.66 88888.00 2019-01-08 05:33:42.000 8 7827.44 1039.70 53984.59 88888.00 2019-01-08 05:33:43.000 8 7827.35 1039.50 53984.52 88888.00 2019-01-08 05:33:44.000 8 7827.25 1039.27 53984.43 88888.00 2019-01-08 05:33:45.000 8 7827.17 1039.01 53984.32 88888.00 2019-01-08 05:33:46.000 8 7827.14 1038.74 53984.23 88888.00 2019-01-08 05:33:47.000 8 7827.15 1038.47 53984.16 88888.00 2019-01-08 05:33:48.000 8 7827.21 1038.19 53984.12 88888.00 2019-01-08 05:33:49.000 8 7827.29 1037.89 53984.05 88888.00 2019-01-08 05:33:50.000 8 7827.36 1037.52 53983.98 88888.00 2019-01-08 05:33:51.000 8 7827.46 1037.07 53983.93 88888.00 2019-01-08 05:33:52.000 8 7827.60 1036.62 53983.89 88888.00 2019-01-08 05:33:53.000 8 7827.77 1036.16 53983.88 88888.00 2019-01-08 05:33:54.000 8 7827.96 1035.62 53983.90 88888.00 2019-01-08 05:33:55.000 8 7828.17 1035.03 53983.91 88888.00 2019-01-08 05:33:56.000 8 7828.38 1034.44 53983.91 88888.00 2019-01-08 05:33:57.000 8 7828.59 1033.82 53983.89 88888.00 2019-01-08 05:33:58.000 8 7828.79 1033.17 53983.89 88888.00 2019-01-08 05:33:59.000 8 7829.02 1032.50 53983.92 88888.00 2019-01-08 05:34:00.000 8 7829.29 1031.84 53983.93 88888.00 2019-01-08 05:34:01.000 8 7829.56 1031.17 53983.94 88888.00 2019-01-08 05:34:02.000 8 7829.84 1030.51 53983.95 88888.00 2019-01-08 05:34:03.000 8 7830.11 1029.85 53983.94 88888.00 2019-01-08 05:34:04.000 8 7830.38 1029.20 53983.90 88888.00 2019-01-08 05:34:05.000 8 7830.66 1028.54 53983.85 88888.00 2019-01-08 05:34:06.000 8 7830.94 1027.86 53983.79 88888.00 2019-01-08 05:34:07.000 8 7831.19 1027.18 53983.75 88888.00 2019-01-08 05:34:08.000 8 7831.44 1026.51 53983.70 88888.00 2019-01-08 05:34:09.000 8 7831.69 1025.88 53983.61 88888.00 2019-01-08 05:34:10.000 8 7831.95 1025.26 53983.51 88888.00 2019-01-08 05:34:11.000 8 7832.24 1024.66 53983.38 88888.00 2019-01-08 05:34:12.000 8 7832.49 1024.10 53983.25 88888.00 2019-01-08 05:34:13.000 8 7832.72 1023.61 53983.11 88888.00 2019-01-08 05:34:14.000 8 7832.95 1023.12 53982.95 88888.00 2019-01-08 05:34:15.000 8 7833.18 1022.62 53982.77 88888.00 2019-01-08 05:34:16.000 8 7833.40 1022.12 53982.56 88888.00 2019-01-08 05:34:17.000 8 7833.58 1021.64 53982.36 88888.00 2019-01-08 05:34:18.000 8 7833.76 1021.15 53982.17 88888.00 2019-01-08 05:34:19.000 8 7833.96 1020.66 53981.97 88888.00 2019-01-08 05:34:20.000 8 7834.18 1020.18 53981.73 88888.00 2019-01-08 05:34:21.000 8 7834.42 1019.69 53981.48 88888.00 2019-01-08 05:34:22.000 8 7834.65 1019.19 53981.24 88888.00 2019-01-08 05:34:23.000 8 7834.87 1018.66 53980.99 88888.00 2019-01-08 05:34:24.000 8 7835.14 1018.14 53980.75 88888.00 2019-01-08 05:34:25.000 8 7835.46 1017.63 53980.54 88888.00 2019-01-08 05:34:26.000 8 7835.76 1017.09 53980.31 88888.00 2019-01-08 05:34:27.000 8 7836.05 1016.55 53980.05 88888.00 2019-01-08 05:34:28.000 8 7836.37 1016.01 53979.80 88888.00 2019-01-08 05:34:29.000 8 7836.69 1015.43 53979.54 88888.00 2019-01-08 05:34:30.000 8 7836.97 1014.83 53979.23 88888.00 2019-01-08 05:34:31.000 8 7837.25 1014.24 53978.90 88888.00 2019-01-08 05:34:32.000 8 7837.51 1013.65 53978.56 88888.00 2019-01-08 05:34:33.000 8 7837.75 1013.06 53978.21 88888.00 2019-01-08 05:34:34.000 8 7838.03 1012.48 53977.89 88888.00 2019-01-08 05:34:35.000 8 7838.34 1011.88 53977.59 88888.00 2019-01-08 05:34:36.000 8 7838.62 1011.28 53977.25 88888.00 2019-01-08 05:34:37.000 8 7838.86 1010.66 53976.89 88888.00 2019-01-08 05:34:38.000 8 7839.10 1010.04 53976.53 88888.00 2019-01-08 05:34:39.000 8 7839.35 1009.43 53976.13 88888.00 2019-01-08 05:34:40.000 8 7839.59 1008.80 53975.72 88888.00 2019-01-08 05:34:41.000 8 7839.84 1008.18 53975.32 88888.00 2019-01-08 05:34:42.000 8 7840.09 1007.58 53974.95 88888.00 2019-01-08 05:34:43.000 8 7840.34 1006.98 53974.59 88888.00 2019-01-08 05:34:44.000 8 7840.58 1006.38 53974.24 88888.00 2019-01-08 05:34:45.000 8 7840.84 1005.78 53973.88 88888.00 2019-01-08 05:34:46.000 8 7841.09 1005.16 53973.52 88888.00 2019-01-08 05:34:47.000 8 7841.36 1004.56 53973.15 88888.00 2019-01-08 05:34:48.000 8 7841.65 1004.02 53972.82 88888.00 2019-01-08 05:34:49.000 8 7841.99 1003.51 53972.55 88888.00 2019-01-08 05:34:50.000 8 7842.40 1003.00 53972.31 88888.00 2019-01-08 05:34:51.000 8 7842.86 1002.51 53972.05 88888.00 2019-01-08 05:34:52.000 8 7843.31 1002.05 53971.79 88888.00 2019-01-08 05:34:53.000 8 7843.73 1001.59 53971.50 88888.00 2019-01-08 05:34:54.000 8 7844.18 1001.17 53971.20 88888.00 2019-01-08 05:34:55.000 8 7844.67 1000.79 53970.91 88888.00 2019-01-08 05:34:56.000 8 7845.17 1000.41 53970.62 88888.00 2019-01-08 05:34:57.000 8 7845.65 1000.04 53970.32 88888.00 2019-01-08 05:34:58.000 8 7846.15 999.70 53970.01 88888.00 2019-01-08 05:34:59.000 8 7846.67 999.37 53969.71 88888.00 2019-01-08 05:35:00.000 8 7847.18 999.04 53969.41 88888.00 2019-01-08 05:35:01.000 8 7847.71 998.75 53969.10 88888.00 2019-01-08 05:35:02.000 8 7848.25 998.47 53968.81 88888.00 2019-01-08 05:35:03.000 8 7848.76 998.15 53968.51 88888.00 2019-01-08 05:35:04.000 8 7849.27 997.86 53968.20 88888.00 2019-01-08 05:35:05.000 8 7849.81 997.67 53967.89 88888.00 2019-01-08 05:35:06.000 8 7850.37 997.53 53967.57 88888.00 2019-01-08 05:35:07.000 8 7850.90 997.39 53967.25 88888.00 2019-01-08 05:35:08.000 8 7851.41 997.24 53966.93 88888.00 2019-01-08 05:35:09.000 8 7851.89 997.09 53966.61 88888.00 2019-01-08 05:35:10.000 8 7852.38 996.96 53966.31 88888.00 2019-01-08 05:35:11.000 8 7852.86 996.85 53966.00 88888.00 2019-01-08 05:35:12.000 8 7853.31 996.77 53965.63 88888.00 2019-01-08 05:35:13.000 8 7853.77 996.69 53965.30 88888.00 2019-01-08 05:35:14.000 8 7854.21 996.61 53965.00 88888.00 2019-01-08 05:35:15.000 8 7854.63 996.54 53964.68 88888.00 2019-01-08 05:35:16.000 8 7855.04 996.48 53964.37 88888.00 2019-01-08 05:35:17.000 8 7855.42 996.44 53964.05 88888.00 2019-01-08 05:35:18.000 8 7855.76 996.38 53963.70 88888.00 2019-01-08 05:35:19.000 8 7856.05 996.30 53963.36 88888.00 2019-01-08 05:35:20.000 8 7856.29 996.21 53963.00 88888.00 2019-01-08 05:35:21.000 8 7856.49 996.16 53962.59 88888.00 2019-01-08 05:35:22.000 8 7856.68 996.14 53962.20 88888.00 2019-01-08 05:35:23.000 8 7856.86 996.11 53961.83 88888.00 2019-01-08 05:35:24.000 8 7857.02 996.06 53961.48 88888.00 2019-01-08 05:35:25.000 8 7857.21 996.05 53961.14 88888.00 2019-01-08 05:35:26.000 8 7857.43 996.09 53960.86 88888.00 2019-01-08 05:35:27.000 8 7857.70 996.14 53960.60 88888.00 2019-01-08 05:35:28.000 8 7857.99 996.23 53960.37 88888.00 2019-01-08 05:35:29.000 8 7858.30 996.34 53960.18 88888.00 2019-01-08 05:35:30.000 8 7858.63 996.43 53959.99 88888.00 2019-01-08 05:35:31.000 8 7858.92 996.52 53959.76 88888.00 2019-01-08 05:35:32.000 8 7859.18 996.61 53959.55 88888.00 2019-01-08 05:35:33.000 8 7859.46 996.71 53959.35 88888.00 2019-01-08 05:35:34.000 8 7859.72 996.83 53959.15 88888.00 2019-01-08 05:35:35.000 8 7859.96 996.93 53958.95 88888.00 2019-01-08 05:35:36.000 8 7860.17 997.02 53958.77 88888.00 2019-01-08 05:35:37.000 8 7860.40 997.11 53958.59 88888.00 2019-01-08 05:35:38.000 8 7860.62 997.20 53958.40 88888.00 2019-01-08 05:35:39.000 8 7860.84 997.33 53958.23 88888.00 2019-01-08 05:35:40.000 8 7861.07 997.45 53958.08 88888.00 2019-01-08 05:35:41.000 8 7861.27 997.56 53957.92 88888.00 2019-01-08 05:35:42.000 8 7861.46 997.69 53957.75 88888.00 2019-01-08 05:35:43.000 8 7861.66 997.85 53957.60 88888.00 2019-01-08 05:35:44.000 8 7861.84 998.02 53957.46 88888.00 2019-01-08 05:35:45.000 8 7862.00 998.18 53957.34 88888.00 2019-01-08 05:35:46.000 8 7862.15 998.30 53957.21 88888.00 2019-01-08 05:35:47.000 8 7862.29 998.39 53957.09 88888.00 2019-01-08 05:35:48.000 8 7862.44 998.45 53957.01 88888.00 2019-01-08 05:35:49.000 8 7862.59 998.53 53956.95 88888.00 2019-01-08 05:35:50.000 8 7862.75 998.64 53956.89 88888.00 2019-01-08 05:35:51.000 8 7862.92 998.74 53956.82 88888.00 2019-01-08 05:35:52.000 8 7863.09 998.83 53956.77 88888.00 2019-01-08 05:35:53.000 8 7863.24 998.87 53956.76 88888.00 2019-01-08 05:35:54.000 8 7863.38 998.91 53956.76 88888.00 2019-01-08 05:35:55.000 8 7863.55 998.98 53956.73 88888.00 2019-01-08 05:35:56.000 8 7863.74 999.07 53956.70 88888.00 2019-01-08 05:35:57.000 8 7863.91 999.17 53956.68 88888.00 2019-01-08 05:35:58.000 8 7864.04 999.30 53956.61 88888.00 2019-01-08 05:35:59.000 8 7864.16 999.46 53956.52 88888.00 2019-01-08 05:36:00.000 8 7864.26 999.63 53956.42 88888.00 2019-01-08 05:36:01.000 8 7864.35 999.79 53956.34 88888.00 2019-01-08 05:36:02.000 8 7864.44 999.95 53956.30 88888.00 2019-01-08 05:36:03.000 8 7864.53 1000.09 53956.28 88888.00 2019-01-08 05:36:04.000 8 7864.61 1000.22 53956.26 88888.00 2019-01-08 05:36:05.000 8 7864.69 1000.33 53956.24 88888.00 2019-01-08 05:36:06.000 8 7864.76 1000.42 53956.23 88888.00 2019-01-08 05:36:07.000 8 7864.81 1000.49 53956.23 88888.00 2019-01-08 05:36:08.000 8 7864.86 1000.53 53956.23 88888.00 2019-01-08 05:36:09.000 8 7864.91 1000.59 53956.25 88888.00 2019-01-08 05:36:10.000 8 7864.96 1000.62 53956.29 88888.00 2019-01-08 05:36:11.000 8 7865.01 1000.62 53956.33 88888.00 2019-01-08 05:36:12.000 8 7865.04 1000.65 53956.34 88888.00 2019-01-08 05:36:13.000 8 7865.06 1000.74 53956.36 88888.00 2019-01-08 05:36:14.000 8 7865.07 1000.83 53956.38 88888.00 2019-01-08 05:36:15.000 8 7865.05 1000.92 53956.38 88888.00 2019-01-08 05:36:16.000 8 7865.00 1001.02 53956.36 88888.00 2019-01-08 05:36:17.000 8 7864.94 1001.12 53956.34 88888.00 2019-01-08 05:36:18.000 8 7864.87 1001.23 53956.33 88888.00 2019-01-08 05:36:19.000 8 7864.78 1001.33 53956.31 88888.00 2019-01-08 05:36:20.000 8 7864.71 1001.42 53956.32 88888.00 2019-01-08 05:36:21.000 8 7864.66 1001.50 53956.34 88888.00 2019-01-08 05:36:22.000 8 7864.60 1001.58 53956.33 88888.00 2019-01-08 05:36:23.000 8 7864.53 1001.66 53956.33 88888.00 2019-01-08 05:36:24.000 8 7864.44 1001.73 53956.35 88888.00 2019-01-08 05:36:25.000 8 7864.35 1001.81 53956.35 88888.00 2019-01-08 05:36:26.000 8 7864.26 1001.88 53956.35 88888.00 2019-01-08 05:36:27.000 8 7864.17 1001.97 53956.36 88888.00 2019-01-08 05:36:28.000 8 7864.09 1002.06 53956.38 88888.00 2019-01-08 05:36:29.000 8 7864.00 1002.15 53956.39 88888.00 2019-01-08 05:36:30.000 8 7863.89 1002.22 53956.42 88888.00 2019-01-08 05:36:31.000 8 7863.80 1002.26 53956.47 88888.00 2019-01-08 05:36:32.000 8 7863.73 1002.28 53956.58 88888.00 2019-01-08 05:36:33.000 8 7863.69 1002.27 53956.71 88888.00 2019-01-08 05:36:34.000 8 7863.69 1002.21 53956.86 88888.00 2019-01-08 05:36:35.000 8 7863.68 1002.11 53957.02 88888.00 2019-01-08 05:36:36.000 8 7863.68 1002.02 53957.22 88888.00 2019-01-08 05:36:37.000 8 7863.71 1001.94 53957.44 88888.00 2019-01-08 05:36:38.000 8 7863.75 1001.86 53957.67 88888.00 2019-01-08 05:36:39.000 8 7863.80 1001.76 53957.91 88888.00 2019-01-08 05:36:40.000 8 7863.86 1001.65 53958.14 88888.00 2019-01-08 05:36:41.000 8 7863.91 1001.56 53958.34 88888.00 2019-01-08 05:36:42.000 8 7863.92 1001.50 53958.54 88888.00 2019-01-08 05:36:43.000 8 7863.92 1001.45 53958.73 88888.00 2019-01-08 05:36:44.000 8 7863.92 1001.39 53958.93 88888.00 2019-01-08 05:36:45.000 8 7863.92 1001.36 53959.12 88888.00 2019-01-08 05:36:46.000 8 7863.91 1001.31 53959.30 88888.00 2019-01-08 05:36:47.000 8 7863.88 1001.24 53959.48 88888.00 2019-01-08 05:36:48.000 8 7863.86 1001.18 53959.68 88888.00 2019-01-08 05:36:49.000 8 7863.82 1001.13 53959.84 88888.00 2019-01-08 05:36:50.000 8 7863.74 1001.08 53959.97 88888.00 2019-01-08 05:36:51.000 8 7863.65 1001.00 53960.09 88888.00 2019-01-08 05:36:52.000 8 7863.56 1000.89 53960.21 88888.00 2019-01-08 05:36:53.000 8 7863.46 1000.75 53960.34 88888.00 2019-01-08 05:36:54.000 8 7863.33 1000.58 53960.46 88888.00 2019-01-08 05:36:55.000 8 7863.19 1000.42 53960.55 88888.00 2019-01-08 05:36:56.000 8 7863.00 1000.30 53960.61 88888.00 2019-01-08 05:36:57.000 8 7862.80 1000.17 53960.66 88888.00 2019-01-08 05:36:58.000 8 7862.63 1000.04 53960.73 88888.00 2019-01-08 05:36:59.000 8 7862.47 999.95 53960.81 88888.00 2019-01-08 05:37:00.000 8 7862.30 999.89 53960.87 88888.00 2019-01-08 05:37:01.000 8 7862.12 999.86 53960.93 88888.00 2019-01-08 05:37:02.000 8 7861.94 999.87 53961.00 88888.00 2019-01-08 05:37:03.000 8 7861.78 999.90 53961.05 88888.00 2019-01-08 05:37:04.000 8 7861.60 999.96 53961.09 88888.00 2019-01-08 05:37:05.000 8 7861.39 1000.06 53961.09 88888.00 2019-01-08 05:37:06.000 8 7861.16 1000.18 53961.09 88888.00 2019-01-08 05:37:07.000 8 7860.93 1000.31 53961.08 88888.00 2019-01-08 05:37:08.000 8 7860.67 1000.43 53961.05 88888.00 2019-01-08 05:37:09.000 8 7860.42 1000.55 53961.05 88888.00 2019-01-08 05:37:10.000 8 7860.22 1000.63 53961.11 88888.00 2019-01-08 05:37:11.000 8 7860.02 1000.70 53961.19 88888.00 2019-01-08 05:37:12.000 8 7859.85 1000.79 53961.30 88888.00 2019-01-08 05:37:13.000 8 7859.73 1000.87 53961.41 88888.00 2019-01-08 05:37:14.000 8 7859.59 1000.93 53961.52 88888.00 2019-01-08 05:37:15.000 8 7859.43 1000.98 53961.61 88888.00 2019-01-08 05:37:16.000 8 7859.25 1001.04 53961.71 88888.00 2019-01-08 05:37:17.000 8 7859.08 1001.10 53961.81 88888.00 2019-01-08 05:37:18.000 8 7858.93 1001.16 53961.92 88888.00 2019-01-08 05:37:19.000 8 7858.74 1001.21 53962.01 88888.00 2019-01-08 05:37:20.000 8 7858.50 1001.31 53962.07 88888.00 2019-01-08 05:37:21.000 8 7858.25 1001.41 53962.12 88888.00 2019-01-08 05:37:22.000 8 7858.00 1001.54 53962.16 88888.00 2019-01-08 05:37:23.000 8 7857.73 1001.70 53962.18 88888.00 2019-01-08 05:37:24.000 8 7857.44 1001.88 53962.20 88888.00 2019-01-08 05:37:25.000 8 7857.15 1002.03 53962.21 88888.00 2019-01-08 05:37:26.000 8 7856.85 1002.18 53962.24 88888.00 2019-01-08 05:37:27.000 8 7856.55 1002.33 53962.29 88888.00 2019-01-08 05:37:28.000 8 7856.27 1002.50 53962.36 88888.00 2019-01-08 05:37:29.000 8 7855.99 1002.66 53962.41 88888.00 2019-01-08 05:37:30.000 8 7855.69 1002.81 53962.45 88888.00 2019-01-08 05:37:31.000 8 7855.38 1002.96 53962.50 88888.00 2019-01-08 05:37:32.000 8 7855.08 1003.13 53962.55 88888.00 2019-01-08 05:37:33.000 8 7854.78 1003.29 53962.61 88888.00 2019-01-08 05:37:34.000 8 7854.47 1003.42 53962.66 88888.00 2019-01-08 05:37:35.000 8 7854.15 1003.53 53962.68 88888.00 2019-01-08 05:37:36.000 8 7853.83 1003.67 53962.73 88888.00 2019-01-08 05:37:37.000 8 7853.54 1003.85 53962.82 88888.00 2019-01-08 05:37:38.000 8 7853.27 1004.02 53962.90 88888.00 2019-01-08 05:37:39.000 8 7853.04 1004.17 53963.00 88888.00 2019-01-08 05:37:40.000 8 7852.85 1004.34 53963.15 88888.00 2019-01-08 05:37:41.000 8 7852.71 1004.55 53963.36 88888.00 2019-01-08 05:37:42.000 8 7852.67 1004.82 53963.62 88888.00 2019-01-08 05:37:43.000 8 7852.69 1005.13 53963.90 88888.00 2019-01-08 05:37:44.000 8 7852.70 1005.44 53964.20 88888.00 2019-01-08 05:37:45.000 8 7852.74 1005.79 53964.52 88888.00 2019-01-08 05:37:46.000 8 7852.78 1006.21 53964.80 88888.00 2019-01-08 05:37:47.000 8 7852.81 1006.62 53965.05 88888.00 2019-01-08 05:37:48.000 8 7852.83 1007.00 53965.30 88888.00 2019-01-08 05:37:49.000 8 7852.82 1007.40 53965.55 88888.00 2019-01-08 05:37:50.000 8 7852.78 1007.78 53965.79 88888.00 2019-01-08 05:37:51.000 8 7852.74 1008.12 53966.02 88888.00 2019-01-08 05:37:52.000 8 7852.72 1008.39 53966.29 88888.00 2019-01-08 05:37:53.000 8 7852.74 1008.63 53966.62 88888.00 2019-01-08 05:37:54.000 8 7852.78 1008.86 53966.97 88888.00 2019-01-08 05:37:55.000 8 7852.82 1009.08 53967.29 88888.00 2019-01-08 05:37:56.000 8 7852.86 1009.28 53967.61 88888.00 2019-01-08 05:37:57.000 8 7852.86 1009.50 53967.91 88888.00 2019-01-08 05:37:58.000 8 7852.87 1009.75 53968.21 88888.00 2019-01-08 05:37:59.000 8 7852.92 1009.95 53968.52 88888.00 2019-01-08 05:38:00.000 8 7852.93 1010.09 53968.81 88888.00 2019-01-08 05:38:01.000 8 7852.88 1010.23 53969.05 88888.00 2019-01-08 05:38:02.000 8 7852.80 1010.39 53969.25 88888.00 2019-01-08 05:38:03.000 8 7852.67 1010.55 53969.43 88888.00 2019-01-08 05:38:04.000 8 7852.48 1010.67 53969.59 88888.00 2019-01-08 05:38:05.000 8 7852.28 1010.70 53969.75 88888.00 2019-01-08 05:38:06.000 8 7852.07 1010.71 53969.89 88888.00 2019-01-08 05:38:07.000 8 7851.81 1010.72 53970.02 88888.00 2019-01-08 05:38:08.000 8 7851.53 1010.74 53970.15 88888.00 2019-01-08 05:38:09.000 8 7851.28 1010.78 53970.29 88888.00 2019-01-08 05:38:10.000 8 7851.04 1010.83 53970.43 88888.00 2019-01-08 05:38:11.000 8 7850.82 1010.89 53970.57 88888.00 2019-01-08 05:38:12.000 8 7850.61 1011.01 53970.74 88888.00 2019-01-08 05:38:13.000 8 7850.42 1011.17 53970.92 88888.00 2019-01-08 05:38:14.000 8 7850.21 1011.35 53971.06 88888.00 2019-01-08 05:38:15.000 8 7849.99 1011.56 53971.15 88888.00 2019-01-08 05:38:16.000 8 7849.74 1011.79 53971.25 88888.00 2019-01-08 05:38:17.000 8 7849.48 1012.05 53971.32 88888.00 2019-01-08 05:38:18.000 8 7849.20 1012.32 53971.36 88888.00 2019-01-08 05:38:19.000 8 7848.87 1012.56 53971.39 88888.00 2019-01-08 05:38:20.000 8 7848.55 1012.77 53971.45 88888.00 2019-01-08 05:38:21.000 8 7848.26 1012.96 53971.52 88888.00 2019-01-08 05:38:22.000 8 7847.98 1013.08 53971.60 88888.00 2019-01-08 05:38:23.000 8 7847.73 1013.16 53971.72 88888.00 2019-01-08 05:38:24.000 8 7847.56 1013.27 53971.93 88888.00 2019-01-08 05:38:25.000 8 7847.44 1013.36 53972.17 88888.00 2019-01-08 05:38:26.000 8 7847.35 1013.44 53972.42 88888.00 2019-01-08 05:38:27.000 8 7847.32 1013.57 53972.69 88888.00 2019-01-08 05:38:28.000 8 7847.29 1013.72 53972.95 88888.00 2019-01-08 05:38:29.000 8 7847.22 1013.87 53973.18 88888.00 2019-01-08 05:38:30.000 8 7847.15 1014.02 53973.38 88888.00 2019-01-08 05:38:31.000 8 7847.00 1014.10 53973.54 88888.00 2019-01-08 05:38:32.000 8 7846.77 1014.12 53973.64 88888.00 2019-01-08 05:38:33.000 8 7846.52 1014.15 53973.70 88888.00 2019-01-08 05:38:34.000 8 7846.19 1014.11 53973.72 88888.00 2019-01-08 05:38:35.000 8 7845.78 1013.99 53973.68 88888.00 2019-01-08 05:38:36.000 8 7845.37 1013.86 53973.62 88888.00 2019-01-08 05:38:37.000 8 7844.93 1013.74 53973.56 88888.00 2019-01-08 05:38:38.000 8 7844.44 1013.63 53973.48 88888.00 2019-01-08 05:38:39.000 8 7843.96 1013.55 53973.40 88888.00 2019-01-08 05:38:40.000 8 7843.55 1013.47 53973.36 88888.00 2019-01-08 05:38:41.000 8 7843.19 1013.40 53973.38 88888.00 2019-01-08 05:38:42.000 8 7842.82 1013.40 53973.38 88888.00 2019-01-08 05:38:43.000 8 7842.46 1013.42 53973.35 88888.00 2019-01-08 05:38:44.000 8 7842.11 1013.51 53973.32 88888.00 2019-01-08 05:38:45.000 8 7841.76 1013.66 53973.30 88888.00 2019-01-08 05:38:46.000 8 7841.40 1013.81 53973.26 88888.00 2019-01-08 05:38:47.000 8 7841.04 1013.99 53973.21 88888.00 2019-01-08 05:38:48.000 8 7840.70 1014.28 53973.17 88888.00 2019-01-08 05:38:49.000 8 7840.41 1014.65 53973.18 88888.00 2019-01-08 05:38:50.000 8 7840.17 1014.97 53973.23 88888.00 2019-01-08 05:38:51.000 8 7839.96 1015.25 53973.33 88888.00 2019-01-08 05:38:52.000 8 7839.76 1015.56 53973.44 88888.00 2019-01-08 05:38:53.000 8 7839.53 1015.83 53973.53 88888.00 2019-01-08 05:38:54.000 8 7839.25 1015.99 53973.60 88888.00 2019-01-08 05:38:55.000 8 7838.98 1016.10 53973.67 88888.00 2019-01-08 05:38:56.000 8 7838.72 1016.19 53973.77 88888.00 2019-01-08 05:38:57.000 8 7838.47 1016.17 53973.94 88888.00 2019-01-08 05:38:58.000 8 7838.25 1016.08 53974.14 88888.00 2019-01-08 05:38:59.000 8 7838.06 1015.97 53974.32 88888.00 2019-01-08 05:39:00.000 8 7837.88 1015.79 53974.48 88888.00 2019-01-08 05:39:01.000 8 7837.70 1015.56 53974.67 88888.00 2019-01-08 05:39:02.000 8 7837.59 1015.34 53974.89 88888.00 2019-01-08 05:39:03.000 8 7837.51 1015.12 53975.16 88888.00 2019-01-08 05:39:04.000 8 7837.44 1014.88 53975.42 88888.00 2019-01-08 05:39:05.000 8 7837.41 1014.63 53975.66 88888.00 2019-01-08 05:39:06.000 8 7837.40 1014.39 53975.91 88888.00 2019-01-08 05:39:07.000 8 7837.39 1014.17 53976.18 88888.00 2019-01-08 05:39:08.000 8 7837.40 1013.93 53976.45 88888.00 2019-01-08 05:39:09.000 8 7837.42 1013.69 53976.71 88888.00 2019-01-08 05:39:10.000 8 7837.42 1013.44 53976.93 88888.00 2019-01-08 05:39:11.000 8 7837.40 1013.16 53977.12 88888.00 2019-01-08 05:39:12.000 8 7837.35 1012.84 53977.32 88888.00 2019-01-08 05:39:13.000 8 7837.30 1012.53 53977.52 88888.00 2019-01-08 05:39:14.000 8 7837.27 1012.23 53977.71 88888.00 2019-01-08 05:39:15.000 8 7837.28 1011.95 53977.90 88888.00 2019-01-08 05:39:16.000 8 7837.33 1011.69 53978.14 88888.00 2019-01-08 05:39:17.000 8 7837.41 1011.51 53978.41 88888.00 2019-01-08 05:39:18.000 8 7837.52 1011.44 53978.70 88888.00 2019-01-08 05:39:19.000 8 7837.67 1011.41 53978.98 88888.00 2019-01-08 05:39:20.000 8 7837.82 1011.38 53979.25 88888.00 2019-01-08 05:39:21.000 8 7837.97 1011.38 53979.51 88888.00 2019-01-08 05:39:22.000 8 7838.11 1011.39 53979.76 88888.00 2019-01-08 05:39:23.000 8 7838.20 1011.40 53979.99 88888.00 2019-01-08 05:39:24.000 8 7838.26 1011.43 53980.18 88888.00 2019-01-08 05:39:25.000 8 7838.26 1011.42 53980.29 88888.00 2019-01-08 05:39:26.000 8 7838.17 1011.34 53980.33 88888.00 2019-01-08 05:39:27.000 8 7838.02 1011.22 53980.36 88888.00 2019-01-08 05:39:28.000 8 7837.87 1011.07 53980.39 88888.00 2019-01-08 05:39:29.000 8 7837.68 1010.88 53980.41 88888.00 2019-01-08 05:39:30.000 8 7837.47 1010.67 53980.41 88888.00 2019-01-08 05:39:31.000 8 7837.26 1010.43 53980.41 88888.00 2019-01-08 05:39:32.000 8 7837.09 1010.12 53980.46 88888.00 2019-01-08 05:39:33.000 8 7836.99 1009.78 53980.58 88888.00 2019-01-08 05:39:34.000 8 7836.93 1009.48 53980.73 88888.00 2019-01-08 05:39:35.000 8 7836.90 1009.23 53980.92 88888.00 2019-01-08 05:39:36.000 8 7836.90 1008.97 53981.11 88888.00 2019-01-08 05:39:37.000 8 7836.91 1008.71 53981.28 88888.00 2019-01-08 05:39:38.000 8 7836.95 1008.49 53981.46 88888.00 2019-01-08 05:39:39.000 8 7836.98 1008.32 53981.64 88888.00 2019-01-08 05:39:40.000 8 7836.99 1008.22 53981.77 88888.00 2019-01-08 05:39:41.000 8 7836.99 1008.22 53981.86 88888.00 2019-01-08 05:39:42.000 8 7837.00 1008.30 53981.93 88888.00 2019-01-08 05:39:43.000 8 7837.03 1008.38 53982.01 88888.00 2019-01-08 05:39:44.000 8 7837.07 1008.45 53982.10 88888.00 2019-01-08 05:39:45.000 8 7837.12 1008.56 53982.19 88888.00 2019-01-08 05:39:46.000 8 7837.17 1008.68 53982.27 88888.00 2019-01-08 05:39:47.000 8 7837.17 1008.77 53982.32 88888.00 2019-01-08 05:39:48.000 8 7837.12 1008.82 53982.29 88888.00 2019-01-08 05:39:49.000 8 7837.00 1008.85 53982.20 88888.00 2019-01-08 05:39:50.000 8 7836.82 1008.93 53982.11 88888.00 2019-01-08 05:39:51.000 8 7836.62 1009.05 53981.98 88888.00 2019-01-08 05:39:52.000 8 7836.41 1009.14 53981.80 88888.00 2019-01-08 05:39:53.000 8 7836.17 1009.22 53981.62 88888.00 2019-01-08 05:39:54.000 8 7835.89 1009.27 53981.45 88888.00 2019-01-08 05:39:55.000 8 7835.60 1009.31 53981.29 88888.00 2019-01-08 05:39:56.000 8 7835.34 1009.43 53981.14 88888.00 2019-01-08 05:39:57.000 8 7835.10 1009.54 53980.98 88888.00 2019-01-08 05:39:58.000 8 7834.84 1009.61 53980.81 88888.00 2019-01-08 05:39:59.000 8 7834.59 1009.69 53980.68 88888.00 2019-01-08 05:40:00.000 8 7834.44 1009.82 53980.59 88888.00 2019-01-08 05:40:01.000 8 7834.32 1009.96 53980.50 88888.00 2019-01-08 05:40:02.000 8 7834.13 1010.08 53980.36 88888.00 2019-01-08 05:40:03.000 8 7833.90 1010.20 53980.22 88888.00 2019-01-08 05:40:04.000 8 7833.71 1010.40 53980.12 88888.00 2019-01-08 05:40:05.000 8 7833.60 1010.63 53980.03 88888.00 2019-01-08 05:40:06.000 8 7833.50 1010.87 53979.96 88888.00 2019-01-08 05:40:07.000 8 7833.38 1011.13 53979.91 88888.00 2019-01-08 05:40:08.000 8 7833.28 1011.42 53979.89 88888.00 2019-01-08 05:40:09.000 8 7833.22 1011.76 53979.89 88888.00 2019-01-08 05:40:10.000 8 7833.20 1012.14 53979.94 88888.00 2019-01-08 05:40:11.000 8 7833.18 1012.52 53980.01 88888.00 2019-01-08 05:40:12.000 8 7833.11 1012.89 53980.05 88888.00 2019-01-08 05:40:13.000 8 7833.02 1013.21 53980.07 88888.00 2019-01-08 05:40:14.000 8 7832.90 1013.47 53980.05 88888.00 2019-01-08 05:40:15.000 8 7832.75 1013.70 53980.02 88888.00 2019-01-08 05:40:16.000 8 7832.61 1013.90 53979.98 88888.00 2019-01-08 05:40:17.000 8 7832.46 1014.05 53979.93 88888.00 2019-01-08 05:40:18.000 8 7832.33 1014.17 53979.88 88888.00 2019-01-08 05:40:19.000 8 7832.28 1014.27 53979.91 88888.00 2019-01-08 05:40:20.000 8 7832.25 1014.35 53979.98 88888.00 2019-01-08 05:40:21.000 8 7832.28 1014.42 53980.08 88888.00 2019-01-08 05:40:22.000 8 7832.37 1014.43 53980.23 88888.00 2019-01-08 05:40:23.000 8 7832.49 1014.39 53980.41 88888.00 2019-01-08 05:40:24.000 8 7832.64 1014.37 53980.57 88888.00 2019-01-08 05:40:25.000 8 7832.85 1014.38 53980.75 88888.00 2019-01-08 05:40:26.000 8 7833.04 1014.38 53980.93 88888.00 2019-01-08 05:40:27.000 8 7833.20 1014.34 53981.07 88888.00 2019-01-08 05:40:28.000 8 7833.36 1014.30 53981.18 88888.00 2019-01-08 05:40:29.000 8 7833.48 1014.31 53981.27 88888.00 2019-01-08 05:40:30.000 8 7833.57 1014.35 53981.32 88888.00 2019-01-08 05:40:31.000 8 7833.65 1014.36 53981.35 88888.00 2019-01-08 05:40:32.000 8 7833.74 1014.33 53981.40 88888.00 2019-01-08 05:40:33.000 8 7833.82 1014.30 53981.48 88888.00 2019-01-08 05:40:34.000 8 7833.90 1014.34 53981.53 88888.00 2019-01-08 05:40:35.000 8 7833.96 1014.42 53981.57 88888.00 2019-01-08 05:40:36.000 8 7834.03 1014.52 53981.64 88888.00 2019-01-08 05:40:37.000 8 7834.15 1014.68 53981.73 88888.00 2019-01-08 05:40:38.000 8 7834.29 1014.95 53981.82 88888.00 2019-01-08 05:40:39.000 8 7834.41 1015.33 53981.90 88888.00 2019-01-08 05:40:40.000 8 7834.50 1015.77 53981.93 88888.00 2019-01-08 05:40:41.000 8 7834.56 1016.26 53981.87 88888.00 2019-01-08 05:40:42.000 8 7834.56 1016.79 53981.75 88888.00 2019-01-08 05:40:43.000 8 7834.53 1017.29 53981.67 88888.00 2019-01-08 05:40:44.000 8 7834.50 1017.71 53981.63 88888.00 2019-01-08 05:40:45.000 8 7834.48 1018.06 53981.62 88888.00 2019-01-08 05:40:46.000 8 7834.46 1018.41 53981.59 88888.00 2019-01-08 05:40:47.000 8 7834.42 1018.79 53981.57 88888.00 2019-01-08 05:40:48.000 8 7834.40 1019.13 53981.57 88888.00 2019-01-08 05:40:49.000 8 7834.40 1019.38 53981.64 88888.00 2019-01-08 05:40:50.000 8 7834.41 1019.59 53981.76 88888.00 2019-01-08 05:40:51.000 8 7834.45 1019.81 53981.89 88888.00 2019-01-08 05:40:52.000 8 7834.44 1019.99 53981.96 88888.00 2019-01-08 05:40:53.000 8 7834.36 1020.11 53982.00 88888.00 2019-01-08 05:40:54.000 8 7834.24 1020.28 53982.00 88888.00 2019-01-08 05:40:55.000 8 7834.10 1020.51 53981.96 88888.00 2019-01-08 05:40:56.000 8 7833.93 1020.73 53981.91 88888.00 2019-01-08 05:40:57.000 8 7833.77 1020.96 53981.90 88888.00 2019-01-08 05:40:58.000 8 7833.65 1021.20 53981.94 88888.00 2019-01-08 05:40:59.000 8 7833.57 1021.45 53982.03 88888.00 2019-01-08 05:41:00.000 8 7833.54 1021.69 53982.16 88888.00 2019-01-08 05:41:01.000 8 7833.57 1021.90 53982.34 88888.00 2019-01-08 05:41:02.000 8 7833.68 1022.11 53982.59 88888.00 2019-01-08 05:41:03.000 8 7833.86 1022.34 53982.89 88888.00 2019-01-08 05:41:04.000 8 7834.08 1022.61 53983.21 88888.00 2019-01-08 05:41:05.000 8 7834.34 1022.97 53983.51 88888.00 2019-01-08 05:41:06.000 8 7834.60 1023.36 53983.78 88888.00 2019-01-08 05:41:07.000 8 7834.81 1023.69 53984.01 88888.00 2019-01-08 05:41:08.000 8 7834.95 1023.93 53984.20 88888.00 2019-01-08 05:41:09.000 8 7835.03 1024.15 53984.34 88888.00 2019-01-08 05:41:10.000 8 7835.07 1024.37 53984.42 88888.00 2019-01-08 05:41:11.000 8 7835.08 1024.54 53984.46 88888.00 2019-01-08 05:41:12.000 8 7835.07 1024.63 53984.52 88888.00 2019-01-08 05:41:13.000 8 7835.03 1024.65 53984.60 88888.00 2019-01-08 05:41:14.000 8 7835.01 1024.67 53984.68 88888.00 2019-01-08 05:41:15.000 8 7835.04 1024.72 53984.77 88888.00 2019-01-08 05:41:16.000 8 7835.03 1024.73 53984.86 88888.00 2019-01-08 05:41:17.000 8 7834.98 1024.69 53984.94 88888.00 2019-01-08 05:41:18.000 8 7834.94 1024.64 53985.02 88888.00 2019-01-08 05:41:19.000 8 7834.91 1024.61 53985.11 88888.00 2019-01-08 05:41:20.000 8 7834.89 1024.64 53985.21 88888.00 2019-01-08 05:41:21.000 8 7834.87 1024.75 53985.34 88888.00 2019-01-08 05:41:22.000 8 7834.87 1024.91 53985.49 88888.00 2019-01-08 05:41:23.000 8 7834.85 1025.14 53985.62 88888.00 2019-01-08 05:41:24.000 8 7834.85 1025.43 53985.76 88888.00 2019-01-08 05:41:25.000 8 7834.88 1025.77 53985.92 88888.00 2019-01-08 05:41:26.000 8 7834.93 1026.18 53986.05 88888.00 2019-01-08 05:41:27.000 8 7834.98 1026.62 53986.20 88888.00 2019-01-08 05:41:28.000 8 7834.99 1027.03 53986.36 88888.00 2019-01-08 05:41:29.000 8 7834.97 1027.41 53986.47 88888.00 2019-01-08 05:41:30.000 8 7834.98 1027.86 53986.60 88888.00 2019-01-08 05:41:31.000 8 7835.02 1028.37 53986.75 88888.00 2019-01-08 05:41:32.000 8 7835.08 1028.85 53986.90 88888.00 2019-01-08 05:41:33.000 8 7835.16 1029.33 53987.07 88888.00 2019-01-08 05:41:34.000 8 7835.25 1029.83 53987.25 88888.00 2019-01-08 05:41:35.000 8 7835.30 1030.29 53987.38 88888.00 2019-01-08 05:41:36.000 8 7835.31 1030.73 53987.51 88888.00 2019-01-08 05:41:37.000 8 7835.29 1031.12 53987.65 88888.00 2019-01-08 05:41:38.000 8 7835.26 1031.42 53987.79 88888.00 2019-01-08 05:41:39.000 8 7835.26 1031.74 53987.92 88888.00 2019-01-08 05:41:40.000 8 7835.30 1032.13 53988.05 88888.00 2019-01-08 05:41:41.000 8 7835.31 1032.64 53988.12 88888.00 2019-01-08 05:41:42.000 8 7835.28 1033.20 53988.16 88888.00 2019-01-08 05:41:43.000 8 7835.20 1033.75 53988.16 88888.00 2019-01-08 05:41:44.000 8 7835.07 1034.33 53988.09 88888.00 2019-01-08 05:41:45.000 8 7834.88 1034.93 53987.96 88888.00 2019-01-08 05:41:46.000 8 7834.61 1035.54 53987.82 88888.00 2019-01-08 05:41:47.000 8 7834.25 1036.15 53987.63 88888.00 2019-01-08 05:41:48.000 8 7833.85 1036.79 53987.43 88888.00 2019-01-08 05:41:49.000 8 7833.43 1037.47 53987.20 88888.00 2019-01-08 05:41:50.000 8 7832.95 1038.18 53986.89 88888.00 2019-01-08 05:41:51.000 8 7832.39 1038.89 53986.56 88888.00 2019-01-08 05:41:52.000 8 7831.81 1039.57 53986.26 88888.00 2019-01-08 05:41:53.000 8 7831.22 1040.16 53985.98 88888.00 2019-01-08 05:41:54.000 8 7830.62 1040.69 53985.71 88888.00 2019-01-08 05:41:55.000 8 7830.00 1041.16 53985.47 88888.00 2019-01-08 05:41:56.000 8 7829.38 1041.57 53985.25 88888.00 2019-01-08 05:41:57.000 8 7828.77 1041.89 53985.05 88888.00 2019-01-08 05:41:58.000 8 7828.15 1042.13 53984.84 88888.00 2019-01-08 05:41:59.000 8 7827.50 1042.28 53984.63 88888.00 2019-01-08 05:42:00.000 8 7826.85 1042.36 53984.43 88888.00 2019-01-08 05:42:01.000 8 7826.24 1042.42 53984.26 88888.00 2019-01-08 05:42:02.000 8 7825.73 1042.46 53984.18 88888.00 2019-01-08 05:42:03.000 8 7825.30 1042.52 53984.18 88888.00 2019-01-08 05:42:04.000 8 7824.94 1042.65 53984.23 88888.00 2019-01-08 05:42:05.000 8 7824.63 1042.83 53984.31 88888.00 2019-01-08 05:42:06.000 8 7824.35 1043.01 53984.38 88888.00 2019-01-08 05:42:07.000 8 7824.07 1043.21 53984.43 88888.00 2019-01-08 05:42:08.000 8 7823.80 1043.44 53984.48 88888.00 2019-01-08 05:42:09.000 8 7823.53 1043.69 53984.52 88888.00 2019-01-08 05:42:10.000 8 7823.26 1044.02 53984.54 88888.00 2019-01-08 05:42:11.000 8 7822.96 1044.42 53984.54 88888.00 2019-01-08 05:42:12.000 8 7822.67 1044.83 53984.52 88888.00 2019-01-08 05:42:13.000 8 7822.35 1045.23 53984.44 88888.00 2019-01-08 05:42:14.000 8 7822.01 1045.67 53984.34 88888.00 2019-01-08 05:42:15.000 8 7821.65 1046.18 53984.24 88888.00 2019-01-08 05:42:16.000 8 7821.31 1046.72 53984.12 88888.00 2019-01-08 05:42:17.000 8 7820.99 1047.25 53984.01 88888.00 2019-01-08 05:42:18.000 8 7820.68 1047.76 53983.92 88888.00 2019-01-08 05:42:19.000 8 7820.39 1048.26 53983.86 88888.00 2019-01-08 05:42:20.000 8 7820.12 1048.76 53983.82 88888.00 2019-01-08 05:42:21.000 8 7819.88 1049.27 53983.79 88888.00 2019-01-08 05:42:22.000 8 7819.67 1049.77 53983.77 88888.00 2019-01-08 05:42:23.000 8 7819.45 1050.22 53983.76 88888.00 2019-01-08 05:42:24.000 8 7819.21 1050.63 53983.73 88888.00 2019-01-08 05:42:25.000 8 7819.00 1051.02 53983.70 88888.00 2019-01-08 05:42:26.000 8 7818.82 1051.35 53983.70 88888.00 2019-01-08 05:42:27.000 8 7818.61 1051.63 53983.70 88888.00 2019-01-08 05:42:28.000 8 7818.40 1051.94 53983.70 88888.00 2019-01-08 05:42:29.000 8 7818.22 1052.27 53983.70 88888.00 2019-01-08 05:42:30.000 8 7818.05 1052.57 53983.73 88888.00 2019-01-08 05:42:31.000 8 7817.88 1052.87 53983.75 88888.00 2019-01-08 05:42:32.000 8 7817.68 1053.22 53983.74 88888.00 2019-01-08 05:42:33.000 8 7817.49 1053.59 53983.68 88888.00 2019-01-08 05:42:34.000 8 7817.29 1053.98 53983.60 88888.00 2019-01-08 05:42:35.000 8 7817.07 1054.41 53983.51 88888.00 2019-01-08 05:42:36.000 8 7816.84 1054.86 53983.42 88888.00 2019-01-08 05:42:37.000 8 7816.60 1055.28 53983.32 88888.00 2019-01-08 05:42:38.000 8 7816.32 1055.66 53983.21 88888.00 2019-01-08 05:42:39.000 8 7816.05 1056.01 53983.10 88888.00 2019-01-08 05:42:40.000 8 7815.79 1056.34 53983.02 88888.00 2019-01-08 05:42:41.000 8 7815.53 1056.66 53982.96 88888.00 2019-01-08 05:42:42.000 8 7815.29 1056.95 53982.91 88888.00 2019-01-08 05:42:43.000 8 7815.08 1057.18 53982.86 88888.00 2019-01-08 05:42:44.000 8 7814.86 1057.37 53982.79 88888.00 2019-01-08 05:42:45.000 8 7814.65 1057.56 53982.72 88888.00 2019-01-08 05:42:46.000 8 7814.45 1057.72 53982.67 88888.00 2019-01-08 05:42:47.000 8 7814.25 1057.82 53982.64 88888.00 2019-01-08 05:42:48.000 8 7814.05 1057.89 53982.62 88888.00 2019-01-08 05:42:49.000 8 7813.88 1057.89 53982.61 88888.00 2019-01-08 05:42:50.000 8 7813.71 1057.85 53982.61 88888.00 2019-01-08 05:42:51.000 8 7813.55 1057.79 53982.63 88888.00 2019-01-08 05:42:52.000 8 7813.41 1057.69 53982.63 88888.00 2019-01-08 05:42:53.000 8 7813.29 1057.56 53982.63 88888.00 2019-01-08 05:42:54.000 8 7813.21 1057.40 53982.68 88888.00 2019-01-08 05:42:55.000 8 7813.14 1057.19 53982.76 88888.00 2019-01-08 05:42:56.000 8 7813.06 1056.99 53982.88 88888.00 2019-01-08 05:42:57.000 8 7813.04 1056.80 53983.00 88888.00 2019-01-08 05:42:58.000 8 7813.07 1056.59 53983.14 88888.00 2019-01-08 05:42:59.000 8 7813.15 1056.36 53983.28 88888.00 2019-01-08 05:43:00.000 8 7813.23 1056.16 53983.45 88888.00 2019-01-08 05:43:01.000 8 7813.34 1055.99 53983.61 88888.00 2019-01-08 05:43:02.000 8 7813.44 1055.83 53983.77 88888.00 2019-01-08 05:43:03.000 8 7813.56 1055.68 53983.93 88888.00 2019-01-08 05:43:04.000 8 7813.69 1055.51 53984.07 88888.00 2019-01-08 05:43:05.000 8 7813.82 1055.34 53984.19 88888.00 2019-01-08 05:43:06.000 8 7813.94 1055.16 53984.29 88888.00 2019-01-08 05:43:07.000 8 7814.05 1054.99 53984.39 88888.00 2019-01-08 05:43:08.000 8 7814.13 1054.82 53984.47 88888.00 2019-01-08 05:43:09.000 8 7814.20 1054.62 53984.54 88888.00 2019-01-08 05:43:10.000 8 7814.25 1054.44 53984.61 88888.00 2019-01-08 05:43:11.000 8 7814.30 1054.25 53984.67 88888.00 2019-01-08 05:43:12.000 8 7814.32 1054.03 53984.72 88888.00 2019-01-08 05:43:13.000 8 7814.29 1053.81 53984.77 88888.00 2019-01-08 05:43:14.000 8 7814.27 1053.63 53984.82 88888.00 2019-01-08 05:43:15.000 8 7814.26 1053.48 53984.87 88888.00 2019-01-08 05:43:16.000 8 7814.22 1053.31 53984.92 88888.00 2019-01-08 05:43:17.000 8 7814.18 1053.15 53984.96 88888.00 2019-01-08 05:43:18.000 8 7814.12 1053.02 53984.99 88888.00 2019-01-08 05:43:19.000 8 7814.05 1052.90 53985.00 88888.00 2019-01-08 05:43:20.000 8 7813.95 1052.81 53984.97 88888.00 2019-01-08 05:43:21.000 8 7813.82 1052.76 53984.90 88888.00 2019-01-08 05:43:22.000 8 7813.66 1052.72 53984.79 88888.00 2019-01-08 05:43:23.000 8 7813.47 1052.69 53984.66 88888.00 2019-01-08 05:43:24.000 8 7813.25 1052.69 53984.53 88888.00 2019-01-08 05:43:25.000 8 7813.03 1052.72 53984.39 88888.00 2019-01-08 05:43:26.000 8 7812.81 1052.75 53984.23 88888.00 2019-01-08 05:43:27.000 8 7812.57 1052.77 53984.07 88888.00 2019-01-08 05:43:28.000 8 7812.30 1052.78 53983.90 88888.00 2019-01-08 05:43:29.000 8 7812.01 1052.83 53983.73 88888.00 2019-01-08 05:43:30.000 8 7811.76 1052.92 53983.57 88888.00 2019-01-08 05:43:31.000 8 7811.54 1052.98 53983.41 88888.00 2019-01-08 05:43:32.000 8 7811.30 1053.02 53983.27 88888.00 2019-01-08 05:43:33.000 8 7811.05 1053.05 53983.14 88888.00 2019-01-08 05:43:34.000 8 7810.81 1053.09 53983.02 88888.00 2019-01-08 05:43:35.000 8 7810.59 1053.14 53982.89 88888.00 2019-01-08 05:43:36.000 8 7810.41 1053.19 53982.80 88888.00 2019-01-08 05:43:37.000 8 7810.25 1053.22 53982.72 88888.00 2019-01-08 05:43:38.000 8 7810.12 1053.24 53982.65 88888.00 2019-01-08 05:43:39.000 8 7810.01 1053.25 53982.62 88888.00 2019-01-08 05:43:40.000 8 7809.93 1053.29 53982.62 88888.00 2019-01-08 05:43:41.000 8 7809.90 1053.32 53982.65 88888.00 2019-01-08 05:43:42.000 8 7809.95 1053.37 53982.70 88888.00 2019-01-08 05:43:43.000 8 7810.03 1053.43 53982.77 88888.00 2019-01-08 05:43:44.000 8 7810.13 1053.47 53982.85 88888.00 2019-01-08 05:43:45.000 8 7810.24 1053.52 53982.92 88888.00 2019-01-08 05:43:46.000 8 7810.35 1053.60 53982.96 88888.00 2019-01-08 05:43:47.000 8 7810.47 1053.71 53983.00 88888.00 2019-01-08 05:43:48.000 8 7810.61 1053.82 53983.05 88888.00 2019-01-08 05:43:49.000 8 7810.73 1053.95 53983.08 88888.00 2019-01-08 05:43:50.000 8 7810.85 1054.09 53983.09 88888.00 2019-01-08 05:43:51.000 8 7810.95 1054.25 53983.07 88888.00 2019-01-08 05:43:52.000 8 7811.04 1054.39 53983.03 88888.00 2019-01-08 05:43:53.000 8 7811.11 1054.53 53982.97 88888.00 2019-01-08 05:43:54.000 8 7811.16 1054.67 53982.90 88888.00 2019-01-08 05:43:55.000 8 7811.20 1054.82 53982.81 88888.00 2019-01-08 05:43:56.000 8 7811.21 1054.93 53982.72 88888.00 2019-01-08 05:43:57.000 8 7811.20 1055.01 53982.61 88888.00 2019-01-08 05:43:58.000 8 7811.19 1055.07 53982.50 88888.00 2019-01-08 05:43:59.000 8 7811.16 1055.14 53982.39 88888.00 2019-01-08 05:44:00.000 8 7811.11 1055.20 53982.25 88888.00 2019-01-08 05:44:01.000 8 7811.06 1055.26 53982.09 88888.00 2019-01-08 05:44:02.000 8 7810.98 1055.28 53981.92 88888.00 2019-01-08 05:44:03.000 8 7810.85 1055.27 53981.73 88888.00 2019-01-08 05:44:04.000 8 7810.70 1055.26 53981.54 88888.00 2019-01-08 05:44:05.000 8 7810.54 1055.25 53981.33 88888.00 2019-01-08 05:44:06.000 8 7810.37 1055.20 53981.11 88888.00 2019-01-08 05:44:07.000 8 7810.17 1055.16 53980.90 88888.00 2019-01-08 05:44:08.000 8 7809.97 1055.12 53980.68 88888.00 2019-01-08 05:44:09.000 8 7809.78 1055.07 53980.45 88888.00 2019-01-08 05:44:10.000 8 7809.57 1055.01 53980.23 88888.00 2019-01-08 05:44:11.000 8 7809.39 1054.94 53980.04 88888.00 2019-01-08 05:44:12.000 8 7809.26 1054.85 53979.88 88888.00 2019-01-08 05:44:13.000 8 7809.14 1054.74 53979.73 88888.00 2019-01-08 05:44:14.000 8 7809.04 1054.63 53979.60 88888.00 2019-01-08 05:44:15.000 8 7808.99 1054.50 53979.51 88888.00 2019-01-08 05:44:16.000 8 7808.97 1054.33 53979.43 88888.00 2019-01-08 05:44:17.000 8 7808.99 1054.15 53979.35 88888.00 2019-01-08 05:44:18.000 8 7809.04 1054.00 53979.29 88888.00 2019-01-08 05:44:19.000 8 7809.12 1053.86 53979.25 88888.00 2019-01-08 05:44:20.000 8 7809.25 1053.70 53979.21 88888.00 2019-01-08 05:44:21.000 8 7809.40 1053.54 53979.18 88888.00 2019-01-08 05:44:22.000 8 7809.54 1053.40 53979.16 88888.00 2019-01-08 05:44:23.000 8 7809.71 1053.31 53979.15 88888.00 2019-01-08 05:44:24.000 8 7809.94 1053.21 53979.11 88888.00 2019-01-08 05:44:25.000 8 7810.17 1053.12 53979.09 88888.00 2019-01-08 05:44:26.000 8 7810.42 1053.06 53979.07 88888.00 2019-01-08 05:44:27.000 8 7810.69 1053.03 53979.06 88888.00 2019-01-08 05:44:28.000 8 7810.98 1053.00 53979.04 88888.00 2019-01-08 05:44:29.000 8 7811.27 1052.94 53979.00 88888.00 2019-01-08 05:44:30.000 8 7811.55 1052.89 53978.95 88888.00 2019-01-08 05:44:31.000 8 7811.82 1052.85 53978.88 88888.00 2019-01-08 05:44:32.000 8 7812.11 1052.80 53978.80 88888.00 2019-01-08 05:44:33.000 8 7812.40 1052.76 53978.69 88888.00 2019-01-08 05:44:34.000 8 7812.66 1052.73 53978.58 88888.00 2019-01-08 05:44:35.000 8 7812.89 1052.67 53978.45 88888.00 2019-01-08 05:44:36.000 8 7813.11 1052.57 53978.29 88888.00 2019-01-08 05:44:37.000 8 7813.28 1052.44 53978.11 88888.00 2019-01-08 05:44:38.000 8 7813.43 1052.29 53977.92 88888.00 2019-01-08 05:44:39.000 8 7813.58 1052.14 53977.73 88888.00 2019-01-08 05:44:40.000 8 7813.70 1052.00 53977.54 88888.00 2019-01-08 05:44:41.000 8 7813.79 1051.83 53977.34 88888.00 2019-01-08 05:44:42.000 8 7813.88 1051.66 53977.13 88888.00 2019-01-08 05:44:43.000 8 7813.94 1051.46 53976.91 88888.00 2019-01-08 05:44:44.000 8 7813.97 1051.26 53976.70 88888.00 2019-01-08 05:44:45.000 8 7814.04 1051.02 53976.52 88888.00 2019-01-08 05:44:46.000 8 7814.12 1050.78 53976.35 88888.00 2019-01-08 05:44:47.000 8 7814.18 1050.55 53976.21 88888.00 2019-01-08 05:44:48.000 8 7814.27 1050.39 53976.08 88888.00 2019-01-08 05:44:49.000 8 7814.41 1050.25 53975.96 88888.00 2019-01-08 05:44:50.000 8 7814.56 1050.12 53975.87 88888.00 2019-01-08 05:44:51.000 8 7814.70 1050.00 53975.80 88888.00 2019-01-08 05:44:52.000 8 7814.84 1049.89 53975.73 88888.00 2019-01-08 05:44:53.000 8 7814.96 1049.81 53975.64 88888.00 2019-01-08 05:44:54.000 8 7815.08 1049.72 53975.55 88888.00 2019-01-08 05:44:55.000 8 7815.17 1049.60 53975.43 88888.00 2019-01-08 05:44:56.000 8 7815.22 1049.50 53975.25 88888.00 2019-01-08 05:44:57.000 8 7815.27 1049.43 53975.12 88888.00 2019-01-08 05:44:58.000 8 7815.31 1049.38 53975.00 88888.00 2019-01-08 05:44:59.000 8 7815.34 1049.38 53974.87 88888.00 2019-01-08 05:45:00.000 8 7815.38 1049.43 53974.75 88888.00 2019-01-08 05:45:01.000 8 7815.43 1049.49 53974.64 88888.00 2019-01-08 05:45:02.000 8 7815.45 1049.51 53974.52 88888.00 2019-01-08 05:45:03.000 8 7815.38 1049.48 53974.37 88888.00 2019-01-08 05:45:04.000 8 7815.26 1049.41 53974.16 88888.00 2019-01-08 05:45:05.000 8 7815.10 1049.33 53973.91 88888.00 2019-01-08 05:45:06.000 8 7814.91 1049.25 53973.64 88888.00 2019-01-08 05:45:07.000 8 7814.69 1049.18 53973.39 88888.00 2019-01-08 05:45:08.000 8 7814.47 1049.11 53973.16 88888.00 2019-01-08 05:45:09.000 8 7814.28 1049.03 53972.93 88888.00 2019-01-08 05:45:10.000 8 7814.07 1048.95 53972.71 88888.00 2019-01-08 05:45:11.000 8 7813.84 1048.86 53972.49 88888.00 2019-01-08 05:45:12.000 8 7813.60 1048.76 53972.27 88888.00 2019-01-08 05:45:13.000 8 7813.38 1048.68 53972.06 88888.00 2019-01-08 05:45:14.000 8 7813.20 1048.60 53971.87 88888.00 2019-01-08 05:45:15.000 8 7813.02 1048.53 53971.70 88888.00 2019-01-08 05:45:16.000 8 7812.82 1048.44 53971.53 88888.00 2019-01-08 05:45:17.000 8 7812.61 1048.31 53971.36 88888.00 2019-01-08 05:45:18.000 8 7812.39 1048.16 53971.19 88888.00 2019-01-08 05:45:19.000 8 7812.19 1048.01 53971.02 88888.00 2019-01-08 05:45:20.000 8 7812.00 1047.87 53970.87 88888.00 2019-01-08 05:45:21.000 8 7811.81 1047.71 53970.73 88888.00 2019-01-08 05:45:22.000 8 7811.58 1047.50 53970.58 88888.00 2019-01-08 05:45:23.000 8 7811.35 1047.31 53970.40 88888.00 2019-01-08 05:45:24.000 8 7811.14 1047.13 53970.21 88888.00 2019-01-08 05:45:25.000 8 7810.95 1046.95 53970.07 88888.00 2019-01-08 05:45:26.000 8 7810.75 1046.74 53969.95 88888.00 2019-01-08 05:45:27.000 8 7810.55 1046.52 53969.83 88888.00 2019-01-08 05:45:28.000 8 7810.37 1046.29 53969.72 88888.00 2019-01-08 05:45:29.000 8 7810.21 1046.06 53969.61 88888.00 2019-01-08 05:45:30.000 8 7810.07 1045.86 53969.49 88888.00 2019-01-08 05:45:31.000 8 7809.94 1045.65 53969.41 88888.00 2019-01-08 05:45:32.000 8 7809.81 1045.43 53969.33 88888.00 2019-01-08 05:45:33.000 8 7809.71 1045.23 53969.25 88888.00 2019-01-08 05:45:34.000 8 7809.64 1045.04 53969.18 88888.00 2019-01-08 05:45:35.000 8 7809.59 1044.84 53969.14 88888.00 2019-01-08 05:45:36.000 8 7809.56 1044.65 53969.11 88888.00 2019-01-08 05:45:37.000 8 7809.54 1044.46 53969.07 88888.00 2019-01-08 05:45:38.000 8 7809.51 1044.28 53969.04 88888.00 2019-01-08 05:45:39.000 8 7809.48 1044.06 53969.00 88888.00 2019-01-08 05:45:40.000 8 7809.47 1043.83 53968.96 88888.00 2019-01-08 05:45:41.000 8 7809.46 1043.60 53968.95 88888.00 2019-01-08 05:45:42.000 8 7809.48 1043.38 53968.95 88888.00 2019-01-08 05:45:43.000 8 7809.53 1043.13 53968.98 88888.00 2019-01-08 05:45:44.000 8 7809.62 1042.87 53969.02 88888.00 2019-01-08 05:45:45.000 8 7809.73 1042.58 53969.07 88888.00 2019-01-08 05:45:46.000 8 7809.86 1042.28 53969.13 88888.00 2019-01-08 05:45:47.000 8 7810.01 1041.96 53969.20 88888.00 2019-01-08 05:45:48.000 8 7810.17 1041.64 53969.28 88888.00 2019-01-08 05:45:49.000 8 7810.33 1041.31 53969.38 88888.00 2019-01-08 05:45:50.000 8 7810.49 1040.97 53969.46 88888.00 2019-01-08 05:45:51.000 8 7810.67 1040.65 53969.51 88888.00 2019-01-08 05:45:52.000 8 7810.87 1040.30 53969.57 88888.00 2019-01-08 05:45:53.000 8 7811.07 1039.94 53969.62 88888.00 2019-01-08 05:45:54.000 8 7811.26 1039.60 53969.67 88888.00 2019-01-08 05:45:55.000 8 7811.45 1039.25 53969.71 88888.00 2019-01-08 05:45:56.000 8 7811.66 1038.90 53969.74 88888.00 2019-01-08 05:45:57.000 8 7811.87 1038.53 53969.77 88888.00 2019-01-08 05:45:58.000 8 7812.08 1038.17 53969.80 88888.00 2019-01-08 05:45:59.000 8 7812.29 1037.82 53969.86 88888.00 2019-01-08 05:46:00.000 8 7812.49 1037.46 53969.91 88888.00 2019-01-08 05:46:01.000 8 7812.70 1037.08 53969.94 88888.00 2019-01-08 05:46:02.000 8 7812.91 1036.72 53969.97 88888.00 2019-01-08 05:46:03.000 8 7813.12 1036.35 53969.99 88888.00 2019-01-08 05:46:04.000 8 7813.32 1035.96 53970.00 88888.00 2019-01-08 05:46:05.000 8 7813.53 1035.58 53970.04 88888.00 2019-01-08 05:46:06.000 8 7813.73 1035.18 53970.08 88888.00 2019-01-08 05:46:07.000 8 7813.92 1034.73 53970.11 88888.00 2019-01-08 05:46:08.000 8 7814.09 1034.27 53970.14 88888.00 2019-01-08 05:46:09.000 8 7814.25 1033.82 53970.17 88888.00 2019-01-08 05:46:10.000 8 7814.42 1033.38 53970.20 88888.00 2019-01-08 05:46:11.000 8 7814.61 1032.93 53970.24 88888.00 2019-01-08 05:46:12.000 8 7814.81 1032.46 53970.29 88888.00 2019-01-08 05:46:13.000 8 7815.01 1031.98 53970.34 88888.00 2019-01-08 05:46:14.000 8 7815.23 1031.50 53970.40 88888.00 2019-01-08 05:46:15.000 8 7815.43 1031.03 53970.46 88888.00 2019-01-08 05:46:16.000 8 7815.61 1030.57 53970.48 88888.00 2019-01-08 05:46:17.000 8 7815.78 1030.12 53970.49 88888.00 2019-01-08 05:46:18.000 8 7815.98 1029.71 53970.51 88888.00 2019-01-08 05:46:19.000 8 7816.17 1029.32 53970.52 88888.00 2019-01-08 05:46:20.000 8 7816.36 1028.94 53970.52 88888.00 2019-01-08 05:46:21.000 8 7816.55 1028.59 53970.52 88888.00 2019-01-08 05:46:22.000 8 7816.75 1028.28 53970.54 88888.00 2019-01-08 05:46:23.000 8 7816.96 1027.97 53970.55 88888.00 2019-01-08 05:46:24.000 8 7817.18 1027.66 53970.54 88888.00 2019-01-08 05:46:25.000 8 7817.38 1027.35 53970.51 88888.00 2019-01-08 05:46:26.000 8 7817.58 1027.06 53970.50 88888.00 2019-01-08 05:46:27.000 8 7817.80 1026.79 53970.52 88888.00 2019-01-08 05:46:28.000 8 7818.04 1026.52 53970.52 88888.00 2019-01-08 05:46:29.000 8 7818.28 1026.23 53970.52 88888.00 2019-01-08 05:46:30.000 8 7818.54 1025.94 53970.54 88888.00 2019-01-08 05:46:31.000 8 7818.79 1025.68 53970.58 88888.00 2019-01-08 05:46:32.000 8 7819.04 1025.42 53970.60 88888.00 2019-01-08 05:46:33.000 8 7819.30 1025.13 53970.59 88888.00 2019-01-08 05:46:34.000 8 7819.59 1024.88 53970.60 88888.00 2019-01-08 05:46:35.000 8 7819.88 1024.60 53970.62 88888.00 2019-01-08 05:46:36.000 8 7820.17 1024.28 53970.66 88888.00 2019-01-08 05:46:37.000 8 7820.46 1023.98 53970.68 88888.00 2019-01-08 05:46:38.000 8 7820.78 1023.71 53970.71 88888.00 2019-01-08 05:46:39.000 8 7821.12 1023.42 53970.75 88888.00 2019-01-08 05:46:40.000 8 7821.46 1023.10 53970.79 88888.00 2019-01-08 05:46:41.000 8 7821.81 1022.79 53970.83 88888.00 2019-01-08 05:46:42.000 8 7822.19 1022.51 53970.90 88888.00 2019-01-08 05:46:43.000 8 7822.59 1022.25 53970.97 88888.00 2019-01-08 05:46:44.000 8 7823.00 1021.99 53971.04 88888.00 2019-01-08 05:46:45.000 8 7823.42 1021.71 53971.11 88888.00 2019-01-08 05:46:46.000 8 7823.81 1021.42 53971.16 88888.00 2019-01-08 05:46:47.000 8 7824.20 1021.14 53971.21 88888.00 2019-01-08 05:46:48.000 8 7824.60 1020.87 53971.25 88888.00 2019-01-08 05:46:49.000 8 7824.99 1020.62 53971.29 88888.00 2019-01-08 05:46:50.000 8 7825.37 1020.37 53971.32 88888.00 2019-01-08 05:46:51.000 8 7825.74 1020.12 53971.33 88888.00 2019-01-08 05:46:52.000 8 7826.08 1019.86 53971.33 88888.00 2019-01-08 05:46:53.000 8 7826.41 1019.62 53971.32 88888.00 2019-01-08 05:46:54.000 8 7826.74 1019.40 53971.29 88888.00 2019-01-08 05:46:55.000 8 7827.02 1019.18 53971.23 88888.00 2019-01-08 05:46:56.000 8 7827.27 1018.95 53971.16 88888.00 2019-01-08 05:46:57.000 8 7827.51 1018.70 53971.05 88888.00 2019-01-08 05:46:58.000 8 7827.74 1018.46 53970.93 88888.00 2019-01-08 05:46:59.000 8 7827.92 1018.23 53970.81 88888.00 2019-01-08 05:47:00.000 8 7828.04 1018.02 53970.65 88888.00 2019-01-08 05:47:01.000 8 7828.15 1017.81 53970.47 88888.00 2019-01-08 05:47:02.000 8 7828.26 1017.60 53970.30 88888.00 2019-01-08 05:47:03.000 8 7828.40 1017.38 53970.14 88888.00 2019-01-08 05:47:04.000 8 7828.51 1017.14 53969.97 88888.00 2019-01-08 05:47:05.000 8 7828.59 1016.91 53969.80 88888.00 2019-01-08 05:47:06.000 8 7828.66 1016.69 53969.64 88888.00 2019-01-08 05:47:07.000 8 7828.74 1016.48 53969.47 88888.00 2019-01-08 05:47:08.000 8 7828.81 1016.26 53969.30 88888.00 2019-01-08 05:47:09.000 8 7828.87 1016.05 53969.14 88888.00 2019-01-08 05:47:10.000 8 7828.92 1015.84 53968.98 88888.00 2019-01-08 05:47:11.000 8 7828.97 1015.63 53968.81 88888.00 2019-01-08 05:47:12.000 8 7829.03 1015.44 53968.65 88888.00 2019-01-08 05:47:13.000 8 7829.08 1015.28 53968.47 88888.00 2019-01-08 05:47:14.000 8 7829.14 1015.13 53968.31 88888.00 2019-01-08 05:47:15.000 8 7829.21 1014.95 53968.18 88888.00 2019-01-08 05:47:16.000 8 7829.27 1014.76 53968.04 88888.00 2019-01-08 05:47:17.000 8 7829.31 1014.63 53967.91 88888.00 2019-01-08 05:47:18.000 8 7829.37 1014.53 53967.77 88888.00 2019-01-08 05:47:19.000 8 7829.42 1014.40 53967.62 88888.00 2019-01-08 05:47:20.000 8 7829.43 1014.25 53967.45 88888.00 2019-01-08 05:47:21.000 8 7829.44 1014.15 53967.28 88888.00 2019-01-08 05:47:22.000 8 7829.44 1014.06 53967.12 88888.00 2019-01-08 05:47:23.000 8 7829.47 1013.97 53966.99 88888.00 2019-01-08 05:47:24.000 8 7829.51 1013.87 53966.88 88888.00 2019-01-08 05:47:25.000 8 7829.51 1013.76 53966.78 88888.00 2019-01-08 05:47:26.000 8 7829.49 1013.67 53966.66 88888.00 2019-01-08 05:47:27.000 8 7829.50 1013.59 53966.55 88888.00 2019-01-08 05:47:28.000 8 7829.51 1013.49 53966.44 88888.00 2019-01-08 05:47:29.000 8 7829.51 1013.40 53966.32 88888.00 2019-01-08 05:47:30.000 8 7829.51 1013.34 53966.22 88888.00 2019-01-08 05:47:31.000 8 7829.50 1013.27 53966.12 88888.00 2019-01-08 05:47:32.000 8 7829.49 1013.18 53966.02 88888.00 2019-01-08 05:47:33.000 8 7829.47 1013.09 53965.91 88888.00 2019-01-08 05:47:34.000 8 7829.42 1013.04 53965.83 88888.00 2019-01-08 05:47:35.000 8 7829.38 1012.98 53965.77 88888.00 2019-01-08 05:47:36.000 8 7829.35 1012.90 53965.69 88888.00 2019-01-08 05:47:37.000 8 7829.30 1012.83 53965.61 88888.00 2019-01-08 05:47:38.000 8 7829.25 1012.78 53965.52 88888.00 2019-01-08 05:47:39.000 8 7829.19 1012.72 53965.45 88888.00 2019-01-08 05:47:40.000 8 7829.14 1012.66 53965.38 88888.00 2019-01-08 05:47:41.000 8 7829.09 1012.60 53965.34 88888.00 2019-01-08 05:47:42.000 8 7829.05 1012.54 53965.30 88888.00 2019-01-08 05:47:43.000 8 7829.02 1012.50 53965.26 88888.00 2019-01-08 05:47:44.000 8 7829.01 1012.46 53965.27 88888.00 2019-01-08 05:47:45.000 8 7829.03 1012.40 53965.31 88888.00 2019-01-08 05:47:46.000 8 7829.06 1012.32 53965.36 88888.00 2019-01-08 05:47:47.000 8 7829.11 1012.24 53965.44 88888.00 2019-01-08 05:47:48.000 8 7829.20 1012.12 53965.54 88888.00 2019-01-08 05:47:49.000 8 7829.29 1011.97 53965.64 88888.00 2019-01-08 05:47:50.000 8 7829.39 1011.84 53965.76 88888.00 2019-01-08 05:47:51.000 8 7829.54 1011.74 53965.90 88888.00 2019-01-08 05:47:52.000 8 7829.74 1011.66 53966.06 88888.00 2019-01-08 05:47:53.000 8 7829.97 1011.59 53966.23 88888.00 2019-01-08 05:47:54.000 8 7830.21 1011.53 53966.40 88888.00 2019-01-08 05:47:55.000 8 7830.47 1011.50 53966.58 88888.00 2019-01-08 05:47:56.000 8 7830.73 1011.51 53966.77 88888.00 2019-01-08 05:47:57.000 8 7830.99 1011.53 53966.94 88888.00 2019-01-08 05:47:58.000 8 7831.28 1011.52 53967.11 88888.00 2019-01-08 05:47:59.000 8 7831.58 1011.54 53967.29 88888.00 2019-01-08 05:48:00.000 8 7831.89 1011.57 53967.47 88888.00 2019-01-08 05:48:01.000 8 7832.20 1011.63 53967.64 88888.00 2019-01-08 05:48:02.000 8 7832.48 1011.68 53967.77 88888.00 2019-01-08 05:48:03.000 8 7832.73 1011.74 53967.89 88888.00 2019-01-08 05:48:04.000 8 7832.97 1011.81 53968.00 88888.00 2019-01-08 05:48:05.000 8 7833.20 1011.88 53968.07 88888.00 2019-01-08 05:48:06.000 8 7833.40 1011.97 53968.09 88888.00 2019-01-08 05:48:07.000 8 7833.55 1012.09 53968.09 88888.00 2019-01-08 05:48:08.000 8 7833.67 1012.22 53968.06 88888.00 2019-01-08 05:48:09.000 8 7833.80 1012.41 53968.02 88888.00 2019-01-08 05:48:10.000 8 7833.93 1012.65 53967.98 88888.00 2019-01-08 05:48:11.000 8 7834.04 1012.90 53967.94 88888.00 2019-01-08 05:48:12.000 8 7834.15 1013.13 53967.89 88888.00 2019-01-08 05:48:13.000 8 7834.24 1013.35 53967.83 88888.00 2019-01-08 05:48:14.000 8 7834.30 1013.55 53967.78 88888.00 2019-01-08 05:48:15.000 8 7834.35 1013.72 53967.71 88888.00 2019-01-08 05:48:16.000 8 7834.39 1013.86 53967.64 88888.00 2019-01-08 05:48:17.000 8 7834.43 1013.99 53967.58 88888.00 2019-01-08 05:48:18.000 8 7834.47 1014.13 53967.54 88888.00 2019-01-08 05:48:19.000 8 7834.52 1014.23 53967.48 88888.00 2019-01-08 05:48:20.000 8 7834.56 1014.32 53967.42 88888.00 2019-01-08 05:48:21.000 8 7834.59 1014.40 53967.37 88888.00 2019-01-08 05:48:22.000 8 7834.62 1014.47 53967.34 88888.00 2019-01-08 05:48:23.000 8 7834.68 1014.53 53967.33 88888.00 2019-01-08 05:48:24.000 8 7834.76 1014.58 53967.33 88888.00 2019-01-08 05:48:25.000 8 7834.88 1014.61 53967.35 88888.00 2019-01-08 05:48:26.000 8 7834.99 1014.63 53967.38 88888.00 2019-01-08 05:48:27.000 8 7835.12 1014.65 53967.41 88888.00 2019-01-08 05:48:28.000 8 7835.25 1014.70 53967.45 88888.00 2019-01-08 05:48:29.000 8 7835.39 1014.80 53967.47 88888.00 2019-01-08 05:48:30.000 8 7835.53 1014.93 53967.49 88888.00 2019-01-08 05:48:31.000 8 7835.66 1015.02 53967.49 88888.00 2019-01-08 05:48:32.000 8 7835.80 1015.10 53967.49 88888.00 2019-01-08 05:48:33.000 8 7835.93 1015.22 53967.50 88888.00 2019-01-08 05:48:34.000 8 7836.04 1015.36 53967.52 88888.00 2019-01-08 05:48:35.000 8 7836.16 1015.52 53967.51 88888.00 2019-01-08 05:48:36.000 8 7836.32 1015.68 53967.50 88888.00 2019-01-08 05:48:37.000 8 7836.47 1015.87 53967.48 88888.00 2019-01-08 05:48:38.000 8 7836.59 1016.10 53967.45 88888.00 2019-01-08 05:48:39.000 8 7836.71 1016.36 53967.42 88888.00 2019-01-08 05:48:40.000 8 7836.82 1016.62 53967.39 88888.00 2019-01-08 05:48:41.000 8 7836.89 1016.90 53967.32 88888.00 2019-01-08 05:48:42.000 8 7836.94 1017.21 53967.21 88888.00 2019-01-08 05:48:43.000 8 7836.99 1017.52 53967.14 88888.00 2019-01-08 05:48:44.000 8 7837.02 1017.86 53967.04 88888.00 2019-01-08 05:48:45.000 8 7836.99 1018.18 53966.90 88888.00 2019-01-08 05:48:46.000 8 7836.94 1018.50 53966.77 88888.00 2019-01-08 05:48:47.000 8 7836.87 1018.81 53966.62 88888.00 2019-01-08 05:48:48.000 8 7836.75 1019.14 53966.44 88888.00 2019-01-08 05:48:49.000 8 7836.62 1019.45 53966.23 88888.00 2019-01-08 05:48:50.000 8 7836.47 1019.76 53966.00 88888.00 2019-01-08 05:48:51.000 8 7836.27 1020.07 53965.77 88888.00 2019-01-08 05:48:52.000 8 7836.03 1020.37 53965.52 88888.00 2019-01-08 05:48:53.000 8 7835.76 1020.65 53965.25 88888.00 2019-01-08 05:48:54.000 8 7835.50 1020.90 53965.02 88888.00 2019-01-08 05:48:55.000 8 7835.27 1021.17 53964.81 88888.00 2019-01-08 05:48:56.000 8 7835.03 1021.44 53964.59 88888.00 2019-01-08 05:48:57.000 8 7834.78 1021.71 53964.38 88888.00 2019-01-08 05:48:58.000 8 7834.52 1021.96 53964.15 88888.00 2019-01-08 05:48:59.000 8 7834.22 1022.22 53963.88 88888.00 2019-01-08 05:49:00.000 8 7833.90 1022.47 53963.59 88888.00 2019-01-08 05:49:01.000 8 7833.57 1022.72 53963.32 88888.00 2019-01-08 05:49:02.000 8 7833.21 1022.97 53963.04 88888.00 2019-01-08 05:49:03.000 8 7832.81 1023.17 53962.75 88888.00 2019-01-08 05:49:04.000 8 7832.38 1023.35 53962.44 88888.00 2019-01-08 05:49:05.000 8 7831.94 1023.52 53962.11 88888.00 2019-01-08 05:49:06.000 8 7831.49 1023.67 53961.80 88888.00 2019-01-08 05:49:07.000 8 7831.03 1023.80 53961.52 88888.00 2019-01-08 05:49:08.000 8 7830.58 1023.92 53961.25 88888.00 2019-01-08 05:49:09.000 8 7830.13 1024.03 53961.00 88888.00 2019-01-08 05:49:10.000 8 7829.69 1024.12 53960.77 88888.00 2019-01-08 05:49:11.000 8 7829.24 1024.20 53960.56 88888.00 2019-01-08 05:49:12.000 8 7828.78 1024.28 53960.33 88888.00 2019-01-08 05:49:13.000 8 7828.35 1024.41 53960.11 88888.00 2019-01-08 05:49:14.000 8 7827.94 1024.53 53959.91 88888.00 2019-01-08 05:49:15.000 8 7827.54 1024.63 53959.73 88888.00 2019-01-08 05:49:16.000 8 7827.16 1024.75 53959.58 88888.00 2019-01-08 05:49:17.000 8 7826.80 1024.87 53959.44 88888.00 2019-01-08 05:49:18.000 8 7826.45 1024.97 53959.30 88888.00 2019-01-08 05:49:19.000 8 7826.11 1025.03 53959.18 88888.00 2019-01-08 05:49:20.000 8 7825.79 1025.07 53959.08 88888.00 2019-01-08 05:49:21.000 8 7825.50 1025.07 53959.01 88888.00 2019-01-08 05:49:22.000 8 7825.25 1025.00 53958.99 88888.00 2019-01-08 05:49:23.000 8 7825.05 1024.93 53959.01 88888.00 2019-01-08 05:49:24.000 8 7824.87 1024.87 53959.05 88888.00 2019-01-08 05:49:25.000 8 7824.71 1024.83 53959.10 88888.00 2019-01-08 05:49:26.000 8 7824.58 1024.79 53959.14 88888.00 2019-01-08 05:49:27.000 8 7824.48 1024.75 53959.20 88888.00 2019-01-08 05:49:28.000 8 7824.38 1024.72 53959.26 88888.00 2019-01-08 05:49:29.000 8 7824.28 1024.72 53959.32 88888.00 2019-01-08 05:49:30.000 8 7824.20 1024.73 53959.39 88888.00 2019-01-08 05:49:31.000 8 7824.10 1024.73 53959.43 88888.00 2019-01-08 05:49:32.000 8 7823.99 1024.76 53959.47 88888.00 2019-01-08 05:49:33.000 8 7823.94 1024.83 53959.54 88888.00 2019-01-08 05:49:34.000 8 7823.92 1024.92 53959.64 88888.00 2019-01-08 05:49:35.000 8 7823.92 1025.01 53959.74 88888.00 2019-01-08 05:49:36.000 8 7823.93 1025.14 53959.84 88888.00 2019-01-08 05:49:37.000 8 7823.97 1025.31 53959.98 88888.00 2019-01-08 05:49:38.000 8 7824.02 1025.52 53960.14 88888.00 2019-01-08 05:49:39.000 8 7824.09 1025.73 53960.29 88888.00 2019-01-08 05:49:40.000 8 7824.20 1025.95 53960.44 88888.00 2019-01-08 05:49:41.000 8 7824.34 1026.18 53960.60 88888.00 2019-01-08 05:49:42.000 8 7824.51 1026.43 53960.79 88888.00 2019-01-08 05:49:43.000 8 7824.71 1026.68 53961.00 88888.00 2019-01-08 05:49:44.000 8 7824.94 1026.92 53961.23 88888.00 2019-01-08 05:49:45.000 8 7825.21 1027.10 53961.48 88888.00 2019-01-08 05:49:46.000 8 7825.47 1027.23 53961.75 88888.00 2019-01-08 05:49:47.000 8 7825.71 1027.32 53962.00 88888.00 2019-01-08 05:49:48.000 8 7825.92 1027.39 53962.21 88888.00 2019-01-08 05:49:49.000 8 7826.17 1027.40 53962.43 88888.00 2019-01-08 05:49:50.000 8 7826.43 1027.32 53962.67 88888.00 2019-01-08 05:49:51.000 8 7826.66 1027.16 53962.93 88888.00 2019-01-08 05:49:52.000 8 7826.90 1026.98 53963.17 88888.00 2019-01-08 05:49:53.000 8 7827.16 1026.80 53963.41 88888.00 2019-01-08 05:49:54.000 8 7827.40 1026.60 53963.64 88888.00 2019-01-08 05:49:55.000 8 7827.65 1026.42 53963.86 88888.00 2019-01-08 05:49:56.000 8 7827.91 1026.29 53964.07 88888.00 2019-01-08 05:49:57.000 8 7828.15 1026.18 53964.25 88888.00 2019-01-08 05:49:58.000 8 7828.34 1026.09 53964.41 88888.00 2019-01-08 05:49:59.000 8 7828.50 1025.99 53964.54 88888.00 2019-01-08 05:50:00.000 8 7828.65 1025.92 53964.64 88888.00 2019-01-08 05:50:01.000 8 7828.78 1025.89 53964.71 88888.00 2019-01-08 05:50:02.000 8 7828.87 1025.87 53964.75 88888.00 2019-01-08 05:50:03.000 8 7828.91 1025.86 53964.79 88888.00 2019-01-08 05:50:04.000 8 7828.92 1025.91 53964.83 88888.00 2019-01-08 05:50:05.000 8 7828.94 1025.98 53964.86 88888.00 2019-01-08 05:50:06.000 8 7828.93 1026.04 53964.87 88888.00 2019-01-08 05:50:07.000 8 7828.90 1026.12 53964.89 88888.00 2019-01-08 05:50:08.000 8 7828.85 1026.23 53964.89 88888.00 2019-01-08 05:50:09.000 8 7828.75 1026.34 53964.85 88888.00 2019-01-08 05:50:10.000 8 7828.64 1026.44 53964.81 88888.00 2019-01-08 05:50:11.000 8 7828.52 1026.55 53964.78 88888.00 2019-01-08 05:50:12.000 8 7828.39 1026.67 53964.72 88888.00 2019-01-08 05:50:13.000 8 7828.22 1026.77 53964.65 88888.00 2019-01-08 05:50:14.000 8 7828.03 1026.88 53964.58 88888.00 2019-01-08 05:50:15.000 8 7827.87 1026.98 53964.54 88888.00 2019-01-08 05:50:16.000 8 7827.72 1027.07 53964.50 88888.00 2019-01-08 05:50:17.000 8 7827.58 1027.19 53964.47 88888.00 2019-01-08 05:50:18.000 8 7827.47 1027.31 53964.47 88888.00 2019-01-08 05:50:19.000 8 7827.35 1027.40 53964.45 88888.00 2019-01-08 05:50:20.000 8 7827.24 1027.51 53964.41 88888.00 2019-01-08 05:50:21.000 8 7827.14 1027.63 53964.37 88888.00 2019-01-08 05:50:22.000 8 7827.02 1027.78 53964.34 88888.00 2019-01-08 05:50:23.000 8 7826.87 1027.91 53964.29 88888.00 2019-01-08 05:50:24.000 8 7826.70 1027.99 53964.21 88888.00 2019-01-08 05:50:25.000 8 7826.54 1028.05 53964.14 88888.00 2019-01-08 05:50:26.000 8 7826.41 1028.11 53964.10 88888.00 2019-01-08 05:50:27.000 8 7826.29 1028.15 53964.07 88888.00 2019-01-08 05:50:28.000 8 7826.15 1028.16 53964.02 88888.00 2019-01-08 05:50:29.000 8 7825.98 1028.13 53963.96 88888.00 2019-01-08 05:50:30.000 8 7825.83 1028.08 53963.92 88888.00 2019-01-08 05:50:31.000 8 7825.71 1028.00 53963.89 88888.00 2019-01-08 05:50:32.000 8 7825.58 1027.88 53963.89 88888.00 2019-01-08 05:50:33.000 8 7825.46 1027.76 53963.89 88888.00 2019-01-08 05:50:34.000 8 7825.36 1027.66 53963.92 88888.00 2019-01-08 05:50:35.000 8 7825.29 1027.54 53963.96 88888.00 2019-01-08 05:50:36.000 8 7825.23 1027.41 53963.99 88888.00 2019-01-08 05:50:37.000 8 7825.14 1027.29 53964.03 88888.00 2019-01-08 05:50:38.000 8 7825.05 1027.18 53964.06 88888.00 2019-01-08 05:50:39.000 8 7824.98 1027.10 53964.07 88888.00 2019-01-08 05:50:40.000 8 7824.90 1027.02 53964.07 88888.00 2019-01-08 05:50:41.000 8 7824.80 1026.90 53964.09 88888.00 2019-01-08 05:50:42.000 8 7824.69 1026.77 53964.12 88888.00 2019-01-08 05:50:43.000 8 7824.57 1026.62 53964.16 88888.00 2019-01-08 05:50:44.000 8 7824.47 1026.42 53964.21 88888.00 2019-01-08 05:50:45.000 8 7824.38 1026.21 53964.26 88888.00 2019-01-08 05:50:46.000 8 7824.29 1025.96 53964.32 88888.00 2019-01-08 05:50:47.000 8 7824.17 1025.64 53964.37 88888.00 2019-01-08 05:50:48.000 8 7824.04 1025.33 53964.41 88888.00 2019-01-08 05:50:49.000 8 7823.96 1025.03 53964.45 88888.00 2019-01-08 05:50:50.000 8 7823.91 1024.71 53964.54 88888.00 2019-01-08 05:50:51.000 8 7823.89 1024.34 53964.66 88888.00 2019-01-08 05:50:52.000 8 7823.91 1023.95 53964.79 88888.00 2019-01-08 05:50:53.000 8 7823.94 1023.54 53964.94 88888.00 2019-01-08 05:50:54.000 8 7824.00 1023.13 53965.12 88888.00 2019-01-08 05:50:55.000 8 7824.10 1022.71 53965.31 88888.00 2019-01-08 05:50:56.000 8 7824.24 1022.29 53965.51 88888.00 2019-01-08 05:50:57.000 8 7824.44 1021.91 53965.73 88888.00 2019-01-08 05:50:58.000 8 7824.67 1021.58 53965.95 88888.00 2019-01-08 05:50:59.000 8 7824.92 1021.28 53966.17 88888.00 2019-01-08 05:51:00.000 8 7825.18 1021.01 53966.38 88888.00 2019-01-08 05:51:01.000 8 7825.47 1020.73 53966.59 88888.00 2019-01-08 05:51:02.000 8 7825.74 1020.42 53966.79 88888.00 2019-01-08 05:51:03.000 8 7825.99 1020.10 53966.96 88888.00 2019-01-08 05:51:04.000 8 7826.24 1019.80 53967.14 88888.00 2019-01-08 05:51:05.000 8 7826.50 1019.50 53967.32 88888.00 2019-01-08 05:51:06.000 8 7826.75 1019.19 53967.46 88888.00 2019-01-08 05:51:07.000 8 7826.99 1018.84 53967.58 88888.00 2019-01-08 05:51:08.000 8 7827.23 1018.49 53967.71 88888.00 2019-01-08 05:51:09.000 8 7827.48 1018.18 53967.84 88888.00 2019-01-08 05:51:10.000 8 7827.72 1017.90 53967.95 88888.00 2019-01-08 05:51:11.000 8 7827.96 1017.62 53968.04 88888.00 2019-01-08 05:51:12.000 8 7828.17 1017.36 53968.10 88888.00 2019-01-08 05:51:13.000 8 7828.32 1017.11 53968.12 88888.00 2019-01-08 05:51:14.000 8 7828.44 1016.90 53968.11 88888.00 2019-01-08 05:51:15.000 8 7828.55 1016.72 53968.08 88888.00 2019-01-08 05:51:16.000 8 7828.63 1016.50 53968.02 88888.00 2019-01-08 05:51:17.000 8 7828.67 1016.27 53967.94 88888.00 2019-01-08 05:51:18.000 8 7828.70 1016.06 53967.84 88888.00 2019-01-08 05:51:19.000 8 7828.71 1015.86 53967.74 88888.00 2019-01-08 05:51:20.000 8 7828.69 1015.65 53967.63 88888.00 2019-01-08 05:51:21.000 8 7828.69 1015.45 53967.54 88888.00 2019-01-08 05:51:22.000 8 7828.70 1015.24 53967.48 88888.00 2019-01-08 05:51:23.000 8 7828.70 1015.03 53967.42 88888.00 2019-01-08 05:51:24.000 8 7828.70 1014.81 53967.33 88888.00 2019-01-08 05:51:25.000 8 7828.67 1014.55 53967.21 88888.00 2019-01-08 05:51:26.000 8 7828.63 1014.27 53967.13 88888.00 2019-01-08 05:51:27.000 8 7828.65 1014.01 53967.09 88888.00 2019-01-08 05:51:28.000 8 7828.72 1013.69 53967.11 88888.00 2019-01-08 05:51:29.000 8 7828.82 1013.33 53967.16 88888.00 2019-01-08 05:51:30.000 8 7828.95 1012.98 53967.22 88888.00 2019-01-08 05:51:31.000 8 7829.07 1012.65 53967.26 88888.00 2019-01-08 05:51:32.000 8 7829.21 1012.34 53967.31 88888.00 2019-01-08 05:51:33.000 8 7829.39 1012.02 53967.38 88888.00 2019-01-08 05:51:34.000 8 7829.56 1011.68 53967.45 88888.00 2019-01-08 05:51:35.000 8 7829.74 1011.36 53967.54 88888.00 2019-01-08 05:51:36.000 8 7829.95 1011.04 53967.65 88888.00 2019-01-08 05:51:37.000 8 7830.17 1010.72 53967.73 88888.00 2019-01-08 05:51:38.000 8 7830.40 1010.44 53967.82 88888.00 2019-01-08 05:51:39.000 8 7830.63 1010.19 53967.92 88888.00 2019-01-08 05:51:40.000 8 7830.87 1009.98 53968.02 88888.00 2019-01-08 05:51:41.000 8 7831.11 1009.77 53968.09 88888.00 2019-01-08 05:51:42.000 8 7831.34 1009.58 53968.16 88888.00 2019-01-08 05:51:43.000 8 7831.55 1009.42 53968.21 88888.00 2019-01-08 05:51:44.000 8 7831.74 1009.29 53968.27 88888.00 2019-01-08 05:51:45.000 8 7831.97 1009.22 53968.34 88888.00 2019-01-08 05:51:46.000 8 7832.23 1009.25 53968.41 88888.00 2019-01-08 05:51:47.000 8 7832.49 1009.35 53968.48 88888.00 2019-01-08 05:51:48.000 8 7832.73 1009.50 53968.54 88888.00 2019-01-08 05:51:49.000 8 7832.97 1009.68 53968.60 88888.00 2019-01-08 05:51:50.000 8 7833.20 1009.86 53968.65 88888.00 2019-01-08 05:51:51.000 8 7833.42 1010.06 53968.70 88888.00 2019-01-08 05:51:52.000 8 7833.65 1010.27 53968.77 88888.00 2019-01-08 05:51:53.000 8 7833.88 1010.49 53968.86 88888.00 2019-01-08 05:51:54.000 8 7834.14 1010.70 53968.97 88888.00 2019-01-08 05:51:55.000 8 7834.42 1010.92 53969.07 88888.00 2019-01-08 05:51:56.000 8 7834.72 1011.15 53969.17 88888.00 2019-01-08 05:51:57.000 8 7835.01 1011.35 53969.27 88888.00 2019-01-08 05:51:58.000 8 7835.30 1011.55 53969.37 88888.00 2019-01-08 05:51:59.000 8 7835.59 1011.77 53969.48 88888.00 2019-01-08 05:52:00.000 8 7835.93 1011.99 53969.61 88888.00 2019-01-08 05:52:01.000 8 7836.29 1012.20 53969.75 88888.00 2019-01-08 05:52:02.000 8 7836.64 1012.40 53969.87 88888.00 2019-01-08 05:52:03.000 8 7837.00 1012.59 53969.99 88888.00 2019-01-08 05:52:04.000 8 7837.37 1012.76 53970.12 88888.00 2019-01-08 05:52:05.000 8 7837.72 1012.90 53970.23 88888.00 2019-01-08 05:52:06.000 8 7838.07 1013.02 53970.33 88888.00 2019-01-08 05:52:07.000 8 7838.43 1013.14 53970.46 88888.00 2019-01-08 05:52:08.000 8 7838.78 1013.25 53970.57 88888.00 2019-01-08 05:52:09.000 8 7839.14 1013.34 53970.68 88888.00 2019-01-08 05:52:10.000 8 7839.48 1013.41 53970.81 88888.00 2019-01-08 05:52:11.000 8 7839.80 1013.48 53970.90 88888.00 2019-01-08 05:52:12.000 8 7840.08 1013.55 53970.95 88888.00 2019-01-08 05:52:13.000 8 7840.31 1013.60 53970.98 88888.00 2019-01-08 05:52:14.000 8 7840.50 1013.63 53970.99 88888.00 2019-01-08 05:52:15.000 8 7840.68 1013.67 53970.98 88888.00 2019-01-08 05:52:16.000 8 7840.85 1013.72 53970.96 88888.00 2019-01-08 05:52:17.000 8 7840.98 1013.76 53970.94 88888.00 2019-01-08 05:52:18.000 8 7841.07 1013.77 53970.91 88888.00 2019-01-08 05:52:19.000 8 7841.18 1013.79 53970.87 88888.00 2019-01-08 05:52:20.000 8 7841.28 1013.83 53970.85 88888.00 2019-01-08 05:52:21.000 8 7841.38 1013.88 53970.82 88888.00 2019-01-08 05:52:22.000 8 7841.47 1013.95 53970.77 88888.00 2019-01-08 05:52:23.000 8 7841.52 1014.01 53970.72 88888.00 2019-01-08 05:52:24.000 8 7841.54 1014.06 53970.66 88888.00 2019-01-08 05:52:25.000 8 7841.54 1014.13 53970.55 88888.00 2019-01-08 05:52:26.000 8 7841.51 1014.20 53970.42 88888.00 2019-01-08 05:52:27.000 8 7841.44 1014.30 53970.26 88888.00 2019-01-08 05:52:28.000 8 7841.34 1014.44 53970.09 88888.00 2019-01-08 05:52:29.000 8 7841.22 1014.59 53969.95 88888.00 2019-01-08 05:52:30.000 8 7841.09 1014.78 53969.78 88888.00 2019-01-08 05:52:31.000 8 7840.92 1015.02 53969.57 88888.00 2019-01-08 05:52:32.000 8 7840.72 1015.30 53969.32 88888.00 2019-01-08 05:52:33.000 8 7840.53 1015.60 53969.05 88888.00 2019-01-08 05:52:34.000 8 7840.32 1015.93 53968.80 88888.00 2019-01-08 05:52:35.000 8 7840.08 1016.27 53968.56 88888.00 2019-01-08 05:52:36.000 8 7839.82 1016.62 53968.29 88888.00 2019-01-08 05:52:37.000 8 7839.56 1016.98 53968.02 88888.00 2019-01-08 05:52:38.000 8 7839.27 1017.35 53967.76 88888.00 2019-01-08 05:52:39.000 8 7838.95 1017.72 53967.48 88888.00 2019-01-08 05:52:40.000 8 7838.58 1018.11 53967.17 88888.00 2019-01-08 05:52:41.000 8 7838.17 1018.52 53966.84 88888.00 2019-01-08 05:52:42.000 8 7837.74 1018.93 53966.50 88888.00 2019-01-08 05:52:43.000 8 7837.28 1019.35 53966.12 88888.00 2019-01-08 05:52:44.000 8 7836.80 1019.78 53965.73 88888.00 2019-01-08 05:52:45.000 8 7836.29 1020.22 53965.36 88888.00 2019-01-08 05:52:46.000 8 7835.77 1020.67 53964.99 88888.00 2019-01-08 05:52:47.000 8 7835.25 1021.12 53964.62 88888.00 2019-01-08 05:52:48.000 8 7834.75 1021.53 53964.29 88888.00 2019-01-08 05:52:49.000 8 7834.25 1021.91 53964.01 88888.00 2019-01-08 05:52:50.000 8 7833.74 1022.27 53963.71 88888.00 2019-01-08 05:52:51.000 8 7833.24 1022.60 53963.41 88888.00 2019-01-08 05:52:52.000 8 7832.77 1022.90 53963.15 88888.00 2019-01-08 05:52:53.000 8 7832.31 1023.16 53962.93 88888.00 2019-01-08 05:52:54.000 8 7831.85 1023.40 53962.68 88888.00 2019-01-08 05:52:55.000 8 7831.44 1023.60 53962.46 88888.00 2019-01-08 05:52:56.000 8 7831.06 1023.74 53962.30 88888.00 2019-01-08 05:52:57.000 8 7830.72 1023.84 53962.17 88888.00 2019-01-08 05:52:58.000 8 7830.41 1023.90 53962.05 88888.00 2019-01-08 05:52:59.000 8 7830.13 1023.92 53961.96 88888.00 2019-01-08 05:53:00.000 8 7829.93 1023.90 53961.91 88888.00 2019-01-08 05:53:01.000 8 7829.79 1023.87 53961.89 88888.00 2019-01-08 05:53:02.000 8 7829.71 1023.81 53961.91 88888.00 2019-01-08 05:53:03.000 8 7829.69 1023.74 53961.96 88888.00 2019-01-08 05:53:04.000 8 7829.76 1023.70 53962.04 88888.00 2019-01-08 05:53:05.000 8 7829.88 1023.68 53962.14 88888.00 2019-01-08 05:53:06.000 8 7830.09 1023.65 53962.27 88888.00 2019-01-08 05:53:07.000 8 7830.36 1023.60 53962.44 88888.00 2019-01-08 05:53:08.000 8 7830.68 1023.55 53962.62 88888.00 2019-01-08 05:53:09.000 8 7831.02 1023.48 53962.81 88888.00 2019-01-08 05:53:10.000 8 7831.38 1023.39 53963.00 88888.00 2019-01-08 05:53:11.000 8 7831.76 1023.31 53963.17 88888.00 2019-01-08 05:53:12.000 8 7832.17 1023.22 53963.32 88888.00 2019-01-08 05:53:13.000 8 7832.60 1023.10 53963.47 88888.00 2019-01-08 05:53:14.000 8 7833.01 1022.96 53963.62 88888.00 2019-01-08 05:53:15.000 8 7833.40 1022.79 53963.77 88888.00 2019-01-08 05:53:16.000 8 7833.78 1022.63 53963.89 88888.00 2019-01-08 05:53:17.000 8 7834.14 1022.48 53964.00 88888.00 2019-01-08 05:53:18.000 8 7834.49 1022.32 53964.08 88888.00 2019-01-08 05:53:19.000 8 7834.82 1022.15 53964.15 88888.00 2019-01-08 05:53:20.000 8 7835.12 1021.93 53964.21 88888.00 2019-01-08 05:53:21.000 8 7835.38 1021.68 53964.27 88888.00 2019-01-08 05:53:22.000 8 7835.65 1021.45 53964.30 88888.00 2019-01-08 05:53:23.000 8 7835.90 1021.20 53964.31 88888.00 2019-01-08 05:53:24.000 8 7836.11 1020.92 53964.30 88888.00 2019-01-08 05:53:25.000 8 7836.29 1020.63 53964.29 88888.00 2019-01-08 05:53:26.000 8 7836.48 1020.30 53964.28 88888.00 2019-01-08 05:53:27.000 8 7836.66 1019.98 53964.27 88888.00 2019-01-08 05:53:28.000 8 7836.86 1019.67 53964.25 88888.00 2019-01-08 05:53:29.000 8 7837.07 1019.35 53964.26 88888.00 2019-01-08 05:53:30.000 8 7837.26 1019.01 53964.28 88888.00 2019-01-08 05:53:31.000 8 7837.43 1018.64 53964.29 88888.00 2019-01-08 05:53:32.000 8 7837.63 1018.28 53964.30 88888.00 2019-01-08 05:53:33.000 8 7837.86 1017.92 53964.32 88888.00 2019-01-08 05:53:34.000 8 7838.10 1017.56 53964.38 88888.00 2019-01-08 05:53:35.000 8 7838.36 1017.21 53964.46 88888.00 2019-01-08 05:53:36.000 8 7838.63 1016.88 53964.53 88888.00 2019-01-08 05:53:37.000 8 7838.88 1016.57 53964.59 88888.00 2019-01-08 05:53:38.000 8 7839.17 1016.31 53964.66 88888.00 2019-01-08 05:53:39.000 8 7839.48 1016.07 53964.74 88888.00 2019-01-08 05:53:40.000 8 7839.81 1015.87 53964.81 88888.00 2019-01-08 05:53:41.000 8 7840.16 1015.70 53964.89 88888.00 2019-01-08 05:53:42.000 8 7840.51 1015.56 53964.96 88888.00 2019-01-08 05:53:43.000 8 7840.85 1015.44 53965.03 88888.00 2019-01-08 05:53:44.000 8 7841.18 1015.34 53965.08 88888.00 2019-01-08 05:53:45.000 8 7841.49 1015.24 53965.11 88888.00 2019-01-08 05:53:46.000 8 7841.77 1015.14 53965.08 88888.00 2019-01-08 05:53:47.000 8 7842.02 1015.05 53965.05 88888.00 2019-01-08 05:53:48.000 8 7842.22 1014.99 53965.02 88888.00 2019-01-08 05:53:49.000 8 7842.37 1014.89 53964.93 88888.00 2019-01-08 05:53:50.000 8 7842.49 1014.79 53964.80 88888.00 2019-01-08 05:53:51.000 8 7842.59 1014.73 53964.67 88888.00 2019-01-08 05:53:52.000 8 7842.67 1014.66 53964.52 88888.00 2019-01-08 05:53:53.000 8 7842.72 1014.59 53964.34 88888.00 2019-01-08 05:53:54.000 8 7842.71 1014.54 53964.12 88888.00 2019-01-08 05:53:55.000 8 7842.65 1014.51 53963.89 88888.00 2019-01-08 05:53:56.000 8 7842.58 1014.48 53963.66 88888.00 2019-01-08 05:53:57.000 8 7842.50 1014.46 53963.40 88888.00 2019-01-08 05:53:58.000 8 7842.37 1014.43 53963.12 88888.00 2019-01-08 05:53:59.000 8 7842.20 1014.40 53962.84 88888.00 2019-01-08 05:54:00.000 8 7841.98 1014.36 53962.52 88888.00 2019-01-08 05:54:01.000 8 7841.75 1014.30 53962.21 88888.00 2019-01-08 05:54:02.000 8 7841.54 1014.26 53961.93 88888.00 2019-01-08 05:54:03.000 8 7841.34 1014.23 53961.63 88888.00 2019-01-08 05:54:04.000 8 7841.13 1014.21 53961.36 88888.00 2019-01-08 05:54:05.000 8 7840.92 1014.18 53961.12 88888.00 2019-01-08 05:54:06.000 8 7840.73 1014.13 53960.89 88888.00 2019-01-08 05:54:07.000 8 7840.56 1014.05 53960.65 88888.00 2019-01-08 05:54:08.000 8 7840.37 1013.96 53960.45 88888.00 2019-01-08 05:54:09.000 8 7840.20 1013.84 53960.27 88888.00 2019-01-08 05:54:10.000 8 7840.06 1013.69 53960.09 88888.00 2019-01-08 05:54:11.000 8 7839.94 1013.52 53959.94 88888.00 2019-01-08 05:54:12.000 8 7839.84 1013.37 53959.82 88888.00 2019-01-08 05:54:13.000 8 7839.76 1013.22 53959.70 88888.00 2019-01-08 05:54:14.000 8 7839.70 1013.05 53959.62 88888.00 2019-01-08 05:54:15.000 8 7839.66 1012.86 53959.55 88888.00 2019-01-08 05:54:16.000 8 7839.65 1012.70 53959.49 88888.00 2019-01-08 05:54:17.000 8 7839.68 1012.57 53959.46 88888.00 2019-01-08 05:54:18.000 8 7839.75 1012.45 53959.44 88888.00 2019-01-08 05:54:19.000 8 7839.83 1012.33 53959.42 88888.00 2019-01-08 05:54:20.000 8 7839.90 1012.20 53959.41 88888.00 2019-01-08 05:54:21.000 8 7839.99 1012.09 53959.39 88888.00 2019-01-08 05:54:22.000 8 7840.12 1011.96 53959.38 88888.00 2019-01-08 05:54:23.000 8 7840.26 1011.81 53959.40 88888.00 2019-01-08 05:54:24.000 8 7840.40 1011.64 53959.42 88888.00 2019-01-08 05:54:25.000 8 7840.54 1011.46 53959.43 88888.00 2019-01-08 05:54:26.000 8 7840.72 1011.31 53959.43 88888.00 2019-01-08 05:54:27.000 8 7840.91 1011.19 53959.45 88888.00 2019-01-08 05:54:28.000 8 7841.11 1011.04 53959.47 88888.00 2019-01-08 05:54:29.000 8 7841.32 1010.87 53959.50 88888.00 2019-01-08 05:54:30.000 8 7841.56 1010.71 53959.54 88888.00 2019-01-08 05:54:31.000 8 7841.81 1010.57 53959.60 88888.00 2019-01-08 05:54:32.000 8 7842.07 1010.42 53959.68 88888.00 2019-01-08 05:54:33.000 8 7842.36 1010.24 53959.75 88888.00 2019-01-08 05:54:34.000 8 7842.66 1010.01 53959.83 88888.00 2019-01-08 05:54:35.000 8 7842.96 1009.77 53959.93 88888.00 2019-01-08 05:54:36.000 8 7843.26 1009.56 53960.02 88888.00 2019-01-08 05:54:37.000 8 7843.56 1009.36 53960.07 88888.00 2019-01-08 05:54:38.000 8 7843.87 1009.17 53960.16 88888.00 2019-01-08 05:54:39.000 8 7844.19 1008.97 53960.27 88888.00 2019-01-08 05:54:40.000 8 7844.50 1008.76 53960.37 88888.00 2019-01-08 05:54:41.000 8 7844.81 1008.55 53960.45 88888.00 2019-01-08 05:54:42.000 8 7845.13 1008.35 53960.53 88888.00 2019-01-08 05:54:43.000 8 7845.43 1008.18 53960.57 88888.00 2019-01-08 05:54:44.000 8 7845.69 1008.02 53960.60 88888.00 2019-01-08 05:54:45.000 8 7845.91 1007.88 53960.61 88888.00 2019-01-08 05:54:46.000 8 7846.13 1007.74 53960.60 88888.00 2019-01-08 05:54:47.000 8 7846.34 1007.61 53960.58 88888.00 2019-01-08 05:54:48.000 8 7846.49 1007.49 53960.52 88888.00 2019-01-08 05:54:49.000 8 7846.59 1007.39 53960.42 88888.00 2019-01-08 05:54:50.000 8 7846.68 1007.31 53960.29 88888.00 2019-01-08 05:54:51.000 8 7846.71 1007.22 53960.14 88888.00 2019-01-08 05:54:52.000 8 7846.68 1007.17 53959.97 88888.00 2019-01-08 05:54:53.000 8 7846.64 1007.12 53959.80 88888.00 2019-01-08 05:54:54.000 8 7846.58 1007.04 53959.61 88888.00 2019-01-08 05:54:55.000 8 7846.47 1006.96 53959.39 88888.00 2019-01-08 05:54:56.000 8 7846.34 1006.93 53959.17 88888.00 2019-01-08 05:54:57.000 8 7846.19 1006.91 53958.96 88888.00 2019-01-08 05:54:58.000 8 7846.01 1006.87 53958.74 88888.00 2019-01-08 05:54:59.000 8 7845.81 1006.80 53958.49 88888.00 2019-01-08 05:55:00.000 8 7845.61 1006.72 53958.24 88888.00 2019-01-08 05:55:01.000 8 7845.39 1006.66 53958.02 88888.00 2019-01-08 05:55:02.000 8 7845.16 1006.62 53957.81 88888.00 2019-01-08 05:55:03.000 8 7844.95 1006.58 53957.59 88888.00 2019-01-08 05:55:04.000 8 7844.76 1006.51 53957.37 88888.00 2019-01-08 05:55:05.000 8 7844.55 1006.41 53957.16 88888.00 2019-01-08 05:55:06.000 8 7844.33 1006.32 53956.98 88888.00 2019-01-08 05:55:07.000 8 7844.14 1006.26 53956.80 88888.00 2019-01-08 05:55:08.000 8 7844.00 1006.17 53956.62 88888.00 2019-01-08 05:55:09.000 8 7843.88 1006.06 53956.46 88888.00 2019-01-08 05:55:10.000 8 7843.79 1005.95 53956.34 88888.00 2019-01-08 05:55:11.000 8 7843.73 1005.84 53956.26 88888.00 2019-01-08 05:55:12.000 8 7843.72 1005.72 53956.21 88888.00 2019-01-08 05:55:13.000 8 7843.75 1005.55 53956.20 88888.00 2019-01-08 05:55:14.000 8 7843.80 1005.35 53956.19 88888.00 2019-01-08 05:55:15.000 8 7843.88 1005.16 53956.20 88888.00 2019-01-08 05:55:16.000 8 7843.99 1004.96 53956.21 88888.00 2019-01-08 05:55:17.000 8 7844.13 1004.74 53956.23 88888.00 2019-01-08 05:55:18.000 8 7844.30 1004.50 53956.29 88888.00 2019-01-08 05:55:19.000 8 7844.48 1004.25 53956.37 88888.00 2019-01-08 05:55:20.000 8 7844.68 1003.99 53956.44 88888.00 2019-01-08 05:55:21.000 8 7844.88 1003.72 53956.49 88888.00 2019-01-08 05:55:22.000 8 7845.06 1003.45 53956.53 88888.00 2019-01-08 05:55:23.000 8 7845.24 1003.20 53956.56 88888.00 2019-01-08 05:55:24.000 8 7845.42 1002.91 53956.57 88888.00 2019-01-08 05:55:25.000 8 7845.60 1002.61 53956.59 88888.00 2019-01-08 05:55:26.000 8 7845.76 1002.34 53956.62 88888.00 2019-01-08 05:55:27.000 8 7845.89 1002.11 53956.62 88888.00 2019-01-08 05:55:28.000 8 7846.03 1001.88 53956.60 88888.00 2019-01-08 05:55:29.000 8 7846.14 1001.64 53956.56 88888.00 2019-01-08 05:55:30.000 8 7846.23 1001.39 53956.52 88888.00 2019-01-08 05:55:31.000 8 7846.28 1001.16 53956.46 88888.00 2019-01-08 05:55:32.000 8 7846.32 1000.97 53956.41 88888.00 2019-01-08 05:55:33.000 8 7846.34 1000.77 53956.34 88888.00 2019-01-08 05:55:34.000 8 7846.36 1000.57 53956.26 88888.00 2019-01-08 05:55:35.000 8 7846.36 1000.37 53956.19 88888.00 2019-01-08 05:55:36.000 8 7846.37 1000.19 53956.12 88888.00 2019-01-08 05:55:37.000 8 7846.39 1000.01 53956.06 88888.00 2019-01-08 05:55:38.000 8 7846.38 999.82 53956.01 88888.00 2019-01-08 05:55:39.000 8 7846.38 999.63 53955.96 88888.00 2019-01-08 05:55:40.000 8 7846.41 999.46 53955.93 88888.00 2019-01-08 05:55:41.000 8 7846.46 999.27 53955.91 88888.00 2019-01-08 05:55:42.000 8 7846.51 999.06 53955.91 88888.00 2019-01-08 05:55:43.000 8 7846.58 998.86 53955.93 88888.00 2019-01-08 05:55:44.000 8 7846.69 998.66 53955.97 88888.00 2019-01-08 05:55:45.000 8 7846.81 998.46 53956.03 88888.00 2019-01-08 05:55:46.000 8 7846.94 998.24 53956.10 88888.00 2019-01-08 05:55:47.000 8 7847.09 998.01 53956.16 88888.00 2019-01-08 05:55:48.000 8 7847.27 997.78 53956.23 88888.00 2019-01-08 05:55:49.000 8 7847.46 997.55 53956.32 88888.00 2019-01-08 05:55:50.000 8 7847.67 997.30 53956.43 88888.00 2019-01-08 05:55:51.000 8 7847.86 997.05 53956.54 88888.00 2019-01-08 05:55:52.000 8 7848.06 996.79 53956.65 88888.00 2019-01-08 05:55:53.000 8 7848.29 996.50 53956.77 88888.00 2019-01-08 05:55:54.000 8 7848.54 996.19 53956.90 88888.00 2019-01-08 05:55:55.000 8 7848.81 995.91 53957.05 88888.00 2019-01-08 05:55:56.000 8 7849.09 995.60 53957.22 88888.00 2019-01-08 05:55:57.000 8 7849.38 995.26 53957.39 88888.00 2019-01-08 05:55:58.000 8 7849.71 994.94 53957.57 88888.00 2019-01-08 05:55:59.000 8 7850.06 994.63 53957.76 88888.00 2019-01-08 05:56:00.000 8 7850.41 994.31 53957.95 88888.00 2019-01-08 05:56:01.000 8 7850.76 994.00 53958.14 88888.00 2019-01-08 05:56:02.000 8 7851.11 993.68 53958.32 88888.00 2019-01-08 05:56:03.000 8 7851.45 993.35 53958.51 88888.00 2019-01-08 05:56:04.000 8 7851.80 993.01 53958.70 88888.00 2019-01-08 05:56:05.000 8 7852.17 992.68 53958.89 88888.00 2019-01-08 05:56:06.000 8 7852.56 992.38 53959.10 88888.00 2019-01-08 05:56:07.000 8 7852.94 992.05 53959.32 88888.00 2019-01-08 05:56:08.000 8 7853.33 991.71 53959.53 88888.00 2019-01-08 05:56:09.000 8 7853.71 991.37 53959.74 88888.00 2019-01-08 05:56:10.000 8 7854.09 991.02 53959.93 88888.00 2019-01-08 05:56:11.000 8 7854.45 990.67 53960.10 88888.00 2019-01-08 05:56:12.000 8 7854.82 990.35 53960.27 88888.00 2019-01-08 05:56:13.000 8 7855.18 990.04 53960.45 88888.00 2019-01-08 05:56:14.000 8 7855.50 989.69 53960.61 88888.00 2019-01-08 05:56:15.000 8 7855.81 989.37 53960.77 88888.00 2019-01-08 05:56:16.000 8 7856.16 989.09 53960.92 88888.00 2019-01-08 05:56:17.000 8 7856.50 988.82 53961.07 88888.00 2019-01-08 05:56:18.000 8 7856.83 988.56 53961.22 88888.00 2019-01-08 05:56:19.000 8 7857.15 988.33 53961.38 88888.00 2019-01-08 05:56:20.000 8 7857.47 988.14 53961.52 88888.00 2019-01-08 05:56:21.000 8 7857.78 987.94 53961.66 88888.00 2019-01-08 05:56:22.000 8 7858.06 987.75 53961.81 88888.00 2019-01-08 05:56:23.000 8 7858.34 987.59 53961.94 88888.00 2019-01-08 05:56:24.000 8 7858.63 987.43 53962.05 88888.00 2019-01-08 05:56:25.000 8 7858.88 987.26 53962.14 88888.00 2019-01-08 05:56:26.000 8 7859.09 987.13 53962.23 88888.00 2019-01-08 05:56:27.000 8 7859.29 987.03 53962.30 88888.00 2019-01-08 05:56:28.000 8 7859.49 986.93 53962.34 88888.00 2019-01-08 05:56:29.000 8 7859.65 986.85 53962.36 88888.00 2019-01-08 05:56:30.000 8 7859.78 986.80 53962.36 88888.00 2019-01-08 05:56:31.000 8 7859.86 986.74 53962.34 88888.00 2019-01-08 05:56:32.000 8 7859.90 986.68 53962.30 88888.00 2019-01-08 05:56:33.000 8 7859.89 986.66 53962.21 88888.00 2019-01-08 05:56:34.000 8 7859.86 986.66 53962.11 88888.00 2019-01-08 05:56:35.000 8 7859.83 986.67 53961.98 88888.00 2019-01-08 05:56:36.000 8 7859.76 986.66 53961.84 88888.00 2019-01-08 05:56:37.000 8 7859.66 986.65 53961.70 88888.00 2019-01-08 05:56:38.000 8 7859.54 986.66 53961.57 88888.00 2019-01-08 05:56:39.000 8 7859.41 986.70 53961.44 88888.00 2019-01-08 05:56:40.000 8 7859.28 986.73 53961.30 88888.00 2019-01-08 05:56:41.000 8 7859.13 986.79 53961.17 88888.00 2019-01-08 05:56:42.000 8 7859.00 986.86 53961.05 88888.00 2019-01-08 05:56:43.000 8 7858.87 986.91 53960.93 88888.00 2019-01-08 05:56:44.000 8 7858.72 986.96 53960.81 88888.00 2019-01-08 05:56:45.000 8 7858.58 987.04 53960.70 88888.00 2019-01-08 05:56:46.000 8 7858.47 987.13 53960.60 88888.00 2019-01-08 05:56:47.000 8 7858.36 987.19 53960.52 88888.00 2019-01-08 05:56:48.000 8 7858.22 987.24 53960.44 88888.00 2019-01-08 05:56:49.000 8 7858.10 987.32 53960.35 88888.00 2019-01-08 05:56:50.000 8 7857.98 987.39 53960.27 88888.00 2019-01-08 05:56:51.000 8 7857.85 987.43 53960.20 88888.00 2019-01-08 05:56:52.000 8 7857.72 987.48 53960.13 88888.00 2019-01-08 05:56:53.000 8 7857.61 987.53 53960.06 88888.00 2019-01-08 05:56:54.000 8 7857.48 987.59 53959.98 88888.00 2019-01-08 05:56:55.000 8 7857.34 987.66 53959.91 88888.00 2019-01-08 05:56:56.000 8 7857.21 987.73 53959.82 88888.00 2019-01-08 05:56:57.000 8 7857.07 987.79 53959.74 88888.00 2019-01-08 05:56:58.000 8 7856.92 987.88 53959.66 88888.00 2019-01-08 05:56:59.000 8 7856.77 987.99 53959.57 88888.00 2019-01-08 05:57:00.000 8 7856.62 988.13 53959.46 88888.00 2019-01-08 05:57:01.000 8 7856.45 988.26 53959.39 88888.00 2019-01-08 05:57:02.000 8 7856.29 988.39 53959.32 88888.00 2019-01-08 05:57:03.000 8 7856.15 988.54 53959.26 88888.00 2019-01-08 05:57:04.000 8 7856.02 988.69 53959.19 88888.00 2019-01-08 05:57:05.000 8 7855.90 988.84 53959.14 88888.00 2019-01-08 05:57:06.000 8 7855.77 988.96 53959.09 88888.00 2019-01-08 05:57:07.000 8 7855.64 989.08 53959.06 88888.00 2019-01-08 05:57:08.000 8 7855.51 989.20 53959.04 88888.00 2019-01-08 05:57:09.000 8 7855.38 989.34 53959.01 88888.00 2019-01-08 05:57:10.000 8 7855.25 989.45 53958.97 88888.00 2019-01-08 05:57:11.000 8 7855.13 989.52 53958.94 88888.00 2019-01-08 05:57:12.000 8 7854.97 989.56 53958.90 88888.00 2019-01-08 05:57:13.000 8 7854.77 989.58 53958.84 88888.00 2019-01-08 05:57:14.000 8 7854.56 989.58 53958.76 88888.00 2019-01-08 05:57:15.000 8 7854.34 989.58 53958.69 88888.00 2019-01-08 05:57:16.000 8 7854.10 989.57 53958.61 88888.00 2019-01-08 05:57:17.000 8 7853.87 989.56 53958.52 88888.00 2019-01-08 05:57:18.000 8 7853.63 989.55 53958.44 88888.00 2019-01-08 05:57:19.000 8 7853.39 989.55 53958.37 88888.00 2019-01-08 05:57:20.000 8 7853.16 989.57 53958.30 88888.00 2019-01-08 05:57:21.000 8 7852.94 989.57 53958.23 88888.00 2019-01-08 05:57:22.000 8 7852.72 989.56 53958.19 88888.00 2019-01-08 05:57:23.000 8 7852.51 989.53 53958.16 88888.00 2019-01-08 05:57:24.000 8 7852.32 989.48 53958.13 88888.00 2019-01-08 05:57:25.000 8 7852.12 989.42 53958.10 88888.00 2019-01-08 05:57:26.000 8 7851.92 989.38 53958.07 88888.00 2019-01-08 05:57:27.000 8 7851.73 989.32 53958.05 88888.00 2019-01-08 05:57:28.000 8 7851.54 989.23 53958.02 88888.00 2019-01-08 05:57:29.000 8 7851.35 989.17 53957.99 88888.00 2019-01-08 05:57:30.000 8 7851.17 989.14 53957.97 88888.00 2019-01-08 05:57:31.000 8 7850.99 989.09 53957.95 88888.00 2019-01-08 05:57:32.000 8 7850.82 989.00 53957.94 88888.00 2019-01-08 05:57:33.000 8 7850.70 988.92 53957.95 88888.00 2019-01-08 05:57:34.000 8 7850.59 988.85 53957.96 88888.00 2019-01-08 05:57:35.000 8 7850.48 988.77 53957.98 88888.00 2019-01-08 05:57:36.000 8 7850.38 988.70 53958.02 88888.00 2019-01-08 05:57:37.000 8 7850.33 988.63 53958.07 88888.00 2019-01-08 05:57:38.000 8 7850.30 988.55 53958.13 88888.00 2019-01-08 05:57:39.000 8 7850.29 988.47 53958.21 88888.00 2019-01-08 05:57:40.000 8 7850.30 988.39 53958.30 88888.00 2019-01-08 05:57:41.000 8 7850.33 988.31 53958.40 88888.00 2019-01-08 05:57:42.000 8 7850.39 988.24 53958.50 88888.00 2019-01-08 05:57:43.000 8 7850.44 988.17 53958.57 88888.00 2019-01-08 05:57:44.000 8 7850.49 988.09 53958.63 88888.00 2019-01-08 05:57:45.000 8 7850.54 988.05 53958.69 88888.00 2019-01-08 05:57:46.000 8 7850.59 988.03 53958.76 88888.00 2019-01-08 05:57:47.000 8 7850.64 988.01 53958.81 88888.00 2019-01-08 05:57:48.000 8 7850.68 987.99 53958.86 88888.00 2019-01-08 05:57:49.000 8 7850.71 987.95 53958.89 88888.00 2019-01-08 05:57:50.000 8 7850.72 987.92 53958.92 88888.00 2019-01-08 05:57:51.000 8 7850.73 987.92 53958.94 88888.00 2019-01-08 05:57:52.000 8 7850.73 987.92 53958.94 88888.00 2019-01-08 05:57:53.000 8 7850.73 987.92 53958.93 88888.00 2019-01-08 05:57:54.000 8 7850.71 987.92 53958.93 88888.00 2019-01-08 05:57:55.000 8 7850.67 987.91 53958.91 88888.00 2019-01-08 05:57:56.000 8 7850.63 987.93 53958.89 88888.00 2019-01-08 05:57:57.000 8 7850.60 987.96 53958.88 88888.00 2019-01-08 05:57:58.000 8 7850.58 987.99 53958.85 88888.00 2019-01-08 05:57:59.000 8 7850.53 988.01 53958.82 88888.00 2019-01-08 05:58:00.000 8 7850.46 988.03 53958.79 88888.00 2019-01-08 05:58:01.000 8 7850.40 988.03 53958.77 88888.00 2019-01-08 05:58:02.000 8 7850.36 988.03 53958.74 88888.00 2019-01-08 05:58:03.000 8 7850.33 988.03 53958.71 88888.00 2019-01-08 05:58:04.000 8 7850.29 988.03 53958.70 88888.00 2019-01-08 05:58:05.000 8 7850.25 988.02 53958.70 88888.00 2019-01-08 05:58:06.000 8 7850.23 988.01 53958.68 88888.00 2019-01-08 05:58:07.000 8 7850.21 987.97 53958.66 88888.00 2019-01-08 05:58:08.000 8 7850.16 987.92 53958.66 88888.00 2019-01-08 05:58:09.000 8 7850.10 987.87 53958.63 88888.00 2019-01-08 05:58:10.000 8 7850.04 987.86 53958.59 88888.00 2019-01-08 05:58:11.000 8 7850.00 987.84 53958.55 88888.00 2019-01-08 05:58:12.000 8 7849.95 987.82 53958.52 88888.00 2019-01-08 05:58:13.000 8 7849.90 987.81 53958.46 88888.00 2019-01-08 05:58:14.000 8 7849.84 987.81 53958.41 88888.00 2019-01-08 05:58:15.000 8 7849.77 987.82 53958.38 88888.00 2019-01-08 05:58:16.000 8 7849.69 987.84 53958.32 88888.00 2019-01-08 05:58:17.000 8 7849.61 987.86 53958.26 88888.00 2019-01-08 05:58:18.000 8 7849.53 987.88 53958.20 88888.00 2019-01-08 05:58:19.000 8 7849.44 987.90 53958.14 88888.00 2019-01-08 05:58:20.000 8 7849.35 987.91 53958.08 88888.00 2019-01-08 05:58:21.000 8 7849.27 987.94 53958.03 88888.00 2019-01-08 05:58:22.000 8 7849.20 987.99 53957.96 88888.00 2019-01-08 05:58:23.000 8 7849.12 988.04 53957.90 88888.00 2019-01-08 05:58:24.000 8 7849.04 988.08 53957.84 88888.00 2019-01-08 05:58:25.000 8 7848.95 988.11 53957.78 88888.00 2019-01-08 05:58:26.000 8 7848.87 988.15 53957.71 88888.00 2019-01-08 05:58:27.000 8 7848.82 988.18 53957.65 88888.00 2019-01-08 05:58:28.000 8 7848.75 988.20 53957.60 88888.00 2019-01-08 05:58:29.000 8 7848.67 988.22 53957.54 88888.00 2019-01-08 05:58:30.000 8 7848.57 988.26 53957.46 88888.00 2019-01-08 05:58:31.000 8 7848.47 988.29 53957.40 88888.00 2019-01-08 05:58:32.000 8 7848.38 988.31 53957.32 88888.00 2019-01-08 05:58:33.000 8 7848.28 988.32 53957.22 88888.00 2019-01-08 05:58:34.000 8 7848.15 988.33 53957.12 88888.00 2019-01-08 05:58:35.000 8 7847.99 988.34 53957.02 88888.00 2019-01-08 05:58:36.000 8 7847.84 988.35 53956.93 88888.00 2019-01-08 05:58:37.000 8 7847.68 988.35 53956.83 88888.00 2019-01-08 05:58:38.000 8 7847.52 988.32 53956.72 88888.00 2019-01-08 05:58:39.000 8 7847.35 988.32 53956.60 88888.00 2019-01-08 05:58:40.000 8 7847.17 988.35 53956.46 88888.00 2019-01-08 05:58:41.000 8 7846.98 988.36 53956.32 88888.00 2019-01-08 05:58:42.000 8 7846.77 988.37 53956.18 88888.00 2019-01-08 05:58:43.000 8 7846.56 988.38 53956.06 88888.00 2019-01-08 05:58:44.000 8 7846.39 988.38 53955.96 88888.00 2019-01-08 05:58:45.000 8 7846.21 988.36 53955.86 88888.00 2019-01-08 05:58:46.000 8 7846.02 988.35 53955.75 88888.00 2019-01-08 05:58:47.000 8 7845.83 988.32 53955.64 88888.00 2019-01-08 05:58:48.000 8 7845.65 988.27 53955.56 88888.00 2019-01-08 05:58:49.000 8 7845.48 988.21 53955.48 88888.00 2019-01-08 05:58:50.000 8 7845.33 988.14 53955.40 88888.00 2019-01-08 05:58:51.000 8 7845.19 988.07 53955.32 88888.00 2019-01-08 05:58:52.000 8 7845.04 987.97 53955.26 88888.00 2019-01-08 05:58:53.000 8 7844.90 987.85 53955.22 88888.00 2019-01-08 05:58:54.000 8 7844.79 987.71 53955.20 88888.00 2019-01-08 05:58:55.000 8 7844.72 987.55 53955.19 88888.00 2019-01-08 05:58:56.000 8 7844.67 987.40 53955.21 88888.00 2019-01-08 05:58:57.000 8 7844.66 987.22 53955.24 88888.00 2019-01-08 05:58:58.000 8 7844.65 987.01 53955.26 88888.00 2019-01-08 05:58:59.000 8 7844.66 986.80 53955.30 88888.00 2019-01-08 05:59:00.000 8 7844.69 986.58 53955.36 88888.00 2019-01-08 05:59:01.000 8 7844.75 986.36 53955.43 88888.00 2019-01-08 05:59:02.000 8 7844.83 986.14 53955.49 88888.00 2019-01-08 05:59:03.000 8 7844.91 985.91 53955.55 88888.00 2019-01-08 05:59:04.000 8 7844.99 985.68 53955.63 88888.00 2019-01-08 05:59:05.000 8 7845.11 985.43 53955.71 88888.00 2019-01-08 05:59:06.000 8 7845.26 985.20 53955.80 88888.00 2019-01-08 05:59:07.000 8 7845.41 984.99 53955.88 88888.00 2019-01-08 05:59:08.000 8 7845.57 984.78 53955.96 88888.00 2019-01-08 05:59:09.000 8 7845.75 984.56 53956.04 88888.00 2019-01-08 05:59:10.000 8 7845.93 984.35 53956.12 88888.00 2019-01-08 05:59:11.000 8 7846.11 984.17 53956.18 88888.00 2019-01-08 05:59:12.000 8 7846.31 984.01 53956.22 88888.00 2019-01-08 05:59:13.000 8 7846.50 983.85 53956.27 88888.00 2019-01-08 05:59:14.000 8 7846.68 983.71 53956.30 88888.00 2019-01-08 05:59:15.000 8 7846.86 983.57 53956.34 88888.00 2019-01-08 05:59:16.000 8 7847.06 983.43 53956.38 88888.00 2019-01-08 05:59:17.000 8 7847.25 983.31 53956.41 88888.00 2019-01-08 05:59:18.000 8 7847.43 983.20 53956.42 88888.00 2019-01-08 05:59:19.000 8 7847.61 983.10 53956.42 88888.00 2019-01-08 05:59:20.000 8 7847.78 983.03 53956.42 88888.00 2019-01-08 05:59:21.000 8 7847.90 982.94 53956.39 88888.00 2019-01-08 05:59:22.000 8 7848.02 982.85 53956.35 88888.00 2019-01-08 05:59:23.000 8 7848.14 982.80 53956.30 88888.00 2019-01-08 05:59:24.000 8 7848.24 982.76 53956.25 88888.00 2019-01-08 05:59:25.000 8 7848.32 982.73 53956.18 88888.00 2019-01-08 05:59:26.000 8 7848.40 982.71 53956.10 88888.00 2019-01-08 05:59:27.000 8 7848.47 982.69 53956.02 88888.00 2019-01-08 05:59:28.000 8 7848.52 982.66 53955.95 88888.00 2019-01-08 05:59:29.000 8 7848.56 982.64 53955.89 88888.00 2019-01-08 05:59:30.000 8 7848.59 982.62 53955.80 88888.00 2019-01-08 05:59:31.000 8 7848.64 982.60 53955.72 88888.00 2019-01-08 05:59:32.000 8 7848.68 982.58 53955.66 88888.00 2019-01-08 05:59:33.000 8 7848.71 982.54 53955.60 88888.00 2019-01-08 05:59:34.000 8 7848.72 982.46 53955.55 88888.00 2019-01-08 05:59:35.000 8 7848.74 982.38 53955.49 88888.00 2019-01-08 05:59:36.000 8 7848.77 982.32 53955.43 88888.00 2019-01-08 05:59:37.000 8 7848.81 982.24 53955.38 88888.00 2019-01-08 05:59:38.000 8 7848.85 982.14 53955.35 88888.00 2019-01-08 05:59:39.000 8 7848.87 982.05 53955.32 88888.00 2019-01-08 05:59:40.000 8 7848.90 981.97 53955.27 88888.00 2019-01-08 05:59:41.000 8 7848.96 981.87 53955.25 88888.00 2019-01-08 05:59:42.000 8 7849.03 981.77 53955.24 88888.00 2019-01-08 05:59:43.000 8 7849.10 981.69 53955.21 88888.00 2019-01-08 05:59:44.000 8 7849.17 981.61 53955.22 88888.00 2019-01-08 05:59:45.000 8 7849.26 981.52 53955.22 88888.00 2019-01-08 05:59:46.000 8 7849.32 981.45 53955.20 88888.00 2019-01-08 05:59:47.000 8 7849.38 981.42 53955.16 88888.00 2019-01-08 05:59:48.000 8 7849.41 981.36 53955.08 88888.00 2019-01-08 05:59:49.000 8 7849.40 981.31 53954.99 88888.00 2019-01-08 05:59:50.000 8 7849.37 981.30 53954.90 88888.00 2019-01-08 05:59:51.000 8 7849.36 981.30 53954.80 88888.00 2019-01-08 05:59:52.000 8 7849.32 981.31 53954.68 88888.00 2019-01-08 05:59:53.000 8 7849.27 981.32 53954.57 88888.00 2019-01-08 05:59:54.000 8 7849.21 981.33 53954.46 88888.00 2019-01-08 05:59:55.000 8 7849.13 981.37 53954.34 88888.00 2019-01-08 05:59:56.000 8 7849.04 981.39 53954.20 88888.00 2019-01-08 05:59:57.000 8 7848.94 981.40 53954.06 88888.00 2019-01-08 05:59:58.000 8 7848.83 981.38 53953.93 88888.00 2019-01-08 05:59:59.000 8 7848.72 981.36 53953.80 88888.00 2019-01-08 06:00:00.000 8 7848.62 981.33 53953.70 88888.00 2019-01-08 06:00:01.000 8 7848.53 981.30 53953.61 88888.00 2019-01-08 06:00:02.000 8 7848.47 981.27 53953.52 88888.00 2019-01-08 06:00:03.000 8 7848.43 981.22 53953.47 88888.00 2019-01-08 06:00:04.000 8 7848.38 981.16 53953.42 88888.00 2019-01-08 06:00:05.000 8 7848.33 981.11 53953.34 88888.00 2019-01-08 06:00:06.000 8 7848.30 981.06 53953.27 88888.00 2019-01-08 06:00:07.000 8 7848.28 981.00 53953.22 88888.00 2019-01-08 06:00:08.000 8 7848.28 980.92 53953.16 88888.00 2019-01-08 06:00:09.000 8 7848.27 980.83 53953.12 88888.00 2019-01-08 06:00:10.000 8 7848.26 980.73 53953.11 88888.00 2019-01-08 06:00:11.000 8 7848.27 980.64 53953.09 88888.00 2019-01-08 06:00:12.000 8 7848.29 980.54 53953.06 88888.00 2019-01-08 06:00:13.000 8 7848.30 980.44 53953.02 88888.00 2019-01-08 06:00:14.000 8 7848.31 980.34 53952.98 88888.00 2019-01-08 06:00:15.000 8 7848.33 980.24 53952.95 88888.00 2019-01-08 06:00:16.000 8 7848.37 980.17 53952.91 88888.00 2019-01-08 06:00:17.000 8 7848.41 980.11 53952.88 88888.00 2019-01-08 06:00:18.000 8 7848.45 980.05 53952.82 88888.00 2019-01-08 06:00:19.000 8 7848.48 979.99 53952.76 88888.00 2019-01-08 06:00:20.000 8 7848.51 979.91 53952.71 88888.00 2019-01-08 06:00:21.000 8 7848.55 979.84 53952.65 88888.00 2019-01-08 06:00:22.000 8 7848.58 979.79 53952.58 88888.00 2019-01-08 06:00:23.000 8 7848.61 979.74 53952.52 88888.00 2019-01-08 06:00:24.000 8 7848.64 979.69 53952.45 88888.00 2019-01-08 06:00:25.000 8 7848.68 979.63 53952.36 88888.00 2019-01-08 06:00:26.000 8 7848.71 979.57 53952.29 88888.00 2019-01-08 06:00:27.000 8 7848.74 979.51 53952.21 88888.00 2019-01-08 06:00:28.000 8 7848.78 979.46 53952.14 88888.00 2019-01-08 06:00:29.000 8 7848.81 979.41 53952.05 88888.00 2019-01-08 06:00:30.000 8 7848.84 979.38 53951.95 88888.00 2019-01-08 06:00:31.000 8 7848.86 979.31 53951.85 88888.00 2019-01-08 06:00:32.000 8 7848.88 979.25 53951.74 88888.00 2019-01-08 06:00:33.000 8 7848.90 979.21 53951.62 88888.00 2019-01-08 06:00:34.000 8 7848.92 979.17 53951.52 88888.00 2019-01-08 06:00:35.000 8 7848.94 979.11 53951.41 88888.00 2019-01-08 06:00:36.000 8 7848.94 979.08 53951.29 88888.00 2019-01-08 06:00:37.000 8 7848.93 979.06 53951.16 88888.00 2019-01-08 06:00:38.000 8 7848.91 979.05 53951.01 88888.00 2019-01-08 06:00:39.000 8 7848.89 979.04 53950.84 88888.00 2019-01-08 06:00:40.000 8 7848.88 979.04 53950.68 88888.00 2019-01-08 06:00:41.000 8 7848.85 979.03 53950.51 88888.00 2019-01-08 06:00:42.000 8 7848.79 979.05 53950.35 88888.00 2019-01-08 06:00:43.000 8 7848.76 979.09 53950.18 88888.00 2019-01-08 06:00:44.000 8 7848.73 979.11 53950.01 88888.00 2019-01-08 06:00:45.000 8 7848.68 979.12 53949.83 88888.00 2019-01-08 06:00:46.000 8 7848.62 979.12 53949.66 88888.00 2019-01-08 06:00:47.000 8 7848.58 979.16 53949.49 88888.00 2019-01-08 06:00:48.000 8 7848.52 979.19 53949.32 88888.00 2019-01-08 06:00:49.000 8 7848.48 979.20 53949.16 88888.00 2019-01-08 06:00:50.000 8 7848.44 979.22 53948.98 88888.00 2019-01-08 06:00:51.000 8 7848.37 979.23 53948.79 88888.00 2019-01-08 06:00:52.000 8 7848.28 979.25 53948.57 88888.00 2019-01-08 06:00:53.000 8 7848.17 979.29 53948.35 88888.00 2019-01-08 06:00:54.000 8 7848.05 979.32 53948.11 88888.00 2019-01-08 06:00:55.000 8 7847.89 979.37 53947.84 88888.00 2019-01-08 06:00:56.000 8 7847.71 979.42 53947.58 88888.00 2019-01-08 06:00:57.000 8 7847.54 979.48 53947.31 88888.00 2019-01-08 06:00:58.000 8 7847.36 979.54 53947.04 88888.00 2019-01-08 06:00:59.000 8 7847.15 979.61 53946.75 88888.00 2019-01-08 06:01:00.000 8 7846.90 979.67 53946.45 88888.00 2019-01-08 06:01:01.000 8 7846.64 979.72 53946.15 88888.00 2019-01-08 06:01:02.000 8 7846.38 979.78 53945.86 88888.00 2019-01-08 06:01:03.000 8 7846.15 979.85 53945.57 88888.00 2019-01-08 06:01:04.000 8 7845.92 979.90 53945.29 88888.00 2019-01-08 06:01:05.000 8 7845.67 979.93 53945.02 88888.00 2019-01-08 06:01:06.000 8 7845.41 979.95 53944.75 88888.00 2019-01-08 06:01:07.000 8 7845.14 979.97 53944.47 88888.00 2019-01-08 06:01:08.000 8 7844.89 980.00 53944.20 88888.00 2019-01-08 06:01:09.000 8 7844.65 980.03 53943.93 88888.00 2019-01-08 06:01:10.000 8 7844.42 980.06 53943.68 88888.00 2019-01-08 06:01:11.000 8 7844.17 980.08 53943.43 88888.00 2019-01-08 06:01:12.000 8 7843.95 980.09 53943.18 88888.00 2019-01-08 06:01:13.000 8 7843.74 980.11 53942.95 88888.00 2019-01-08 06:01:14.000 8 7843.52 980.13 53942.72 88888.00 2019-01-08 06:01:15.000 8 7843.30 980.13 53942.50 88888.00 2019-01-08 06:01:16.000 8 7843.12 980.13 53942.27 88888.00 2019-01-08 06:01:17.000 8 7842.95 980.13 53942.04 88888.00 2019-01-08 06:01:18.000 8 7842.73 980.12 53941.80 88888.00 2019-01-08 06:01:19.000 8 7842.48 980.13 53941.54 88888.00 2019-01-08 06:01:20.000 8 7842.23 980.16 53941.27 88888.00 2019-01-08 06:01:21.000 8 7841.99 980.19 53940.99 88888.00 2019-01-08 06:01:22.000 8 7841.73 980.22 53940.71 88888.00 2019-01-08 06:01:23.000 8 7841.48 980.26 53940.44 88888.00 2019-01-08 06:01:24.000 8 7841.21 980.31 53940.16 88888.00 2019-01-08 06:01:25.000 8 7840.92 980.34 53939.86 88888.00 2019-01-08 06:01:26.000 8 7840.62 980.33 53939.58 88888.00 2019-01-08 06:01:27.000 8 7840.31 980.33 53939.27 88888.00 2019-01-08 06:01:28.000 8 7840.01 980.35 53938.96 88888.00 2019-01-08 06:01:29.000 8 7839.70 980.37 53938.67 88888.00 2019-01-08 06:01:30.000 8 7839.38 980.37 53938.38 88888.00 2019-01-08 06:01:31.000 8 7839.06 980.34 53938.06 88888.00 2019-01-08 06:01:32.000 8 7838.75 980.29 53937.77 88888.00 2019-01-08 06:01:33.000 8 7838.44 980.24 53937.50 88888.00 2019-01-08 06:01:34.000 8 7838.11 980.17 53937.22 88888.00 2019-01-08 06:01:35.000 8 7837.78 980.07 53936.96 88888.00 2019-01-08 06:01:36.000 8 7837.46 979.97 53936.71 88888.00 2019-01-08 06:01:37.000 8 7837.19 979.86 53936.47 88888.00 2019-01-08 06:01:38.000 8 7836.94 979.71 53936.24 88888.00 2019-01-08 06:01:39.000 8 7836.70 979.56 53936.04 88888.00 2019-01-08 06:01:40.000 8 7836.49 979.39 53935.86 88888.00 2019-01-08 06:01:41.000 8 7836.29 979.19 53935.70 88888.00 2019-01-08 06:01:42.000 8 7836.13 978.96 53935.57 88888.00 2019-01-08 06:01:43.000 8 7836.03 978.70 53935.45 88888.00 2019-01-08 06:01:44.000 8 7835.95 978.43 53935.37 88888.00 2019-01-08 06:01:45.000 8 7835.87 978.15 53935.29 88888.00 2019-01-08 06:01:46.000 8 7835.84 977.84 53935.24 88888.00 2019-01-08 06:01:47.000 8 7835.85 977.52 53935.21 88888.00 2019-01-08 06:01:48.000 8 7835.91 977.19 53935.19 88888.00 2019-01-08 06:01:49.000 8 7836.00 976.84 53935.18 88888.00 2019-01-08 06:01:50.000 8 7836.12 976.48 53935.20 88888.00 2019-01-08 06:01:51.000 8 7836.26 976.14 53935.21 88888.00 2019-01-08 06:01:52.000 8 7836.40 975.79 53935.21 88888.00 2019-01-08 06:01:53.000 8 7836.55 975.45 53935.21 88888.00 2019-01-08 06:01:54.000 8 7836.69 975.14 53935.20 88888.00 2019-01-08 06:01:55.000 8 7836.84 974.83 53935.19 88888.00 2019-01-08 06:01:56.000 8 7837.03 974.51 53935.16 88888.00 2019-01-08 06:01:57.000 8 7837.20 974.21 53935.12 88888.00 2019-01-08 06:01:58.000 8 7837.36 973.94 53935.09 88888.00 2019-01-08 06:01:59.000 8 7837.55 973.68 53935.06 88888.00 2019-01-08 06:02:00.000 8 7837.75 973.45 53935.01 88888.00 2019-01-08 06:02:01.000 8 7837.97 973.25 53934.98 88888.00 2019-01-08 06:02:02.000 8 7838.21 973.04 53934.96 88888.00 2019-01-08 06:02:03.000 8 7838.44 972.82 53934.94 88888.00 2019-01-08 06:02:04.000 8 7838.68 972.63 53934.93 88888.00 2019-01-08 06:02:05.000 8 7838.98 972.46 53934.95 88888.00 2019-01-08 06:02:06.000 8 7839.27 972.29 53934.97 88888.00 2019-01-08 06:02:07.000 8 7839.56 972.09 53934.96 88888.00 2019-01-08 06:02:08.000 8 7839.84 971.82 53934.97 88888.00 2019-01-08 06:02:09.000 8 7840.10 971.50 53934.98 88888.00 2019-01-08 06:02:10.000 8 7840.34 971.16 53934.97 88888.00 2019-01-08 06:02:11.000 8 7840.60 970.77 53934.97 88888.00 2019-01-08 06:02:12.000 8 7840.85 970.34 53934.97 88888.00 2019-01-08 06:02:13.000 8 7841.07 969.90 53934.96 88888.00 2019-01-08 06:02:14.000 8 7841.26 969.45 53934.95 88888.00 2019-01-08 06:02:15.000 8 7841.46 969.00 53934.94 88888.00 2019-01-08 06:02:16.000 8 7841.70 968.54 53934.96 88888.00 2019-01-08 06:02:17.000 8 7841.96 968.06 53935.02 88888.00 2019-01-08 06:02:18.000 8 7842.26 967.58 53935.09 88888.00 2019-01-08 06:02:19.000 8 7842.61 967.13 53935.21 88888.00 2019-01-08 06:02:20.000 8 7843.01 966.69 53935.36 88888.00 2019-01-08 06:02:21.000 8 7843.44 966.26 53935.51 88888.00 2019-01-08 06:02:22.000 8 7843.92 965.88 53935.69 88888.00 2019-01-08 06:02:23.000 8 7844.47 965.51 53935.90 88888.00 2019-01-08 06:02:24.000 8 7845.01 965.17 53936.11 88888.00 2019-01-08 06:02:25.000 8 7845.58 964.85 53936.32 88888.00 2019-01-08 06:02:26.000 8 7846.19 964.57 53936.52 88888.00 2019-01-08 06:02:27.000 8 7846.84 964.31 53936.75 88888.00 2019-01-08 06:02:28.000 8 7847.54 964.07 53937.01 88888.00 2019-01-08 06:02:29.000 8 7848.29 963.88 53937.30 88888.00 2019-01-08 06:02:30.000 8 7849.07 963.75 53937.60 88888.00 2019-01-08 06:02:31.000 8 7849.90 963.63 53937.88 88888.00 2019-01-08 06:02:32.000 8 7850.74 963.54 53938.13 88888.00 2019-01-08 06:02:33.000 8 7851.57 963.51 53938.38 88888.00 2019-01-08 06:02:34.000 8 7852.41 963.50 53938.61 88888.00 2019-01-08 06:02:35.000 8 7853.25 963.50 53938.80 88888.00 2019-01-08 06:02:36.000 8 7854.06 963.52 53938.96 88888.00 2019-01-08 06:02:37.000 8 7854.81 963.54 53939.08 88888.00 2019-01-08 06:02:38.000 8 7855.52 963.55 53939.16 88888.00 2019-01-08 06:02:39.000 8 7856.19 963.55 53939.22 88888.00 2019-01-08 06:02:40.000 8 7856.84 963.56 53939.28 88888.00 2019-01-08 06:02:41.000 8 7857.49 963.57 53939.37 88888.00 2019-01-08 06:02:42.000 8 7858.13 963.59 53939.46 88888.00 2019-01-08 06:02:43.000 8 7858.79 963.61 53939.54 88888.00 2019-01-08 06:02:44.000 8 7859.42 963.63 53939.61 88888.00 2019-01-08 06:02:45.000 8 7860.00 963.62 53939.66 88888.00 2019-01-08 06:02:46.000 8 7860.55 963.61 53939.70 88888.00 2019-01-08 06:02:47.000 8 7861.09 963.60 53939.74 88888.00 2019-01-08 06:02:48.000 8 7861.63 963.58 53939.80 88888.00 2019-01-08 06:02:49.000 8 7862.20 963.55 53939.89 88888.00 2019-01-08 06:02:50.000 8 7862.77 963.49 53939.99 88888.00 2019-01-08 06:02:51.000 8 7863.31 963.43 53940.09 88888.00 2019-01-08 06:02:52.000 8 7863.85 963.36 53940.18 88888.00 2019-01-08 06:02:53.000 8 7864.42 963.28 53940.30 88888.00 2019-01-08 06:02:54.000 8 7865.02 963.19 53940.46 88888.00 2019-01-08 06:02:55.000 8 7865.65 963.11 53940.62 88888.00 2019-01-08 06:02:56.000 8 7866.27 963.07 53940.78 88888.00 2019-01-08 06:02:57.000 8 7866.89 963.05 53940.94 88888.00 2019-01-08 06:02:58.000 8 7867.52 963.02 53941.10 88888.00 2019-01-08 06:02:59.000 8 7868.10 962.97 53941.22 88888.00 2019-01-08 06:03:00.000 8 7868.63 962.88 53941.34 88888.00 2019-01-08 06:03:01.000 8 7869.16 962.76 53941.48 88888.00 2019-01-08 06:03:02.000 8 7869.71 962.64 53941.64 88888.00 2019-01-08 06:03:03.000 8 7870.28 962.55 53941.82 88888.00 2019-01-08 06:03:04.000 8 7870.87 962.47 53942.01 88888.00 2019-01-08 06:03:05.000 8 7871.43 962.41 53942.18 88888.00 2019-01-08 06:03:06.000 8 7871.96 962.37 53942.33 88888.00 2019-01-08 06:03:07.000 8 7872.48 962.35 53942.45 88888.00 2019-01-08 06:03:08.000 8 7873.00 962.32 53942.59 88888.00 2019-01-08 06:03:09.000 8 7873.50 962.31 53942.74 88888.00 2019-01-08 06:03:10.000 8 7874.01 962.28 53942.93 88888.00 2019-01-08 06:03:11.000 8 7874.56 962.25 53943.14 88888.00 2019-01-08 06:03:12.000 8 7875.12 962.27 53943.36 88888.00 2019-01-08 06:03:13.000 8 7875.70 962.32 53943.59 88888.00 2019-01-08 06:03:14.000 8 7876.29 962.40 53943.81 88888.00 2019-01-08 06:03:15.000 8 7876.88 962.47 53944.04 88888.00 2019-01-08 06:03:16.000 8 7877.43 962.50 53944.27 88888.00 2019-01-08 06:03:17.000 8 7877.98 962.53 53944.50 88888.00 2019-01-08 06:03:18.000 8 7878.56 962.54 53944.76 88888.00 2019-01-08 06:03:19.000 8 7879.16 962.53 53945.03 88888.00 2019-01-08 06:03:20.000 8 7879.75 962.50 53945.32 88888.00 2019-01-08 06:03:21.000 8 7880.35 962.48 53945.61 88888.00 2019-01-08 06:03:22.000 8 7880.96 962.48 53945.93 88888.00 2019-01-08 06:03:23.000 8 7881.57 962.51 53946.23 88888.00 2019-01-08 06:03:24.000 8 7882.17 962.56 53946.52 88888.00 2019-01-08 06:03:25.000 8 7882.77 962.61 53946.80 88888.00 2019-01-08 06:03:26.000 8 7883.36 962.67 53947.07 88888.00 2019-01-08 06:03:27.000 8 7883.91 962.76 53947.34 88888.00 2019-01-08 06:03:28.000 8 7884.45 962.84 53947.58 88888.00 2019-01-08 06:03:29.000 8 7884.97 962.92 53947.81 88888.00 2019-01-08 06:03:30.000 8 7885.48 963.08 53948.04 88888.00 2019-01-08 06:03:31.000 8 7885.96 963.27 53948.22 88888.00 2019-01-08 06:03:32.000 8 7886.35 963.43 53948.36 88888.00 2019-01-08 06:03:33.000 8 7886.69 963.57 53948.47 88888.00 2019-01-08 06:03:34.000 8 7887.02 963.70 53948.58 88888.00 2019-01-08 06:03:35.000 8 7887.35 963.81 53948.70 88888.00 2019-01-08 06:03:36.000 8 7887.67 963.91 53948.86 88888.00 2019-01-08 06:03:37.000 8 7887.99 963.99 53949.03 88888.00 2019-01-08 06:03:38.000 8 7888.28 964.02 53949.19 88888.00 2019-01-08 06:03:39.000 8 7888.54 964.05 53949.32 88888.00 2019-01-08 06:03:40.000 8 7888.80 964.13 53949.46 88888.00 2019-01-08 06:03:41.000 8 7889.06 964.23 53949.62 88888.00 2019-01-08 06:03:42.000 8 7889.30 964.36 53949.77 88888.00 2019-01-08 06:03:43.000 8 7889.53 964.55 53949.89 88888.00 2019-01-08 06:03:44.000 8 7889.74 964.80 53950.00 88888.00 2019-01-08 06:03:45.000 8 7889.93 965.09 53950.11 88888.00 2019-01-08 06:03:46.000 8 7890.10 965.43 53950.20 88888.00 2019-01-08 06:03:47.000 8 7890.22 965.82 53950.28 88888.00 2019-01-08 06:03:48.000 8 7890.32 966.22 53950.34 88888.00 2019-01-08 06:03:49.000 8 7890.41 966.64 53950.37 88888.00 2019-01-08 06:03:50.000 8 7890.45 967.08 53950.38 88888.00 2019-01-08 06:03:51.000 8 7890.45 967.53 53950.39 88888.00 2019-01-08 06:03:52.000 8 7890.43 967.96 53950.37 88888.00 2019-01-08 06:03:53.000 8 7890.42 968.37 53950.34 88888.00 2019-01-08 06:03:54.000 8 7890.39 968.80 53950.33 88888.00 2019-01-08 06:03:55.000 8 7890.35 969.20 53950.32 88888.00 2019-01-08 06:03:56.000 8 7890.30 969.55 53950.31 88888.00 2019-01-08 06:03:57.000 8 7890.22 969.90 53950.29 88888.00 2019-01-08 06:03:58.000 8 7890.14 970.22 53950.27 88888.00 2019-01-08 06:03:59.000 8 7890.07 970.49 53950.25 88888.00 2019-01-08 06:04:00.000 8 7889.97 970.74 53950.25 88888.00 2019-01-08 06:04:01.000 8 7889.89 971.02 53950.27 88888.00 2019-01-08 06:04:02.000 8 7889.84 971.30 53950.29 88888.00 2019-01-08 06:04:03.000 8 7889.79 971.55 53950.31 88888.00 2019-01-08 06:04:04.000 8 7889.70 971.77 53950.34 88888.00 2019-01-08 06:04:05.000 8 7889.61 971.96 53950.38 88888.00 2019-01-08 06:04:06.000 8 7889.52 972.14 53950.42 88888.00 2019-01-08 06:04:07.000 8 7889.45 972.32 53950.49 88888.00 2019-01-08 06:04:08.000 8 7889.43 972.50 53950.61 88888.00 2019-01-08 06:04:09.000 8 7889.42 972.69 53950.75 88888.00 2019-01-08 06:04:10.000 8 7889.42 972.88 53950.90 88888.00 2019-01-08 06:04:11.000 8 7889.45 973.10 53951.06 88888.00 2019-01-08 06:04:12.000 8 7889.48 973.35 53951.25 88888.00 2019-01-08 06:04:13.000 8 7889.53 973.62 53951.43 88888.00 2019-01-08 06:04:14.000 8 7889.61 973.88 53951.63 88888.00 2019-01-08 06:04:15.000 8 7889.71 974.15 53951.86 88888.00 2019-01-08 06:04:16.000 8 7889.77 974.40 53952.07 88888.00 2019-01-08 06:04:17.000 8 7889.80 974.64 53952.26 88888.00 2019-01-08 06:04:18.000 8 7889.83 974.90 53952.42 88888.00 2019-01-08 06:04:19.000 8 7889.86 975.17 53952.60 88888.00 2019-01-08 06:04:20.000 8 7889.86 975.45 53952.78 88888.00 2019-01-08 06:04:21.000 8 7889.82 975.77 53952.93 88888.00 2019-01-08 06:04:22.000 8 7889.75 976.09 53953.04 88888.00 2019-01-08 06:04:23.000 8 7889.65 976.38 53953.13 88888.00 2019-01-08 06:04:24.000 8 7889.51 976.67 53953.23 88888.00 2019-01-08 06:04:25.000 8 7889.38 976.99 53953.34 88888.00 2019-01-08 06:04:26.000 8 7889.24 977.31 53953.44 88888.00 2019-01-08 06:04:27.000 8 7889.12 977.63 53953.57 88888.00 2019-01-08 06:04:28.000 8 7889.01 977.93 53953.72 88888.00 2019-01-08 06:04:29.000 8 7888.90 978.19 53953.89 88888.00 2019-01-08 06:04:30.000 8 7888.78 978.43 53954.05 88888.00 2019-01-08 06:04:31.000 8 7888.68 978.70 53954.20 88888.00 2019-01-08 06:04:32.000 8 7888.60 978.99 53954.37 88888.00 2019-01-08 06:04:33.000 8 7888.53 979.27 53954.55 88888.00 2019-01-08 06:04:34.000 8 7888.46 979.56 53954.71 88888.00 2019-01-08 06:04:35.000 8 7888.40 979.84 53954.89 88888.00 2019-01-08 06:04:36.000 8 7888.32 980.14 53955.05 88888.00 2019-01-08 06:04:37.000 8 7888.22 980.43 53955.20 88888.00 2019-01-08 06:04:38.000 8 7888.13 980.70 53955.38 88888.00 2019-01-08 06:04:39.000 8 7888.03 980.98 53955.55 88888.00 2019-01-08 06:04:40.000 8 7887.91 981.25 53955.68 88888.00 2019-01-08 06:04:41.000 8 7887.77 981.52 53955.80 88888.00 2019-01-08 06:04:42.000 8 7887.61 981.78 53955.93 88888.00 2019-01-08 06:04:43.000 8 7887.45 982.04 53956.04 88888.00 2019-01-08 06:04:44.000 8 7887.29 982.33 53956.16 88888.00 2019-01-08 06:04:45.000 8 7887.14 982.62 53956.30 88888.00 2019-01-08 06:04:46.000 8 7887.00 982.90 53956.45 88888.00 2019-01-08 06:04:47.000 8 7886.86 983.19 53956.58 88888.00 2019-01-08 06:04:48.000 8 7886.69 983.54 53956.68 88888.00 2019-01-08 06:04:49.000 8 7886.50 983.92 53956.74 88888.00 2019-01-08 06:04:50.000 8 7886.27 984.31 53956.78 88888.00 2019-01-08 06:04:51.000 8 7885.99 984.66 53956.81 88888.00 2019-01-08 06:04:52.000 8 7885.70 984.99 53956.83 88888.00 2019-01-08 06:04:53.000 8 7885.42 985.33 53956.85 88888.00 2019-01-08 06:04:54.000 8 7885.12 985.65 53956.89 88888.00 2019-01-08 06:04:55.000 8 7884.81 985.96 53956.93 88888.00 2019-01-08 06:04:56.000 8 7884.49 986.25 53956.97 88888.00 2019-01-08 06:04:57.000 8 7884.15 986.51 53957.00 88888.00 2019-01-08 06:04:58.000 8 7883.78 986.75 53956.99 88888.00 2019-01-08 06:04:59.000 8 7883.40 987.00 53956.96 88888.00 2019-01-08 06:05:00.000 8 7883.03 987.24 53956.94 88888.00 2019-01-08 06:05:01.000 8 7882.63 987.47 53956.92 88888.00 2019-01-08 06:05:02.000 8 7882.22 987.67 53956.90 88888.00 2019-01-08 06:05:03.000 8 7881.82 987.89 53956.88 88888.00 2019-01-08 06:05:04.000 8 7881.42 988.09 53956.85 88888.00 2019-01-08 06:05:05.000 8 7881.00 988.28 53956.82 88888.00 2019-01-08 06:05:06.000 8 7880.56 988.47 53956.80 88888.00 2019-01-08 06:05:07.000 8 7880.14 988.66 53956.78 88888.00 2019-01-08 06:05:08.000 8 7879.73 988.85 53956.75 88888.00 2019-01-08 06:05:09.000 8 7879.29 989.02 53956.72 88888.00 2019-01-08 06:05:10.000 8 7878.83 989.19 53956.67 88888.00 2019-01-08 06:05:11.000 8 7878.39 989.40 53956.61 88888.00 2019-01-08 06:05:12.000 8 7877.97 989.67 53956.57 88888.00 2019-01-08 06:05:13.000 8 7877.54 989.95 53956.53 88888.00 2019-01-08 06:05:14.000 8 7877.09 990.21 53956.46 88888.00 2019-01-08 06:05:15.000 8 7876.64 990.44 53956.40 88888.00 2019-01-08 06:05:16.000 8 7876.18 990.65 53956.34 88888.00 2019-01-08 06:05:17.000 8 7875.72 990.86 53956.29 88888.00 2019-01-08 06:05:18.000 8 7875.26 991.06 53956.25 88888.00 2019-01-08 06:05:19.000 8 7874.82 991.25 53956.20 88888.00 2019-01-08 06:05:20.000 8 7874.39 991.43 53956.16 88888.00 2019-01-08 06:05:21.000 8 7873.94 991.58 53956.14 88888.00 2019-01-08 06:05:22.000 8 7873.49 991.71 53956.10 88888.00 2019-01-08 06:05:23.000 8 7873.05 991.85 53956.06 88888.00 2019-01-08 06:05:24.000 8 7872.62 991.99 53956.02 88888.00 2019-01-08 06:05:25.000 8 7872.18 992.12 53955.96 88888.00 2019-01-08 06:05:26.000 8 7871.74 992.22 53955.92 88888.00 2019-01-08 06:05:27.000 8 7871.31 992.33 53955.89 88888.00 2019-01-08 06:05:28.000 8 7870.86 992.47 53955.84 88888.00 2019-01-08 06:05:29.000 8 7870.41 992.59 53955.80 88888.00 2019-01-08 06:05:30.000 8 7869.99 992.69 53955.75 88888.00 2019-01-08 06:05:31.000 8 7869.56 992.78 53955.71 88888.00 2019-01-08 06:05:32.000 8 7869.10 992.86 53955.66 88888.00 2019-01-08 06:05:33.000 8 7868.62 992.94 53955.62 88888.00 2019-01-08 06:05:34.000 8 7868.17 993.01 53955.58 88888.00 2019-01-08 06:05:35.000 8 7867.76 993.05 53955.56 88888.00 2019-01-08 06:05:36.000 8 7867.35 993.06 53955.56 88888.00 2019-01-08 06:05:37.000 8 7866.94 993.06 53955.57 88888.00 2019-01-08 06:05:38.000 8 7866.55 993.05 53955.61 88888.00 2019-01-08 06:05:39.000 8 7866.23 993.05 53955.68 88888.00 2019-01-08 06:05:40.000 8 7865.97 993.08 53955.77 88888.00 2019-01-08 06:05:41.000 8 7865.72 993.08 53955.88 88888.00 2019-01-08 06:05:42.000 8 7865.49 993.07 53955.99 88888.00 2019-01-08 06:05:43.000 8 7865.28 993.08 53956.11 88888.00 2019-01-08 06:05:44.000 8 7865.10 993.12 53956.25 88888.00 2019-01-08 06:05:45.000 8 7864.93 993.15 53956.39 88888.00 2019-01-08 06:05:46.000 8 7864.78 993.18 53956.56 88888.00 2019-01-08 06:05:47.000 8 7864.66 993.20 53956.74 88888.00 2019-01-08 06:05:48.000 8 7864.57 993.21 53956.92 88888.00 2019-01-08 06:05:49.000 8 7864.50 993.23 53957.11 88888.00 2019-01-08 06:05:50.000 8 7864.44 993.26 53957.29 88888.00 2019-01-08 06:05:51.000 8 7864.43 993.28 53957.50 88888.00 2019-01-08 06:05:52.000 8 7864.45 993.30 53957.75 88888.00 2019-01-08 06:05:53.000 8 7864.48 993.35 53957.98 88888.00 2019-01-08 06:05:54.000 8 7864.54 993.40 53958.23 88888.00 2019-01-08 06:05:55.000 8 7864.62 993.45 53958.47 88888.00 2019-01-08 06:05:56.000 8 7864.66 993.54 53958.67 88888.00 2019-01-08 06:05:57.000 8 7864.66 993.68 53958.82 88888.00 2019-01-08 06:05:58.000 8 7864.64 993.84 53958.95 88888.00 2019-01-08 06:05:59.000 8 7864.59 994.01 53959.02 88888.00 2019-01-08 06:06:00.000 8 7864.50 994.15 53959.07 88888.00 2019-01-08 06:06:01.000 8 7864.36 994.28 53959.11 88888.00 2019-01-08 06:06:02.000 8 7864.21 994.42 53959.13 88888.00 2019-01-08 06:06:03.000 8 7864.03 994.54 53959.16 88888.00 2019-01-08 06:06:04.000 8 7863.84 994.63 53959.18 88888.00 2019-01-08 06:06:05.000 8 7863.67 994.69 53959.20 88888.00 2019-01-08 06:06:06.000 8 7863.48 994.75 53959.21 88888.00 2019-01-08 06:06:07.000 8 7863.27 994.81 53959.25 88888.00 2019-01-08 06:06:08.000 8 7863.08 994.87 53959.27 88888.00 2019-01-08 06:06:09.000 8 7862.90 994.96 53959.26 88888.00 2019-01-08 06:06:10.000 8 7862.70 995.04 53959.27 88888.00 2019-01-08 06:06:11.000 8 7862.50 995.12 53959.30 88888.00 2019-01-08 06:06:12.000 8 7862.32 995.20 53959.32 88888.00 2019-01-08 06:06:13.000 8 7862.12 995.29 53959.36 88888.00 2019-01-08 06:06:14.000 8 7861.93 995.42 53959.39 88888.00 2019-01-08 06:06:15.000 8 7861.77 995.57 53959.42 88888.00 2019-01-08 06:06:16.000 8 7861.65 995.67 53959.47 88888.00 2019-01-08 06:06:17.000 8 7861.55 995.75 53959.55 88888.00 2019-01-08 06:06:18.000 8 7861.45 995.86 53959.64 88888.00 2019-01-08 06:06:19.000 8 7861.35 995.98 53959.75 88888.00 2019-01-08 06:06:20.000 8 7861.30 996.09 53959.88 88888.00 2019-01-08 06:06:21.000 8 7861.29 996.20 53960.04 88888.00 2019-01-08 06:06:22.000 8 7861.30 996.30 53960.18 88888.00 2019-01-08 06:06:23.000 8 7861.27 996.42 53960.32 88888.00 2019-01-08 06:06:24.000 8 7861.23 996.59 53960.44 88888.00 2019-01-08 06:06:25.000 8 7861.20 996.77 53960.54 88888.00 2019-01-08 06:06:26.000 8 7861.16 996.96 53960.63 88888.00 2019-01-08 06:06:27.000 8 7861.12 997.14 53960.70 88888.00 2019-01-08 06:06:28.000 8 7861.06 997.30 53960.78 88888.00 2019-01-08 06:06:29.000 8 7861.02 997.46 53960.87 88888.00 2019-01-08 06:06:30.000 8 7861.01 997.61 53961.01 88888.00 2019-01-08 06:06:31.000 8 7861.01 997.72 53961.15 88888.00 2019-01-08 06:06:32.000 8 7861.01 997.83 53961.28 88888.00 2019-01-08 06:06:33.000 8 7861.01 997.95 53961.42 88888.00 2019-01-08 06:06:34.000 8 7861.01 998.09 53961.54 88888.00 2019-01-08 06:06:35.000 8 7861.03 998.25 53961.62 88888.00 2019-01-08 06:06:36.000 8 7860.99 998.42 53961.68 88888.00 2019-01-08 06:06:37.000 8 7860.91 998.58 53961.73 88888.00 2019-01-08 06:06:38.000 8 7860.80 998.75 53961.77 88888.00 2019-01-08 06:06:39.000 8 7860.66 998.96 53961.75 88888.00 2019-01-08 06:06:40.000 8 7860.47 999.15 53961.70 88888.00 2019-01-08 06:06:41.000 8 7860.24 999.37 53961.64 88888.00 2019-01-08 06:06:42.000 8 7860.00 999.63 53961.56 88888.00 2019-01-08 06:06:43.000 8 7859.77 999.88 53961.48 88888.00 2019-01-08 06:06:44.000 8 7859.53 1000.11 53961.42 88888.00 2019-01-08 06:06:45.000 8 7859.29 1000.34 53961.38 88888.00 2019-01-08 06:06:46.000 8 7859.05 1000.57 53961.36 88888.00 2019-01-08 06:06:47.000 8 7858.83 1000.76 53961.32 88888.00 2019-01-08 06:06:48.000 8 7858.66 1000.95 53961.32 88888.00 2019-01-08 06:06:49.000 8 7858.52 1001.17 53961.34 88888.00 2019-01-08 06:06:50.000 8 7858.41 1001.34 53961.39 88888.00 2019-01-08 06:06:51.000 8 7858.34 1001.48 53961.47 88888.00 2019-01-08 06:06:52.000 8 7858.33 1001.62 53961.60 88888.00 2019-01-08 06:06:53.000 8 7858.36 1001.73 53961.75 88888.00 2019-01-08 06:06:54.000 8 7858.40 1001.83 53961.88 88888.00 2019-01-08 06:06:55.000 8 7858.45 1001.95 53962.00 88888.00 2019-01-08 06:06:56.000 8 7858.53 1002.09 53962.14 88888.00 2019-01-08 06:06:57.000 8 7858.60 1002.26 53962.28 88888.00 2019-01-08 06:06:58.000 8 7858.67 1002.44 53962.39 88888.00 2019-01-08 06:06:59.000 8 7858.74 1002.61 53962.48 88888.00 2019-01-08 06:07:00.000 8 7858.79 1002.79 53962.58 88888.00 2019-01-08 06:07:01.000 8 7858.80 1002.97 53962.65 88888.00 2019-01-08 06:07:02.000 8 7858.81 1003.17 53962.71 88888.00 2019-01-08 06:07:03.000 8 7858.82 1003.37 53962.77 88888.00 2019-01-08 06:07:04.000 8 7858.81 1003.58 53962.82 88888.00 2019-01-08 06:07:05.000 8 7858.77 1003.81 53962.84 88888.00 2019-01-08 06:07:06.000 8 7858.69 1004.04 53962.82 88888.00 2019-01-08 06:07:07.000 8 7858.58 1004.26 53962.81 88888.00 2019-01-08 06:07:08.000 8 7858.43 1004.51 53962.77 88888.00 2019-01-08 06:07:09.000 8 7858.25 1004.80 53962.66 88888.00 2019-01-08 06:07:10.000 8 7858.05 1005.11 53962.53 88888.00 2019-01-08 06:07:11.000 8 7857.83 1005.43 53962.40 88888.00 2019-01-08 06:07:12.000 8 7857.57 1005.73 53962.27 88888.00 2019-01-08 06:07:13.000 8 7857.30 1006.02 53962.15 88888.00 2019-01-08 06:07:14.000 8 7857.03 1006.31 53962.04 88888.00 2019-01-08 06:07:15.000 8 7856.77 1006.59 53961.93 88888.00 2019-01-08 06:07:16.000 8 7856.55 1006.84 53961.84 88888.00 2019-01-08 06:07:17.000 8 7856.33 1007.07 53961.75 88888.00 2019-01-08 06:07:18.000 8 7856.09 1007.34 53961.64 88888.00 2019-01-08 06:07:19.000 8 7855.84 1007.65 53961.51 88888.00 2019-01-08 06:07:20.000 8 7855.59 1007.96 53961.36 88888.00 2019-01-08 06:07:21.000 8 7855.34 1008.22 53961.18 88888.00 2019-01-08 06:07:22.000 8 7855.09 1008.47 53961.04 88888.00 2019-01-08 06:07:23.000 8 7854.81 1008.70 53960.91 88888.00 2019-01-08 06:07:24.000 8 7854.55 1008.90 53960.79 88888.00 2019-01-08 06:07:25.000 8 7854.32 1009.07 53960.67 88888.00 2019-01-08 06:07:26.000 8 7854.10 1009.24 53960.56 88888.00 2019-01-08 06:07:27.000 8 7853.90 1009.37 53960.46 88888.00 2019-01-08 06:07:28.000 8 7853.71 1009.43 53960.40 88888.00 2019-01-08 06:07:29.000 8 7853.52 1009.45 53960.38 88888.00 2019-01-08 06:07:30.000 8 7853.36 1009.46 53960.38 88888.00 2019-01-08 06:07:31.000 8 7853.24 1009.42 53960.40 88888.00 2019-01-08 06:07:32.000 8 7853.13 1009.35 53960.43 88888.00 2019-01-08 06:07:33.000 8 7853.03 1009.30 53960.47 88888.00 2019-01-08 06:07:34.000 8 7852.96 1009.29 53960.53 88888.00 2019-01-08 06:07:35.000 8 7852.92 1009.30 53960.61 88888.00 2019-01-08 06:07:36.000 8 7852.92 1009.32 53960.70 88888.00 2019-01-08 06:07:37.000 8 7852.94 1009.34 53960.79 88888.00 2019-01-08 06:07:38.000 8 7852.96 1009.34 53960.89 88888.00 2019-01-08 06:07:39.000 8 7853.00 1009.33 53961.02 88888.00 2019-01-08 06:07:40.000 8 7853.08 1009.34 53961.16 88888.00 2019-01-08 06:07:41.000 8 7853.18 1009.33 53961.32 88888.00 2019-01-08 06:07:42.000 8 7853.30 1009.32 53961.49 88888.00 2019-01-08 06:07:43.000 8 7853.43 1009.31 53961.64 88888.00 2019-01-08 06:07:44.000 8 7853.57 1009.31 53961.79 88888.00 2019-01-08 06:07:45.000 8 7853.72 1009.32 53961.93 88888.00 2019-01-08 06:07:46.000 8 7853.88 1009.35 53962.05 88888.00 2019-01-08 06:07:47.000 8 7854.03 1009.36 53962.18 88888.00 2019-01-08 06:07:48.000 8 7854.17 1009.35 53962.33 88888.00 2019-01-08 06:07:49.000 8 7854.30 1009.32 53962.47 88888.00 2019-01-08 06:07:50.000 8 7854.42 1009.29 53962.59 88888.00 2019-01-08 06:07:51.000 8 7854.54 1009.28 53962.70 88888.00 2019-01-08 06:07:52.000 8 7854.69 1009.29 53962.80 88888.00 2019-01-08 06:07:53.000 8 7854.83 1009.29 53962.92 88888.00 2019-01-08 06:07:54.000 8 7854.96 1009.31 53963.04 88888.00 2019-01-08 06:07:55.000 8 7855.10 1009.31 53963.15 88888.00 2019-01-08 06:07:56.000 8 7855.24 1009.31 53963.26 88888.00 2019-01-08 06:07:57.000 8 7855.35 1009.33 53963.35 88888.00 2019-01-08 06:07:58.000 8 7855.44 1009.34 53963.42 88888.00 2019-01-08 06:07:59.000 8 7855.53 1009.34 53963.49 88888.00 2019-01-08 06:08:00.000 8 7855.61 1009.34 53963.54 88888.00 2019-01-08 06:08:01.000 8 7855.68 1009.34 53963.59 88888.00 2019-01-08 06:08:02.000 8 7855.77 1009.35 53963.63 88888.00 2019-01-08 06:08:03.000 8 7855.87 1009.35 53963.67 88888.00 2019-01-08 06:08:04.000 8 7855.94 1009.32 53963.72 88888.00 2019-01-08 06:08:05.000 8 7856.01 1009.28 53963.80 88888.00 2019-01-08 06:08:06.000 8 7856.08 1009.22 53963.86 88888.00 2019-01-08 06:08:07.000 8 7856.15 1009.14 53963.91 88888.00 2019-01-08 06:08:08.000 8 7856.20 1009.08 53963.95 88888.00 2019-01-08 06:08:09.000 8 7856.23 1009.03 53963.95 88888.00 2019-01-08 06:08:10.000 8 7856.25 1008.98 53963.93 88888.00 2019-01-08 06:08:11.000 8 7856.25 1008.95 53963.91 88888.00 2019-01-08 06:08:12.000 8 7856.21 1008.93 53963.86 88888.00 2019-01-08 06:08:13.000 8 7856.15 1008.93 53963.80 88888.00 2019-01-08 06:08:14.000 8 7856.10 1008.93 53963.74 88888.00 2019-01-08 06:08:15.000 8 7856.03 1008.90 53963.68 88888.00 2019-01-08 06:08:16.000 8 7855.91 1008.85 53963.60 88888.00 2019-01-08 06:08:17.000 8 7855.78 1008.82 53963.51 88888.00 2019-01-08 06:08:18.000 8 7855.64 1008.79 53963.40 88888.00 2019-01-08 06:08:19.000 8 7855.51 1008.74 53963.29 88888.00 2019-01-08 06:08:20.000 8 7855.38 1008.65 53963.19 88888.00 2019-01-08 06:08:21.000 8 7855.25 1008.51 53963.12 88888.00 2019-01-08 06:08:22.000 8 7855.16 1008.35 53963.09 88888.00 2019-01-08 06:08:23.000 8 7855.14 1008.20 53963.11 88888.00 2019-01-08 06:08:24.000 8 7855.16 1008.07 53963.16 88888.00 2019-01-08 06:08:25.000 8 7855.24 1007.92 53963.25 88888.00 2019-01-08 06:08:26.000 8 7855.38 1007.73 53963.37 88888.00 2019-01-08 06:08:27.000 8 7855.55 1007.54 53963.52 88888.00 2019-01-08 06:08:28.000 8 7855.75 1007.36 53963.67 88888.00 2019-01-08 06:08:29.000 8 7855.99 1007.18 53963.83 88888.00 2019-01-08 06:08:30.000 8 7856.26 1007.02 53963.99 88888.00 2019-01-08 06:08:31.000 8 7856.55 1006.87 53964.14 88888.00 2019-01-08 06:08:32.000 8 7856.81 1006.74 53964.27 88888.00 2019-01-08 06:08:33.000 8 7857.02 1006.63 53964.37 88888.00 2019-01-08 06:08:34.000 8 7857.22 1006.54 53964.45 88888.00 2019-01-08 06:08:35.000 8 7857.41 1006.44 53964.52 88888.00 2019-01-08 06:08:36.000 8 7857.58 1006.34 53964.57 88888.00 2019-01-08 06:08:37.000 8 7857.74 1006.26 53964.60 88888.00 2019-01-08 06:08:38.000 8 7857.88 1006.19 53964.62 88888.00 2019-01-08 06:08:39.000 8 7857.98 1006.10 53964.62 88888.00 2019-01-08 06:08:40.000 8 7858.06 1006.01 53964.61 88888.00 2019-01-08 06:08:41.000 8 7858.13 1005.91 53964.61 88888.00 2019-01-08 06:08:42.000 8 7858.22 1005.83 53964.61 88888.00 2019-01-08 06:08:43.000 8 7858.32 1005.74 53964.61 88888.00 2019-01-08 06:08:44.000 8 7858.44 1005.61 53964.63 88888.00 2019-01-08 06:08:45.000 8 7858.57 1005.46 53964.68 88888.00 2019-01-08 06:08:46.000 8 7858.70 1005.31 53964.71 88888.00 2019-01-08 06:08:47.000 8 7858.84 1005.15 53964.74 88888.00 2019-01-08 06:08:48.000 8 7859.01 1005.00 53964.77 88888.00 2019-01-08 06:08:49.000 8 7859.19 1004.85 53964.77 88888.00 2019-01-08 06:08:50.000 8 7859.34 1004.70 53964.77 88888.00 2019-01-08 06:08:51.000 8 7859.45 1004.58 53964.75 88888.00 2019-01-08 06:08:52.000 8 7859.54 1004.49 53964.69 88888.00 2019-01-08 06:08:53.000 8 7859.63 1004.40 53964.61 88888.00 2019-01-08 06:08:54.000 8 7859.68 1004.30 53964.52 88888.00 2019-01-08 06:08:55.000 8 7859.71 1004.21 53964.41 88888.00 2019-01-08 06:08:56.000 8 7859.72 1004.14 53964.29 88888.00 2019-01-08 06:08:57.000 8 7859.68 1004.07 53964.13 88888.00 2019-01-08 06:08:58.000 8 7859.62 1004.01 53963.96 88888.00 2019-01-08 06:08:59.000 8 7859.55 1003.96 53963.81 88888.00 2019-01-08 06:09:00.000 8 7859.49 1003.91 53963.66 88888.00 2019-01-08 06:09:01.000 8 7859.42 1003.84 53963.52 88888.00 2019-01-08 06:09:02.000 8 7859.38 1003.76 53963.39 88888.00 2019-01-08 06:09:03.000 8 7859.37 1003.66 53963.29 88888.00 2019-01-08 06:09:04.000 8 7859.38 1003.53 53963.21 88888.00 2019-01-08 06:09:05.000 8 7859.41 1003.38 53963.19 88888.00 2019-01-08 06:09:06.000 8 7859.49 1003.21 53963.18 88888.00 2019-01-08 06:09:07.000 8 7859.63 1003.04 53963.21 88888.00 2019-01-08 06:09:08.000 8 7859.82 1002.86 53963.27 88888.00 2019-01-08 06:09:09.000 8 7860.03 1002.67 53963.33 88888.00 2019-01-08 06:09:10.000 8 7860.26 1002.47 53963.39 88888.00 2019-01-08 06:09:11.000 8 7860.49 1002.25 53963.44 88888.00 2019-01-08 06:09:12.000 8 7860.75 1002.02 53963.49 88888.00 2019-01-08 06:09:13.000 8 7861.02 1001.81 53963.55 88888.00 2019-01-08 06:09:14.000 8 7861.28 1001.61 53963.60 88888.00 2019-01-08 06:09:15.000 8 7861.52 1001.41 53963.63 88888.00 2019-01-08 06:09:16.000 8 7861.73 1001.21 53963.65 88888.00 2019-01-08 06:09:17.000 8 7861.93 1001.02 53963.65 88888.00 2019-01-08 06:09:18.000 8 7862.12 1000.84 53963.62 88888.00 2019-01-08 06:09:19.000 8 7862.27 1000.65 53963.55 88888.00 2019-01-08 06:09:20.000 8 7862.37 1000.48 53963.45 88888.00 2019-01-08 06:09:21.000 8 7862.45 1000.35 53963.34 88888.00 2019-01-08 06:09:22.000 8 7862.50 1000.23 53963.23 88888.00 2019-01-08 06:09:23.000 8 7862.50 1000.11 53963.10 88888.00 2019-01-08 06:09:24.000 8 7862.47 1000.00 53962.95 88888.00 2019-01-08 06:09:25.000 8 7862.43 999.92 53962.77 88888.00 2019-01-08 06:09:26.000 8 7862.39 999.88 53962.59 88888.00 2019-01-08 06:09:27.000 8 7862.32 999.86 53962.41 88888.00 2019-01-08 06:09:28.000 8 7862.24 999.84 53962.20 88888.00 2019-01-08 06:09:29.000 8 7862.14 999.83 53961.99 88888.00 2019-01-08 06:09:30.000 8 7862.03 999.84 53961.80 88888.00 2019-01-08 06:09:31.000 8 7861.92 999.86 53961.62 88888.00 2019-01-08 06:09:32.000 8 7861.81 999.86 53961.46 88888.00 2019-01-08 06:09:33.000 8 7861.71 999.84 53961.32 88888.00 2019-01-08 06:09:34.000 8 7861.63 999.82 53961.20 88888.00 2019-01-08 06:09:35.000 8 7861.55 999.78 53961.10 88888.00 2019-01-08 06:09:36.000 8 7861.51 999.72 53961.00 88888.00 2019-01-08 06:09:37.000 8 7861.50 999.65 53960.95 88888.00 2019-01-08 06:09:38.000 8 7861.51 999.57 53960.91 88888.00 2019-01-08 06:09:39.000 8 7861.52 999.47 53960.89 88888.00 2019-01-08 06:09:40.000 8 7861.56 999.38 53960.91 88888.00 2019-01-08 06:09:41.000 8 7861.64 999.28 53960.93 88888.00 2019-01-08 06:09:42.000 8 7861.74 999.15 53960.95 88888.00 2019-01-08 06:09:43.000 8 7861.83 999.02 53961.00 88888.00 2019-01-08 06:09:44.000 8 7861.95 998.90 53961.05 88888.00 2019-01-08 06:09:45.000 8 7862.09 998.76 53961.12 88888.00 2019-01-08 06:09:46.000 8 7862.24 998.62 53961.21 88888.00 2019-01-08 06:09:47.000 8 7862.39 998.48 53961.30 88888.00 2019-01-08 06:09:48.000 8 7862.57 998.37 53961.38 88888.00 2019-01-08 06:09:49.000 8 7862.76 998.24 53961.46 88888.00 2019-01-08 06:09:50.000 8 7862.93 998.12 53961.53 88888.00 2019-01-08 06:09:51.000 8 7863.06 998.02 53961.59 88888.00 2019-01-08 06:09:52.000 8 7863.20 997.96 53961.64 88888.00 2019-01-08 06:09:53.000 8 7863.35 997.92 53961.68 88888.00 2019-01-08 06:09:54.000 8 7863.47 997.88 53961.71 88888.00 2019-01-08 06:09:55.000 8 7863.55 997.84 53961.69 88888.00 2019-01-08 06:09:56.000 8 7863.59 997.82 53961.69 88888.00 2019-01-08 06:09:57.000 8 7863.61 997.83 53961.70 88888.00 2019-01-08 06:09:58.000 8 7863.65 997.88 53961.71 88888.00 2019-01-08 06:09:59.000 8 7863.72 997.97 53961.72 88888.00 2019-01-08 06:10:00.000 8 7863.77 998.06 53961.72 88888.00 2019-01-08 06:10:01.000 8 7863.75 998.17 53961.72 88888.00 2019-01-08 06:10:02.000 8 7863.68 998.30 53961.69 88888.00 2019-01-08 06:10:03.000 8 7863.61 998.47 53961.61 88888.00 2019-01-08 06:10:04.000 8 7863.51 998.67 53961.51 88888.00 2019-01-08 06:10:05.000 8 7863.37 998.86 53961.42 88888.00 2019-01-08 06:10:06.000 8 7863.20 999.03 53961.33 88888.00 2019-01-08 06:10:07.000 8 7863.00 999.20 53961.24 88888.00 2019-01-08 06:10:08.000 8 7862.81 999.38 53961.16 88888.00 2019-01-08 06:10:09.000 8 7862.66 999.53 53961.12 88888.00 2019-01-08 06:10:10.000 8 7862.55 999.65 53961.10 88888.00 2019-01-08 06:10:11.000 8 7862.44 999.71 53961.10 88888.00 2019-01-08 06:10:12.000 8 7862.36 999.77 53961.14 88888.00 2019-01-08 06:10:13.000 8 7862.32 999.84 53961.21 88888.00 2019-01-08 06:10:14.000 8 7862.31 999.91 53961.28 88888.00 2019-01-08 06:10:15.000 8 7862.31 999.99 53961.35 88888.00 2019-01-08 06:10:16.000 8 7862.34 1000.07 53961.43 88888.00 2019-01-08 06:10:17.000 8 7862.39 1000.14 53961.53 88888.00 2019-01-08 06:10:18.000 8 7862.46 1000.20 53961.65 88888.00 2019-01-08 06:10:19.000 8 7862.55 1000.24 53961.81 88888.00 2019-01-08 06:10:20.000 8 7862.67 1000.27 53961.98 88888.00 2019-01-08 06:10:21.000 8 7862.81 1000.30 53962.18 88888.00 2019-01-08 06:10:22.000 8 7862.99 1000.31 53962.40 88888.00 2019-01-08 06:10:23.000 8 7863.18 1000.28 53962.62 88888.00 2019-01-08 06:10:24.000 8 7863.35 1000.26 53962.85 88888.00 2019-01-08 06:10:25.000 8 7863.54 1000.25 53963.09 88888.00 2019-01-08 06:10:26.000 8 7863.74 1000.26 53963.31 88888.00 2019-01-08 06:10:27.000 8 7863.93 1000.25 53963.52 88888.00 2019-01-08 06:10:28.000 8 7864.13 1000.24 53963.74 88888.00 2019-01-08 06:10:29.000 8 7864.32 1000.24 53963.96 88888.00 2019-01-08 06:10:30.000 8 7864.50 1000.23 53964.18 88888.00 2019-01-08 06:10:31.000 8 7864.69 1000.21 53964.42 88888.00 2019-01-08 06:10:32.000 8 7864.89 1000.19 53964.68 88888.00 2019-01-08 06:10:33.000 8 7865.08 1000.18 53964.93 88888.00 2019-01-08 06:10:34.000 8 7865.26 1000.20 53965.17 88888.00 2019-01-08 06:10:35.000 8 7865.43 1000.26 53965.38 88888.00 2019-01-08 06:10:36.000 8 7865.56 1000.35 53965.55 88888.00 2019-01-08 06:10:37.000 8 7865.67 1000.45 53965.71 88888.00 2019-01-08 06:10:38.000 8 7865.76 1000.58 53965.87 88888.00 2019-01-08 06:10:39.000 8 7865.83 1000.75 53965.99 88888.00 2019-01-08 06:10:40.000 8 7865.86 1000.95 53966.11 88888.00 2019-01-08 06:10:41.000 8 7865.86 1001.17 53966.23 88888.00 2019-01-08 06:10:42.000 8 7865.83 1001.40 53966.32 88888.00 2019-01-08 06:10:43.000 8 7865.78 1001.64 53966.37 88888.00 2019-01-08 06:10:44.000 8 7865.71 1001.91 53966.43 88888.00 2019-01-08 06:10:45.000 8 7865.62 1002.21 53966.49 88888.00 2019-01-08 06:10:46.000 8 7865.55 1002.56 53966.57 88888.00 2019-01-08 06:10:47.000 8 7865.50 1002.92 53966.68 88888.00 2019-01-08 06:10:48.000 8 7865.47 1003.27 53966.81 88888.00 2019-01-08 06:10:49.000 8 7865.45 1003.62 53966.96 88888.00 2019-01-08 06:10:50.000 8 7865.45 1003.94 53967.14 88888.00 2019-01-08 06:10:51.000 8 7865.47 1004.23 53967.32 88888.00 2019-01-08 06:10:52.000 8 7865.49 1004.53 53967.52 88888.00 2019-01-08 06:10:53.000 8 7865.47 1004.85 53967.71 88888.00 2019-01-08 06:10:54.000 8 7865.44 1005.16 53967.88 88888.00 2019-01-08 06:10:55.000 8 7865.41 1005.44 53968.04 88888.00 2019-01-08 06:10:56.000 8 7865.39 1005.68 53968.21 88888.00 2019-01-08 06:10:57.000 8 7865.34 1005.89 53968.39 88888.00 2019-01-08 06:10:58.000 8 7865.27 1006.12 53968.57 88888.00 2019-01-08 06:10:59.000 8 7865.18 1006.39 53968.73 88888.00 2019-01-08 06:11:00.000 8 7865.08 1006.66 53968.88 88888.00 2019-01-08 06:11:01.000 8 7865.01 1006.89 53969.05 88888.00 2019-01-08 06:11:02.000 8 7864.93 1007.11 53969.23 88888.00 2019-01-08 06:11:03.000 8 7864.82 1007.35 53969.41 88888.00 2019-01-08 06:11:04.000 8 7864.71 1007.58 53969.60 88888.00 2019-01-08 06:11:05.000 8 7864.60 1007.83 53969.79 88888.00 2019-01-08 06:11:06.000 8 7864.52 1008.10 53969.96 88888.00 2019-01-08 06:11:07.000 8 7864.44 1008.35 53970.15 88888.00 2019-01-08 06:11:08.000 8 7864.35 1008.59 53970.35 88888.00 2019-01-08 06:11:09.000 8 7864.27 1008.80 53970.55 88888.00 2019-01-08 06:11:10.000 8 7864.18 1009.02 53970.77 88888.00 2019-01-08 06:11:11.000 8 7864.09 1009.25 53970.98 88888.00 2019-01-08 06:11:12.000 8 7863.99 1009.49 53971.16 88888.00 2019-01-08 06:11:13.000 8 7863.86 1009.74 53971.32 88888.00 2019-01-08 06:11:14.000 8 7863.72 1009.99 53971.46 88888.00 2019-01-08 06:11:15.000 8 7863.55 1010.25 53971.61 88888.00 2019-01-08 06:11:16.000 8 7863.37 1010.52 53971.73 88888.00 2019-01-08 06:11:17.000 8 7863.17 1010.77 53971.84 88888.00 2019-01-08 06:11:18.000 8 7862.95 1011.00 53971.97 88888.00 2019-01-08 06:11:19.000 8 7862.74 1011.23 53972.11 88888.00 2019-01-08 06:11:20.000 8 7862.53 1011.43 53972.23 88888.00 2019-01-08 06:11:21.000 8 7862.32 1011.60 53972.39 88888.00 2019-01-08 06:11:22.000 8 7862.11 1011.77 53972.54 88888.00 2019-01-08 06:11:23.000 8 7861.90 1011.96 53972.68 88888.00 2019-01-08 06:11:24.000 8 7861.68 1012.16 53972.82 88888.00 2019-01-08 06:11:25.000 8 7861.45 1012.35 53972.97 88888.00 2019-01-08 06:11:26.000 8 7861.22 1012.53 53973.12 88888.00 2019-01-08 06:11:27.000 8 7861.02 1012.73 53973.29 88888.00 2019-01-08 06:11:28.000 8 7860.82 1012.96 53973.45 88888.00 2019-01-08 06:11:29.000 8 7860.61 1013.22 53973.61 88888.00 2019-01-08 06:11:30.000 8 7860.39 1013.49 53973.74 88888.00 2019-01-08 06:11:31.000 8 7860.14 1013.77 53973.84 88888.00 2019-01-08 06:11:32.000 8 7859.87 1014.08 53973.93 88888.00 2019-01-08 06:11:33.000 8 7859.57 1014.42 53974.02 88888.00 2019-01-08 06:11:34.000 8 7859.27 1014.77 53974.11 88888.00 2019-01-08 06:11:35.000 8 7858.95 1015.13 53974.17 88888.00 2019-01-08 06:11:36.000 8 7858.61 1015.50 53974.22 88888.00 2019-01-08 06:11:37.000 8 7858.28 1015.86 53974.29 88888.00 2019-01-08 06:11:38.000 8 7857.95 1016.20 53974.37 88888.00 2019-01-08 06:11:39.000 8 7857.59 1016.51 53974.44 88888.00 2019-01-08 06:11:40.000 8 7857.24 1016.83 53974.51 88888.00 2019-01-08 06:11:41.000 8 7856.89 1017.15 53974.58 88888.00 2019-01-08 06:11:42.000 8 7856.56 1017.47 53974.67 88888.00 2019-01-08 06:11:43.000 8 7856.21 1017.82 53974.76 88888.00 2019-01-08 06:11:44.000 8 7855.85 1018.19 53974.82 88888.00 2019-01-08 06:11:45.000 8 7855.49 1018.53 53974.89 88888.00 2019-01-08 06:11:46.000 8 7855.12 1018.87 53974.98 88888.00 2019-01-08 06:11:47.000 8 7854.74 1019.21 53975.04 88888.00 2019-01-08 06:11:48.000 8 7854.35 1019.54 53975.11 88888.00 2019-01-08 06:11:49.000 8 7854.00 1019.81 53975.23 88888.00 2019-01-08 06:11:50.000 8 7853.66 1020.09 53975.38 88888.00 2019-01-08 06:11:51.000 8 7853.32 1020.36 53975.54 88888.00 2019-01-08 06:11:52.000 8 7852.98 1020.61 53975.71 88888.00 2019-01-08 06:11:53.000 8 7852.66 1020.82 53975.90 88888.00 2019-01-08 06:11:54.000 8 7852.37 1020.99 53976.09 88888.00 2019-01-08 06:11:55.000 8 7852.10 1021.16 53976.29 88888.00 2019-01-08 06:11:56.000 8 7851.84 1021.33 53976.50 88888.00 2019-01-08 06:11:57.000 8 7851.55 1021.51 53976.72 88888.00 2019-01-08 06:11:58.000 8 7851.22 1021.69 53976.91 88888.00 2019-01-08 06:11:59.000 8 7850.90 1021.89 53977.09 88888.00 2019-01-08 06:12:00.000 8 7850.61 1022.12 53977.28 88888.00 2019-01-08 06:12:01.000 8 7850.31 1022.36 53977.45 88888.00 2019-01-08 06:12:02.000 8 7849.97 1022.61 53977.61 88888.00 2019-01-08 06:12:03.000 8 7849.62 1022.86 53977.76 88888.00 2019-01-08 06:12:04.000 8 7849.29 1023.10 53977.94 88888.00 2019-01-08 06:12:05.000 8 7849.00 1023.31 53978.16 88888.00 2019-01-08 06:12:06.000 8 7848.72 1023.51 53978.39 88888.00 2019-01-08 06:12:07.000 8 7848.44 1023.73 53978.63 88888.00 2019-01-08 06:12:08.000 8 7848.17 1023.96 53978.88 88888.00 2019-01-08 06:12:09.000 8 7847.88 1024.17 53979.12 88888.00 2019-01-08 06:12:10.000 8 7847.62 1024.37 53979.34 88888.00 2019-01-08 06:12:11.000 8 7847.37 1024.57 53979.55 88888.00 2019-01-08 06:12:12.000 8 7847.09 1024.77 53979.75 88888.00 2019-01-08 06:12:13.000 8 7846.75 1024.94 53979.93 88888.00 2019-01-08 06:12:14.000 8 7846.34 1025.06 53980.07 88888.00 2019-01-08 06:12:15.000 8 7845.89 1025.13 53980.17 88888.00 2019-01-08 06:12:16.000 8 7845.42 1025.16 53980.27 88888.00 2019-01-08 06:12:17.000 8 7844.95 1025.18 53980.40 88888.00 2019-01-08 06:12:18.000 8 7844.52 1025.20 53980.57 88888.00 2019-01-08 06:12:19.000 8 7844.13 1025.22 53980.78 88888.00 2019-01-08 06:12:20.000 8 7843.76 1025.21 53980.98 88888.00 2019-01-08 06:12:21.000 8 7843.41 1025.18 53981.19 88888.00 2019-01-08 06:12:22.000 8 7843.08 1025.12 53981.47 88888.00 2019-01-08 06:12:23.000 8 7842.82 1025.04 53981.84 88888.00 2019-01-08 06:12:24.000 8 7842.67 1025.03 53982.26 88888.00 2019-01-08 06:12:25.000 8 7842.61 1025.08 53982.71 88888.00 2019-01-08 06:12:26.000 8 7842.62 1025.17 53983.19 88888.00 2019-01-08 06:12:27.000 8 7842.64 1025.31 53983.62 88888.00 2019-01-08 06:12:28.000 8 7842.62 1025.55 53984.00 88888.00 2019-01-08 06:12:29.000 8 7842.57 1025.87 53984.33 88888.00 2019-01-08 06:12:30.000 8 7842.48 1026.23 53984.60 88888.00 2019-01-08 06:12:31.000 8 7842.33 1026.62 53984.81 88888.00 2019-01-08 06:12:32.000 8 7842.13 1027.05 53984.97 88888.00 2019-01-08 06:12:33.000 8 7841.86 1027.49 53985.12 88888.00 2019-01-08 06:12:34.000 8 7841.53 1027.94 53985.23 88888.00 2019-01-08 06:12:35.000 8 7841.15 1028.41 53985.30 88888.00 2019-01-08 06:12:36.000 8 7840.70 1028.93 53985.30 88888.00 2019-01-08 06:12:37.000 8 7840.17 1029.45 53985.23 88888.00 2019-01-08 06:12:38.000 8 7839.56 1029.94 53985.13 88888.00 2019-01-08 06:12:39.000 8 7838.88 1030.40 53985.02 88888.00 2019-01-08 06:12:40.000 8 7838.16 1030.81 53984.92 88888.00 2019-01-08 06:12:41.000 8 7837.45 1031.21 53984.85 88888.00 2019-01-08 06:12:42.000 8 7836.73 1031.55 53984.81 88888.00 2019-01-08 06:12:43.000 8 7836.04 1031.85 53984.81 88888.00 2019-01-08 06:12:44.000 8 7835.38 1032.13 53984.84 88888.00 2019-01-08 06:12:45.000 8 7834.77 1032.36 53984.92 88888.00 2019-01-08 06:12:46.000 8 7834.19 1032.57 53985.04 88888.00 2019-01-08 06:12:47.000 8 7833.66 1032.78 53985.21 88888.00 2019-01-08 06:12:48.000 8 7833.19 1032.98 53985.41 88888.00 2019-01-08 06:12:49.000 8 7832.78 1033.16 53985.63 88888.00 2019-01-08 06:12:50.000 8 7832.41 1033.37 53985.85 88888.00 2019-01-08 06:12:51.000 8 7832.07 1033.58 53986.10 88888.00 2019-01-08 06:12:52.000 8 7831.79 1033.74 53986.39 88888.00 2019-01-08 06:12:53.000 8 7831.57 1033.84 53986.74 88888.00 2019-01-08 06:12:54.000 8 7831.41 1033.94 53987.12 88888.00 2019-01-08 06:12:55.000 8 7831.28 1034.06 53987.50 88888.00 2019-01-08 06:12:56.000 8 7831.18 1034.16 53987.89 88888.00 2019-01-08 06:12:57.000 8 7831.08 1034.25 53988.25 88888.00 2019-01-08 06:12:58.000 8 7830.98 1034.38 53988.57 88888.00 2019-01-08 06:12:59.000 8 7830.86 1034.57 53988.86 88888.00 2019-01-08 06:13:00.000 8 7830.75 1034.77 53989.16 88888.00 2019-01-08 06:13:01.000 8 7830.66 1035.02 53989.45 88888.00 2019-01-08 06:13:02.000 8 7830.56 1035.31 53989.71 88888.00 2019-01-08 06:13:03.000 8 7830.42 1035.65 53989.94 88888.00 2019-01-08 06:13:04.000 8 7830.24 1036.04 53990.12 88888.00 2019-01-08 06:13:05.000 8 7830.03 1036.49 53990.27 88888.00 2019-01-08 06:13:06.000 8 7829.82 1036.97 53990.39 88888.00 2019-01-08 06:13:07.000 8 7829.57 1037.48 53990.48 88888.00 2019-01-08 06:13:08.000 8 7829.29 1038.01 53990.56 88888.00 2019-01-08 06:13:09.000 8 7828.98 1038.57 53990.61 88888.00 2019-01-08 06:13:10.000 8 7828.61 1039.12 53990.61 88888.00 2019-01-08 06:13:11.000 8 7828.19 1039.68 53990.55 88888.00 2019-01-08 06:13:12.000 8 7827.73 1040.23 53990.46 88888.00 2019-01-08 06:13:13.000 8 7827.22 1040.75 53990.35 88888.00 2019-01-08 06:13:14.000 8 7826.65 1041.25 53990.20 88888.00 2019-01-08 06:13:15.000 8 7826.05 1041.71 53990.05 88888.00 2019-01-08 06:13:16.000 8 7825.44 1042.13 53989.91 88888.00 2019-01-08 06:13:17.000 8 7824.85 1042.53 53989.77 88888.00 2019-01-08 06:13:18.000 8 7824.27 1042.91 53989.66 88888.00 2019-01-08 06:13:19.000 8 7823.66 1043.24 53989.57 88888.00 2019-01-08 06:13:20.000 8 7823.06 1043.54 53989.47 88888.00 2019-01-08 06:13:21.000 8 7822.50 1043.81 53989.39 88888.00 2019-01-08 06:13:22.000 8 7821.97 1044.05 53989.33 88888.00 2019-01-08 06:13:23.000 8 7821.45 1044.23 53989.32 88888.00 2019-01-08 06:13:24.000 8 7820.96 1044.35 53989.34 88888.00 2019-01-08 06:13:25.000 8 7820.50 1044.41 53989.40 88888.00 2019-01-08 06:13:26.000 8 7820.08 1044.45 53989.48 88888.00 2019-01-08 06:13:27.000 8 7819.71 1044.44 53989.57 88888.00 2019-01-08 06:13:28.000 8 7819.37 1044.41 53989.67 88888.00 2019-01-08 06:13:29.000 8 7819.04 1044.38 53989.80 88888.00 2019-01-08 06:13:30.000 8 7818.74 1044.38 53989.95 88888.00 2019-01-08 06:13:31.000 8 7818.51 1044.39 53990.11 88888.00 2019-01-08 06:13:32.000 8 7818.30 1044.39 53990.27 88888.00 2019-01-08 06:13:33.000 8 7818.07 1044.42 53990.43 88888.00 2019-01-08 06:13:34.000 8 7817.83 1044.49 53990.55 88888.00 2019-01-08 06:13:35.000 8 7817.60 1044.56 53990.65 88888.00 2019-01-08 06:13:36.000 8 7817.40 1044.64 53990.71 88888.00 2019-01-08 06:13:37.000 8 7817.18 1044.72 53990.77 88888.00 2019-01-08 06:13:38.000 8 7816.93 1044.81 53990.80 88888.00 2019-01-08 06:13:39.000 8 7816.68 1044.92 53990.80 88888.00 2019-01-08 06:13:40.000 8 7816.42 1045.04 53990.78 88888.00 2019-01-08 06:13:41.000 8 7816.14 1045.18 53990.73 88888.00 2019-01-08 06:13:42.000 8 7815.81 1045.34 53990.64 88888.00 2019-01-08 06:13:43.000 8 7815.49 1045.49 53990.53 88888.00 2019-01-08 06:13:44.000 8 7815.17 1045.65 53990.41 88888.00 2019-01-08 06:13:45.000 8 7814.85 1045.82 53990.27 88888.00 2019-01-08 06:13:46.000 8 7814.51 1045.97 53990.09 88888.00 2019-01-08 06:13:47.000 8 7814.11 1046.15 53989.85 88888.00 2019-01-08 06:13:48.000 8 7813.67 1046.35 53989.57 88888.00 2019-01-08 06:13:49.000 8 7813.24 1046.53 53989.28 88888.00 2019-01-08 06:13:50.000 8 7812.81 1046.68 53988.98 88888.00 2019-01-08 06:13:51.000 8 7812.35 1046.82 53988.70 88888.00 2019-01-08 06:13:52.000 8 7811.87 1046.88 53988.44 88888.00 2019-01-08 06:13:53.000 8 7811.37 1046.87 53988.19 88888.00 2019-01-08 06:13:54.000 8 7810.91 1046.85 53987.90 88888.00 2019-01-08 06:13:55.000 8 7810.44 1046.78 53987.61 88888.00 2019-01-08 06:13:56.000 8 7809.98 1046.67 53987.37 88888.00 2019-01-08 06:13:57.000 8 7809.60 1046.61 53987.20 88888.00 2019-01-08 06:13:58.000 8 7809.32 1046.60 53987.10 88888.00 2019-01-08 06:13:59.000 8 7809.11 1046.64 53987.05 88888.00 2019-01-08 06:14:00.000 8 7808.95 1046.65 53987.04 88888.00 2019-01-08 06:14:01.000 8 7808.80 1046.63 53987.05 88888.00 2019-01-08 06:14:02.000 8 7808.70 1046.60 53987.08 88888.00 2019-01-08 06:14:03.000 8 7808.62 1046.58 53987.12 88888.00 2019-01-08 06:14:04.000 8 7808.55 1046.56 53987.13 88888.00 2019-01-08 06:14:05.000 8 7808.48 1046.54 53987.12 88888.00 2019-01-08 06:14:06.000 8 7808.42 1046.50 53987.11 88888.00 2019-01-08 06:14:07.000 8 7808.34 1046.47 53987.09 88888.00 2019-01-08 06:14:08.000 8 7808.26 1046.47 53987.05 88888.00 2019-01-08 06:14:09.000 8 7808.19 1046.47 53986.98 88888.00 2019-01-08 06:14:10.000 8 7808.12 1046.44 53986.91 88888.00 2019-01-08 06:14:11.000 8 7808.05 1046.42 53986.85 88888.00 2019-01-08 06:14:12.000 8 7808.00 1046.40 53986.77 88888.00 2019-01-08 06:14:13.000 8 7807.92 1046.37 53986.70 88888.00 2019-01-08 06:14:14.000 8 7807.81 1046.33 53986.59 88888.00 2019-01-08 06:14:15.000 8 7807.66 1046.28 53986.41 88888.00 2019-01-08 06:14:16.000 8 7807.43 1046.17 53986.18 88888.00 2019-01-08 06:14:17.000 8 7807.12 1046.00 53985.90 88888.00 2019-01-08 06:14:18.000 8 7806.77 1045.80 53985.59 88888.00 2019-01-08 06:14:19.000 8 7806.38 1045.56 53985.28 88888.00 2019-01-08 06:14:20.000 8 7806.00 1045.30 53984.97 88888.00 2019-01-08 06:14:21.000 8 7805.64 1045.03 53984.67 88888.00 2019-01-08 06:14:22.000 8 7805.30 1044.78 53984.43 88888.00 2019-01-08 06:14:23.000 8 7805.01 1044.51 53984.22 88888.00 2019-01-08 06:14:24.000 8 7804.68 1044.19 53983.98 88888.00 2019-01-08 06:14:25.000 8 7804.30 1043.82 53983.68 88888.00 2019-01-08 06:14:26.000 8 7803.90 1043.35 53983.33 88888.00 2019-01-08 06:14:27.000 8 7803.47 1042.82 53982.96 88888.00 2019-01-08 06:14:28.000 8 7803.03 1042.31 53982.60 88888.00 2019-01-08 06:14:29.000 8 7802.60 1041.77 53982.28 88888.00 2019-01-08 06:14:30.000 8 7802.22 1041.20 53981.97 88888.00 2019-01-08 06:14:31.000 8 7801.89 1040.67 53981.67 88888.00 2019-01-08 06:14:32.000 8 7801.61 1040.10 53981.41 88888.00 2019-01-08 06:14:33.000 8 7801.37 1039.50 53981.20 88888.00 2019-01-08 06:14:34.000 8 7801.17 1038.93 53981.02 88888.00 2019-01-08 06:14:35.000 8 7801.04 1038.36 53980.88 88888.00 2019-01-08 06:14:36.000 8 7800.96 1037.77 53980.73 88888.00 2019-01-08 06:14:37.000 8 7800.91 1037.19 53980.62 88888.00 2019-01-08 06:14:38.000 8 7800.88 1036.69 53980.53 88888.00 2019-01-08 06:14:39.000 8 7800.89 1036.21 53980.42 88888.00 2019-01-08 06:14:40.000 8 7800.92 1035.71 53980.27 88888.00 2019-01-08 06:14:41.000 8 7800.96 1035.21 53980.13 88888.00 2019-01-08 06:14:42.000 8 7801.00 1034.74 53980.00 88888.00 2019-01-08 06:14:43.000 8 7801.07 1034.31 53979.87 88888.00 2019-01-08 06:14:44.000 8 7801.21 1033.90 53979.79 88888.00 2019-01-08 06:14:45.000 8 7801.39 1033.50 53979.72 88888.00 2019-01-08 06:14:46.000 8 7801.59 1033.11 53979.66 88888.00 2019-01-08 06:14:47.000 8 7801.83 1032.74 53979.64 88888.00 2019-01-08 06:14:48.000 8 7802.10 1032.41 53979.64 88888.00 2019-01-08 06:14:49.000 8 7802.39 1032.10 53979.64 88888.00 2019-01-08 06:14:50.000 8 7802.69 1031.81 53979.65 88888.00 2019-01-08 06:14:51.000 8 7803.00 1031.58 53979.62 88888.00 2019-01-08 06:14:52.000 8 7803.33 1031.42 53979.58 88888.00 2019-01-08 06:14:53.000 8 7803.66 1031.26 53979.54 88888.00 2019-01-08 06:14:54.000 8 7803.96 1031.08 53979.49 88888.00 2019-01-08 06:14:55.000 8 7804.28 1030.91 53979.43 88888.00 2019-01-08 06:14:56.000 8 7804.63 1030.75 53979.37 88888.00 2019-01-08 06:14:57.000 8 7805.02 1030.60 53979.31 88888.00 2019-01-08 06:14:58.000 8 7805.39 1030.40 53979.25 88888.00 2019-01-08 06:14:59.000 8 7805.71 1030.11 53979.18 88888.00 2019-01-08 06:15:00.000 8 7805.99 1029.76 53979.10 88888.00 2019-01-08 06:15:01.000 8 7806.28 1029.40 53979.02 88888.00 2019-01-08 06:15:02.000 8 7806.57 1029.02 53978.90 88888.00 2019-01-08 06:15:03.000 8 7806.86 1028.59 53978.76 88888.00 2019-01-08 06:15:04.000 8 7807.15 1028.13 53978.64 88888.00 2019-01-08 06:15:05.000 8 7807.45 1027.67 53978.55 88888.00 2019-01-08 06:15:06.000 8 7807.74 1027.22 53978.45 88888.00 2019-01-08 06:15:07.000 8 7808.04 1026.77 53978.37 88888.00 2019-01-08 06:15:08.000 8 7808.35 1026.31 53978.29 88888.00 2019-01-08 06:15:09.000 8 7808.65 1025.86 53978.20 88888.00 2019-01-08 06:15:10.000 8 7808.93 1025.42 53978.10 88888.00 2019-01-08 06:15:11.000 8 7809.20 1024.99 53977.99 88888.00 2019-01-08 06:15:12.000 8 7809.46 1024.58 53977.86 88888.00 2019-01-08 06:15:13.000 8 7809.72 1024.19 53977.71 88888.00 2019-01-08 06:15:14.000 8 7809.97 1023.81 53977.55 88888.00 2019-01-08 06:15:15.000 8 7810.18 1023.44 53977.41 88888.00 2019-01-08 06:15:16.000 8 7810.40 1023.09 53977.27 88888.00 2019-01-08 06:15:17.000 8 7810.62 1022.76 53977.13 88888.00 2019-01-08 06:15:18.000 8 7810.83 1022.47 53976.98 88888.00 2019-01-08 06:15:19.000 8 7811.04 1022.22 53976.86 88888.00 2019-01-08 06:15:20.000 8 7811.24 1021.99 53976.76 88888.00 2019-01-08 06:15:21.000 8 7811.45 1021.77 53976.66 88888.00 2019-01-08 06:15:22.000 8 7811.71 1021.56 53976.58 88888.00 2019-01-08 06:15:23.000 8 7811.98 1021.34 53976.53 88888.00 2019-01-08 06:15:24.000 8 7812.26 1021.09 53976.52 88888.00 2019-01-08 06:15:25.000 8 7812.60 1020.86 53976.54 88888.00 2019-01-08 06:15:26.000 8 7812.99 1020.69 53976.62 88888.00 2019-01-08 06:15:27.000 8 7813.42 1020.52 53976.74 88888.00 2019-01-08 06:15:28.000 8 7813.91 1020.37 53976.90 88888.00 2019-01-08 06:15:29.000 8 7814.43 1020.23 53977.06 88888.00 2019-01-08 06:15:30.000 8 7814.95 1020.06 53977.20 88888.00 2019-01-08 06:15:31.000 8 7815.49 1019.90 53977.36 88888.00 2019-01-08 06:15:32.000 8 7816.07 1019.77 53977.54 88888.00 2019-01-08 06:15:33.000 8 7816.66 1019.63 53977.71 88888.00 2019-01-08 06:15:34.000 8 7817.24 1019.45 53977.84 88888.00 2019-01-08 06:15:35.000 8 7817.80 1019.26 53977.94 88888.00 2019-01-08 06:15:36.000 8 7818.34 1019.04 53977.98 88888.00 2019-01-08 06:15:37.000 8 7818.84 1018.81 53978.01 88888.00 2019-01-08 06:15:38.000 8 7819.31 1018.58 53978.01 88888.00 2019-01-08 06:15:39.000 8 7819.78 1018.35 53977.98 88888.00 2019-01-08 06:15:40.000 8 7820.22 1018.06 53977.95 88888.00 2019-01-08 06:15:41.000 8 7820.64 1017.77 53977.92 88888.00 2019-01-08 06:15:42.000 8 7821.05 1017.48 53977.88 88888.00 2019-01-08 06:15:43.000 8 7821.44 1017.18 53977.85 88888.00 2019-01-08 06:15:44.000 8 7821.83 1016.85 53977.84 88888.00 2019-01-08 06:15:45.000 8 7822.21 1016.55 53977.81 88888.00 2019-01-08 06:15:46.000 8 7822.59 1016.28 53977.79 88888.00 2019-01-08 06:15:47.000 8 7822.95 1016.03 53977.76 88888.00 2019-01-08 06:15:48.000 8 7823.32 1015.78 53977.73 88888.00 2019-01-08 06:15:49.000 8 7823.70 1015.54 53977.71 88888.00 2019-01-08 06:15:50.000 8 7824.06 1015.31 53977.69 88888.00 2019-01-08 06:15:51.000 8 7824.42 1015.11 53977.67 88888.00 2019-01-08 06:15:52.000 8 7824.80 1014.91 53977.68 88888.00 2019-01-08 06:15:53.000 8 7825.19 1014.68 53977.70 88888.00 2019-01-08 06:15:54.000 8 7825.59 1014.45 53977.75 88888.00 2019-01-08 06:15:55.000 8 7826.00 1014.23 53977.80 88888.00 2019-01-08 06:15:56.000 8 7826.39 1014.05 53977.84 88888.00 2019-01-08 06:15:57.000 8 7826.80 1013.93 53977.85 88888.00 2019-01-08 06:15:58.000 8 7827.23 1013.77 53977.89 88888.00 2019-01-08 06:15:59.000 8 7827.64 1013.57 53977.93 88888.00 2019-01-08 06:16:00.000 8 7828.04 1013.39 53977.97 88888.00 2019-01-08 06:16:01.000 8 7828.42 1013.24 53978.01 88888.00 2019-01-08 06:16:02.000 8 7828.81 1013.11 53978.04 88888.00 2019-01-08 06:16:03.000 8 7829.18 1012.98 53978.05 88888.00 2019-01-08 06:16:04.000 8 7829.53 1012.82 53978.05 88888.00 2019-01-08 06:16:05.000 8 7829.85 1012.66 53978.06 88888.00 2019-01-08 06:16:06.000 8 7830.19 1012.51 53978.08 88888.00 2019-01-08 06:16:07.000 8 7830.54 1012.40 53978.14 88888.00 2019-01-08 06:16:08.000 8 7830.94 1012.30 53978.20 88888.00 2019-01-08 06:16:09.000 8 7831.36 1012.19 53978.26 88888.00 2019-01-08 06:16:10.000 8 7831.77 1012.07 53978.33 88888.00 2019-01-08 06:16:11.000 8 7832.16 1011.96 53978.41 88888.00 2019-01-08 06:16:12.000 8 7832.56 1011.89 53978.51 88888.00 2019-01-08 06:16:13.000 8 7832.99 1011.83 53978.61 88888.00 2019-01-08 06:16:14.000 8 7833.42 1011.77 53978.70 88888.00 2019-01-08 06:16:15.000 8 7833.87 1011.71 53978.77 88888.00 2019-01-08 06:16:16.000 8 7834.33 1011.73 53978.83 88888.00 2019-01-08 06:16:17.000 8 7834.76 1011.81 53978.90 88888.00 2019-01-08 06:16:18.000 8 7835.18 1011.90 53978.98 88888.00 2019-01-08 06:16:19.000 8 7835.60 1011.96 53979.04 88888.00 2019-01-08 06:16:20.000 8 7836.00 1012.00 53979.11 88888.00 2019-01-08 06:16:21.000 8 7836.39 1012.05 53979.18 88888.00 2019-01-08 06:16:22.000 8 7836.77 1012.11 53979.24 88888.00 2019-01-08 06:16:23.000 8 7837.16 1012.13 53979.33 88888.00 2019-01-08 06:16:24.000 8 7837.56 1012.13 53979.42 88888.00 2019-01-08 06:16:25.000 8 7837.95 1012.12 53979.50 88888.00 2019-01-08 06:16:26.000 8 7838.34 1012.08 53979.59 88888.00 2019-01-08 06:16:27.000 8 7838.70 1011.99 53979.70 88888.00 2019-01-08 06:16:28.000 8 7839.05 1011.87 53979.80 88888.00 2019-01-08 06:16:29.000 8 7839.38 1011.77 53979.89 88888.00 2019-01-08 06:16:30.000 8 7839.68 1011.68 53979.95 88888.00 2019-01-08 06:16:31.000 8 7839.96 1011.59 53979.97 88888.00 2019-01-08 06:16:32.000 8 7840.22 1011.50 53979.99 88888.00 2019-01-08 06:16:33.000 8 7840.44 1011.41 53980.00 88888.00 2019-01-08 06:16:34.000 8 7840.64 1011.27 53979.97 88888.00 2019-01-08 06:16:35.000 8 7840.79 1011.13 53979.95 88888.00 2019-01-08 06:16:36.000 8 7840.90 1010.99 53979.91 88888.00 2019-01-08 06:16:37.000 8 7841.00 1010.83 53979.86 88888.00 2019-01-08 06:16:38.000 8 7841.10 1010.64 53979.84 88888.00 2019-01-08 06:16:39.000 8 7841.21 1010.45 53979.84 88888.00 2019-01-08 06:16:40.000 8 7841.36 1010.28 53979.85 88888.00 2019-01-08 06:16:41.000 8 7841.52 1010.12 53979.86 88888.00 2019-01-08 06:16:42.000 8 7841.66 1009.98 53979.88 88888.00 2019-01-08 06:16:43.000 8 7841.78 1009.87 53979.89 88888.00 2019-01-08 06:16:44.000 8 7841.92 1009.77 53979.91 88888.00 2019-01-08 06:16:45.000 8 7842.05 1009.70 53979.90 88888.00 2019-01-08 06:16:46.000 8 7842.15 1009.66 53979.86 88888.00 2019-01-08 06:16:47.000 8 7842.24 1009.65 53979.82 88888.00 2019-01-08 06:16:48.000 8 7842.34 1009.69 53979.80 88888.00 2019-01-08 06:16:49.000 8 7842.47 1009.78 53979.79 88888.00 2019-01-08 06:16:50.000 8 7842.61 1009.89 53979.78 88888.00 2019-01-08 06:16:51.000 8 7842.74 1010.01 53979.76 88888.00 2019-01-08 06:16:52.000 8 7842.86 1010.14 53979.74 88888.00 2019-01-08 06:16:53.000 8 7842.97 1010.28 53979.73 88888.00 2019-01-08 06:16:54.000 8 7843.08 1010.45 53979.73 88888.00 2019-01-08 06:16:55.000 8 7843.18 1010.61 53979.74 88888.00 2019-01-08 06:16:56.000 8 7843.28 1010.74 53979.73 88888.00 2019-01-08 06:16:57.000 8 7843.35 1010.90 53979.69 88888.00 2019-01-08 06:16:58.000 8 7843.38 1011.04 53979.63 88888.00 2019-01-08 06:16:59.000 8 7843.35 1011.14 53979.56 88888.00 2019-01-08 06:17:00.000 8 7843.30 1011.20 53979.45 88888.00 2019-01-08 06:17:01.000 8 7843.21 1011.26 53979.31 88888.00 2019-01-08 06:17:02.000 8 7843.10 1011.30 53979.18 88888.00 2019-01-08 06:17:03.000 8 7842.99 1011.31 53979.09 88888.00 2019-01-08 06:17:04.000 8 7842.90 1011.31 53979.03 88888.00 2019-01-08 06:17:05.000 8 7842.83 1011.30 53978.97 88888.00 2019-01-08 06:17:06.000 8 7842.80 1011.28 53978.94 88888.00 2019-01-08 06:17:07.000 8 7842.80 1011.24 53978.98 88888.00 2019-01-08 06:17:08.000 8 7842.84 1011.17 53979.06 88888.00 2019-01-08 06:17:09.000 8 7842.92 1011.08 53979.15 88888.00 2019-01-08 06:17:10.000 8 7843.00 1010.97 53979.24 88888.00 2019-01-08 06:17:11.000 8 7843.11 1010.89 53979.34 88888.00 2019-01-08 06:17:12.000 8 7843.23 1010.83 53979.44 88888.00 2019-01-08 06:17:13.000 8 7843.32 1010.80 53979.52 88888.00 2019-01-08 06:17:14.000 8 7843.40 1010.81 53979.58 88888.00 2019-01-08 06:17:15.000 8 7843.47 1010.85 53979.62 88888.00 2019-01-08 06:17:16.000 8 7843.51 1010.90 53979.64 88888.00 2019-01-08 06:17:17.000 8 7843.54 1010.97 53979.63 88888.00 2019-01-08 06:17:18.000 8 7843.52 1011.06 53979.61 88888.00 2019-01-08 06:17:19.000 8 7843.51 1011.19 53979.55 88888.00 2019-01-08 06:17:20.000 8 7843.49 1011.34 53979.49 88888.00 2019-01-08 06:17:21.000 8 7843.46 1011.54 53979.46 88888.00 2019-01-08 06:17:22.000 8 7843.42 1011.81 53979.41 88888.00 2019-01-08 06:17:23.000 8 7843.38 1012.13 53979.33 88888.00 2019-01-08 06:17:24.000 8 7843.32 1012.49 53979.23 88888.00 2019-01-08 06:17:25.000 8 7843.21 1012.87 53979.11 88888.00 2019-01-08 06:17:26.000 8 7843.06 1013.25 53978.98 88888.00 2019-01-08 06:17:27.000 8 7842.93 1013.62 53978.85 88888.00 2019-01-08 06:17:28.000 8 7842.79 1013.98 53978.72 88888.00 2019-01-08 06:17:29.000 8 7842.61 1014.31 53978.58 88888.00 2019-01-08 06:17:30.000 8 7842.39 1014.60 53978.43 88888.00 2019-01-08 06:17:31.000 8 7842.18 1014.85 53978.31 88888.00 2019-01-08 06:17:32.000 8 7841.98 1015.06 53978.19 88888.00 2019-01-08 06:17:33.000 8 7841.76 1015.20 53978.09 88888.00 2019-01-08 06:17:34.000 8 7841.55 1015.30 53978.02 88888.00 2019-01-08 06:17:35.000 8 7841.34 1015.37 53977.96 88888.00 2019-01-08 06:17:36.000 8 7841.15 1015.41 53977.91 88888.00 2019-01-08 06:17:37.000 8 7840.97 1015.43 53977.88 88888.00 2019-01-08 06:17:38.000 8 7840.78 1015.45 53977.83 88888.00 2019-01-08 06:17:39.000 8 7840.59 1015.42 53977.80 88888.00 2019-01-08 06:17:40.000 8 7840.42 1015.34 53977.80 88888.00 2019-01-08 06:17:41.000 8 7840.27 1015.25 53977.84 88888.00 2019-01-08 06:17:42.000 8 7840.16 1015.16 53977.88 88888.00 2019-01-08 06:17:43.000 8 7840.08 1015.07 53977.95 88888.00 2019-01-08 06:17:44.000 8 7840.05 1015.00 53978.06 88888.00 2019-01-08 06:17:45.000 8 7840.06 1014.98 53978.21 88888.00 2019-01-08 06:17:46.000 8 7840.11 1014.98 53978.36 88888.00 2019-01-08 06:17:47.000 8 7840.18 1014.97 53978.52 88888.00 2019-01-08 06:17:48.000 8 7840.25 1014.98 53978.68 88888.00 2019-01-08 06:17:49.000 8 7840.33 1015.03 53978.81 88888.00 2019-01-08 06:17:50.000 8 7840.40 1015.10 53978.92 88888.00 2019-01-08 06:17:51.000 8 7840.41 1015.17 53979.00 88888.00 2019-01-08 06:17:52.000 8 7840.38 1015.27 53979.05 88888.00 2019-01-08 06:17:53.000 8 7840.34 1015.42 53979.08 88888.00 2019-01-08 06:17:54.000 8 7840.28 1015.55 53979.09 88888.00 2019-01-08 06:17:55.000 8 7840.14 1015.67 53979.06 88888.00 2019-01-08 06:17:56.000 8 7839.96 1015.83 53979.02 88888.00 2019-01-08 06:17:57.000 8 7839.75 1016.03 53978.96 88888.00 2019-01-08 06:17:58.000 8 7839.54 1016.25 53978.88 88888.00 2019-01-08 06:17:59.000 8 7839.31 1016.49 53978.79 88888.00 2019-01-08 06:18:00.000 8 7839.07 1016.74 53978.67 88888.00 2019-01-08 06:18:01.000 8 7838.79 1016.97 53978.54 88888.00 2019-01-08 06:18:02.000 8 7838.47 1017.19 53978.44 88888.00 2019-01-08 06:18:03.000 8 7838.16 1017.43 53978.38 88888.00 2019-01-08 06:18:04.000 8 7837.89 1017.66 53978.31 88888.00 2019-01-08 06:18:05.000 8 7837.62 1017.88 53978.24 88888.00 2019-01-08 06:18:06.000 8 7837.32 1018.07 53978.16 88888.00 2019-01-08 06:18:07.000 8 7837.01 1018.27 53978.07 88888.00 2019-01-08 06:18:08.000 8 7836.69 1018.47 53977.95 88888.00 2019-01-08 06:18:09.000 8 7836.38 1018.69 53977.84 88888.00 2019-01-08 06:18:10.000 8 7836.09 1018.89 53977.77 88888.00 2019-01-08 06:18:11.000 8 7835.80 1019.04 53977.71 88888.00 2019-01-08 06:18:12.000 8 7835.52 1019.16 53977.67 88888.00 2019-01-08 06:18:13.000 8 7835.28 1019.26 53977.67 88888.00 2019-01-08 06:18:14.000 8 7835.08 1019.36 53977.70 88888.00 2019-01-08 06:18:15.000 8 7834.90 1019.41 53977.71 88888.00 2019-01-08 06:18:16.000 8 7834.69 1019.40 53977.70 88888.00 2019-01-08 06:18:17.000 8 7834.45 1019.38 53977.70 88888.00 2019-01-08 06:18:18.000 8 7834.21 1019.36 53977.70 88888.00 2019-01-08 06:18:19.000 8 7833.99 1019.31 53977.69 88888.00 2019-01-08 06:18:20.000 8 7833.76 1019.24 53977.69 88888.00 2019-01-08 06:18:21.000 8 7833.49 1019.17 53977.69 88888.00 2019-01-08 06:18:22.000 8 7833.21 1019.18 53977.64 88888.00 2019-01-08 06:18:23.000 8 7832.89 1019.26 53977.55 88888.00 2019-01-08 06:18:24.000 8 7832.56 1019.35 53977.46 88888.00 2019-01-08 06:18:25.000 8 7832.23 1019.44 53977.38 88888.00 2019-01-08 06:18:26.000 8 7831.89 1019.56 53977.27 88888.00 2019-01-08 06:18:27.000 8 7831.52 1019.72 53977.15 88888.00 2019-01-08 06:18:28.000 8 7831.15 1019.94 53977.03 88888.00 2019-01-08 06:18:29.000 8 7830.73 1020.19 53976.88 88888.00 2019-01-08 06:18:30.000 8 7830.31 1020.42 53976.73 88888.00 2019-01-08 06:18:31.000 8 7829.89 1020.68 53976.59 88888.00 2019-01-08 06:18:32.000 8 7829.44 1020.97 53976.45 88888.00 2019-01-08 06:18:33.000 8 7828.99 1021.27 53976.28 88888.00 2019-01-08 06:18:34.000 8 7828.53 1021.57 53976.11 88888.00 2019-01-08 06:18:35.000 8 7828.04 1021.90 53975.95 88888.00 2019-01-08 06:18:36.000 8 7827.55 1022.23 53975.80 88888.00 2019-01-08 06:18:37.000 8 7827.08 1022.53 53975.65 88888.00 2019-01-08 06:18:38.000 8 7826.62 1022.79 53975.52 88888.00 2019-01-08 06:18:39.000 8 7826.15 1023.00 53975.41 88888.00 2019-01-08 06:18:40.000 8 7825.66 1023.20 53975.32 88888.00 2019-01-08 06:18:41.000 8 7825.20 1023.39 53975.26 88888.00 2019-01-08 06:18:42.000 8 7824.77 1023.54 53975.20 88888.00 2019-01-08 06:18:43.000 8 7824.35 1023.67 53975.14 88888.00 2019-01-08 06:18:44.000 8 7823.93 1023.81 53975.08 88888.00 2019-01-08 06:18:45.000 8 7823.52 1023.96 53975.03 88888.00 2019-01-08 06:18:46.000 8 7823.15 1024.10 53975.01 88888.00 2019-01-08 06:18:47.000 8 7822.80 1024.24 53975.00 88888.00 2019-01-08 06:18:48.000 8 7822.47 1024.39 53974.99 88888.00 2019-01-08 06:18:49.000 8 7822.16 1024.56 53974.98 88888.00 2019-01-08 06:18:50.000 8 7821.89 1024.74 53974.99 88888.00 2019-01-08 06:18:51.000 8 7821.65 1024.92 53975.00 88888.00 2019-01-08 06:18:52.000 8 7821.42 1025.11 53975.02 88888.00 2019-01-08 06:18:53.000 8 7821.19 1025.32 53975.02 88888.00 2019-01-08 06:18:54.000 8 7820.94 1025.55 53974.99 88888.00 2019-01-08 06:18:55.000 8 7820.68 1025.76 53974.94 88888.00 2019-01-08 06:18:56.000 8 7820.42 1025.98 53974.88 88888.00 2019-01-08 06:18:57.000 8 7820.16 1026.20 53974.80 88888.00 2019-01-08 06:18:58.000 8 7819.86 1026.43 53974.72 88888.00 2019-01-08 06:18:59.000 8 7819.52 1026.67 53974.61 88888.00 2019-01-08 06:19:00.000 8 7819.18 1026.93 53974.50 88888.00 2019-01-08 06:19:01.000 8 7818.83 1027.18 53974.36 88888.00 2019-01-08 06:19:02.000 8 7818.47 1027.44 53974.21 88888.00 2019-01-08 06:19:03.000 8 7818.08 1027.70 53974.06 88888.00 2019-01-08 06:19:04.000 8 7817.66 1027.97 53973.88 88888.00 2019-01-08 06:19:05.000 8 7817.23 1028.26 53973.68 88888.00 2019-01-08 06:19:06.000 8 7816.81 1028.52 53973.52 88888.00 2019-01-08 06:19:07.000 8 7816.40 1028.77 53973.37 88888.00 2019-01-08 06:19:08.000 8 7815.99 1029.00 53973.23 88888.00 2019-01-08 06:19:09.000 8 7815.59 1029.16 53973.10 88888.00 2019-01-08 06:19:10.000 8 7815.23 1029.23 53973.00 88888.00 2019-01-08 06:19:11.000 8 7814.90 1029.29 53972.96 88888.00 2019-01-08 06:19:12.000 8 7814.62 1029.34 53972.96 88888.00 2019-01-08 06:19:13.000 8 7814.39 1029.36 53973.01 88888.00 2019-01-08 06:19:14.000 8 7814.22 1029.37 53973.07 88888.00 2019-01-08 06:19:15.000 8 7814.08 1029.41 53973.12 88888.00 2019-01-08 06:19:16.000 8 7813.96 1029.47 53973.19 88888.00 2019-01-08 06:19:17.000 8 7813.80 1029.56 53973.26 88888.00 2019-01-08 06:19:18.000 8 7813.65 1029.64 53973.33 88888.00 2019-01-08 06:19:19.000 8 7813.54 1029.70 53973.38 88888.00 2019-01-08 06:19:20.000 8 7813.41 1029.71 53973.44 88888.00 2019-01-08 06:19:21.000 8 7813.28 1029.71 53973.53 88888.00 2019-01-08 06:19:22.000 8 7813.20 1029.73 53973.65 88888.00 2019-01-08 06:19:23.000 8 7813.19 1029.75 53973.82 88888.00 2019-01-08 06:19:24.000 8 7813.22 1029.76 53974.03 88888.00 2019-01-08 06:19:25.000 8 7813.27 1029.75 53974.25 88888.00 2019-01-08 06:19:26.000 8 7813.36 1029.71 53974.50 88888.00 2019-01-08 06:19:27.000 8 7813.51 1029.65 53974.79 88888.00 2019-01-08 06:19:28.000 8 7813.67 1029.57 53975.10 88888.00 2019-01-08 06:19:29.000 8 7813.84 1029.48 53975.38 88888.00 2019-01-08 06:19:30.000 8 7814.01 1029.36 53975.64 88888.00 2019-01-08 06:19:31.000 8 7814.19 1029.24 53975.88 88888.00 2019-01-08 06:19:32.000 8 7814.37 1029.10 53976.14 88888.00 2019-01-08 06:19:33.000 8 7814.56 1028.96 53976.40 88888.00 2019-01-08 06:19:34.000 8 7814.76 1028.83 53976.66 88888.00 2019-01-08 06:19:35.000 8 7814.96 1028.72 53976.90 88888.00 2019-01-08 06:19:36.000 8 7815.17 1028.62 53977.12 88888.00 2019-01-08 06:19:37.000 8 7815.38 1028.52 53977.34 88888.00 2019-01-08 06:19:38.000 8 7815.57 1028.44 53977.55 88888.00 2019-01-08 06:19:39.000 8 7815.73 1028.40 53977.71 88888.00 2019-01-08 06:19:40.000 8 7815.85 1028.36 53977.82 88888.00 2019-01-08 06:19:41.000 8 7815.92 1028.30 53977.90 88888.00 2019-01-08 06:19:42.000 8 7815.93 1028.26 53977.93 88888.00 2019-01-08 06:19:43.000 8 7815.92 1028.26 53977.91 88888.00 2019-01-08 06:19:44.000 8 7815.87 1028.27 53977.87 88888.00 2019-01-08 06:19:45.000 8 7815.79 1028.27 53977.81 88888.00 2019-01-08 06:19:46.000 8 7815.67 1028.30 53977.73 88888.00 2019-01-08 06:19:47.000 8 7815.52 1028.32 53977.63 88888.00 2019-01-08 06:19:48.000 8 7815.35 1028.30 53977.53 88888.00 2019-01-08 06:19:49.000 8 7815.13 1028.27 53977.41 88888.00 2019-01-08 06:19:50.000 8 7814.87 1028.26 53977.24 88888.00 2019-01-08 06:19:51.000 8 7814.61 1028.27 53977.07 88888.00 2019-01-08 06:19:52.000 8 7814.35 1028.25 53976.88 88888.00 2019-01-08 06:19:53.000 8 7814.04 1028.18 53976.65 88888.00 2019-01-08 06:19:54.000 8 7813.69 1028.07 53976.40 88888.00 2019-01-08 06:19:55.000 8 7813.33 1027.96 53976.17 88888.00 2019-01-08 06:19:56.000 8 7812.97 1027.83 53975.98 88888.00 2019-01-08 06:19:57.000 8 7812.62 1027.65 53975.79 88888.00 2019-01-08 06:19:58.000 8 7812.25 1027.41 53975.59 88888.00 2019-01-08 06:19:59.000 8 7811.86 1027.10 53975.42 88888.00 2019-01-08 06:20:00.000 8 7811.51 1026.71 53975.29 88888.00 2019-01-08 06:20:01.000 8 7811.18 1026.29 53975.17 88888.00 2019-01-08 06:20:02.000 8 7810.87 1025.90 53975.05 88888.00 2019-01-08 06:20:03.000 8 7810.58 1025.49 53974.95 88888.00 2019-01-08 06:20:04.000 8 7810.33 1025.07 53974.93 88888.00 2019-01-08 06:20:05.000 8 7810.14 1024.67 53974.96 88888.00 2019-01-08 06:20:06.000 8 7809.99 1024.29 53975.03 88888.00 2019-01-08 06:20:07.000 8 7809.86 1023.92 53975.12 88888.00 2019-01-08 06:20:08.000 8 7809.77 1023.52 53975.23 88888.00 2019-01-08 06:20:09.000 8 7809.72 1023.15 53975.35 88888.00 2019-01-08 06:20:10.000 8 7809.72 1022.88 53975.47 88888.00 2019-01-08 06:20:11.000 8 7809.78 1022.73 53975.62 88888.00 2019-01-08 06:20:12.000 8 7809.90 1022.66 53975.81 88888.00 2019-01-08 06:20:13.000 8 7810.06 1022.64 53976.03 88888.00 2019-01-08 06:20:14.000 8 7810.26 1022.64 53976.28 88888.00 2019-01-08 06:20:15.000 8 7810.49 1022.68 53976.52 88888.00 2019-01-08 06:20:16.000 8 7810.68 1022.78 53976.71 88888.00 2019-01-08 06:20:17.000 8 7810.85 1022.91 53976.87 88888.00 2019-01-08 06:20:18.000 8 7811.00 1023.04 53977.00 88888.00 2019-01-08 06:20:19.000 8 7811.16 1023.18 53977.10 88888.00 2019-01-08 06:20:20.000 8 7811.31 1023.34 53977.20 88888.00 2019-01-08 06:20:21.000 8 7811.44 1023.49 53977.29 88888.00 2019-01-08 06:20:22.000 8 7811.59 1023.63 53977.39 88888.00 2019-01-08 06:20:23.000 8 7811.74 1023.75 53977.48 88888.00 2019-01-08 06:20:24.000 8 7811.85 1023.85 53977.54 88888.00 2019-01-08 06:20:25.000 8 7811.95 1023.95 53977.57 88888.00 2019-01-08 06:20:26.000 8 7812.04 1024.04 53977.59 88888.00 2019-01-08 06:20:27.000 8 7812.11 1024.09 53977.60 88888.00 2019-01-08 06:20:28.000 8 7812.15 1024.15 53977.59 88888.00 2019-01-08 06:20:29.000 8 7812.17 1024.21 53977.55 88888.00 2019-01-08 06:20:30.000 8 7812.16 1024.28 53977.50 88888.00 2019-01-08 06:20:31.000 8 7812.14 1024.34 53977.45 88888.00 2019-01-08 06:20:32.000 8 7812.12 1024.37 53977.42 88888.00 2019-01-08 06:20:33.000 8 7812.10 1024.40 53977.41 88888.00 2019-01-08 06:20:34.000 8 7812.11 1024.42 53977.42 88888.00 2019-01-08 06:20:35.000 8 7812.16 1024.42 53977.44 88888.00 2019-01-08 06:20:36.000 8 7812.23 1024.42 53977.48 88888.00 2019-01-08 06:20:37.000 8 7812.34 1024.40 53977.57 88888.00 2019-01-08 06:20:38.000 8 7812.45 1024.35 53977.68 88888.00 2019-01-08 06:20:39.000 8 7812.57 1024.30 53977.76 88888.00 2019-01-08 06:20:40.000 8 7812.72 1024.27 53977.86 88888.00 2019-01-08 06:20:41.000 8 7812.89 1024.22 53977.96 88888.00 2019-01-08 06:20:42.000 8 7813.04 1024.16 53978.04 88888.00 2019-01-08 06:20:43.000 8 7813.17 1024.13 53978.10 88888.00 2019-01-08 06:20:44.000 8 7813.28 1024.08 53978.15 88888.00 2019-01-08 06:20:45.000 8 7813.36 1024.04 53978.16 88888.00 2019-01-08 06:20:46.000 8 7813.45 1024.04 53978.15 88888.00 2019-01-08 06:20:47.000 8 7813.54 1024.04 53978.13 88888.00 2019-01-08 06:20:48.000 8 7813.61 1024.03 53978.09 88888.00 2019-01-08 06:20:49.000 8 7813.64 1024.03 53978.04 88888.00 2019-01-08 06:20:50.000 8 7813.66 1024.05 53977.96 88888.00 2019-01-08 06:20:51.000 8 7813.67 1024.04 53977.88 88888.00 2019-01-08 06:20:52.000 8 7813.67 1024.04 53977.77 88888.00 2019-01-08 06:20:53.000 8 7813.62 1024.06 53977.64 88888.00 2019-01-08 06:20:54.000 8 7813.58 1024.08 53977.48 88888.00 2019-01-08 06:20:55.000 8 7813.53 1024.11 53977.32 88888.00 2019-01-08 06:20:56.000 8 7813.46 1024.14 53977.15 88888.00 2019-01-08 06:20:57.000 8 7813.38 1024.16 53976.96 88888.00 2019-01-08 06:20:58.000 8 7813.31 1024.20 53976.78 88888.00 2019-01-08 06:20:59.000 8 7813.20 1024.27 53976.59 88888.00 2019-01-08 06:21:00.000 8 7813.08 1024.37 53976.38 88888.00 2019-01-08 06:21:01.000 8 7812.97 1024.49 53976.15 88888.00 2019-01-08 06:21:02.000 8 7812.82 1024.61 53975.93 88888.00 2019-01-08 06:21:03.000 8 7812.64 1024.72 53975.69 88888.00 2019-01-08 06:21:04.000 8 7812.46 1024.83 53975.45 88888.00 2019-01-08 06:21:05.000 8 7812.26 1024.92 53975.21 88888.00 2019-01-08 06:21:06.000 8 7812.06 1024.98 53974.96 88888.00 2019-01-08 06:21:07.000 8 7811.85 1025.02 53974.72 88888.00 2019-01-08 06:21:08.000 8 7811.61 1025.05 53974.48 88888.00 2019-01-08 06:21:09.000 8 7811.39 1025.09 53974.24 88888.00 2019-01-08 06:21:10.000 8 7811.19 1025.08 53974.00 88888.00 2019-01-08 06:21:11.000 8 7810.97 1025.03 53973.75 88888.00 2019-01-08 06:21:12.000 8 7810.75 1024.98 53973.52 88888.00 2019-01-08 06:21:13.000 8 7810.53 1024.93 53973.30 88888.00 2019-01-08 06:21:14.000 8 7810.31 1024.88 53973.08 88888.00 2019-01-08 06:21:15.000 8 7810.09 1024.82 53972.85 88888.00 2019-01-08 06:21:16.000 8 7809.90 1024.75 53972.61 88888.00 2019-01-08 06:21:17.000 8 7809.69 1024.65 53972.38 88888.00 2019-01-08 06:21:18.000 8 7809.48 1024.54 53972.15 88888.00 2019-01-08 06:21:19.000 8 7809.29 1024.43 53971.93 88888.00 2019-01-08 06:21:20.000 8 7809.14 1024.28 53971.73 88888.00 2019-01-08 06:21:21.000 8 7809.01 1024.08 53971.57 88888.00 2019-01-08 06:21:22.000 8 7808.92 1023.87 53971.43 88888.00 2019-01-08 06:21:23.000 8 7808.86 1023.65 53971.32 88888.00 2019-01-08 06:21:24.000 8 7808.81 1023.42 53971.24 88888.00 2019-01-08 06:21:25.000 8 7808.82 1023.16 53971.17 88888.00 2019-01-08 06:21:26.000 8 7808.86 1022.87 53971.12 88888.00 2019-01-08 06:21:27.000 8 7808.92 1022.58 53971.07 88888.00 2019-01-08 06:21:28.000 8 7809.03 1022.29 53971.04 88888.00 2019-01-08 06:21:29.000 8 7809.17 1022.00 53971.03 88888.00 2019-01-08 06:21:30.000 8 7809.29 1021.70 53971.01 88888.00 2019-01-08 06:21:31.000 8 7809.44 1021.42 53971.00 88888.00 2019-01-08 06:21:32.000 8 7809.60 1021.14 53970.98 88888.00 2019-01-08 06:21:33.000 8 7809.76 1020.86 53970.98 88888.00 2019-01-08 06:21:34.000 8 7809.93 1020.57 53970.96 88888.00 2019-01-08 06:21:35.000 8 7810.10 1020.30 53970.91 88888.00 2019-01-08 06:21:36.000 8 7810.25 1020.04 53970.85 88888.00 2019-01-08 06:21:37.000 8 7810.39 1019.83 53970.78 88888.00 2019-01-08 06:21:38.000 8 7810.53 1019.64 53970.68 88888.00 2019-01-08 06:21:39.000 8 7810.63 1019.44 53970.55 88888.00 2019-01-08 06:21:40.000 8 7810.71 1019.26 53970.43 88888.00 2019-01-08 06:21:41.000 8 7810.79 1019.12 53970.29 88888.00 2019-01-08 06:21:42.000 8 7810.86 1019.02 53970.14 88888.00 2019-01-08 06:21:43.000 8 7810.92 1018.91 53969.98 88888.00 2019-01-08 06:21:44.000 8 7810.97 1018.80 53969.82 88888.00 2019-01-08 06:21:45.000 8 7810.99 1018.72 53969.64 88888.00 2019-01-08 06:21:46.000 8 7811.00 1018.65 53969.45 88888.00 2019-01-08 06:21:47.000 8 7811.03 1018.57 53969.24 88888.00 2019-01-08 06:21:48.000 8 7811.05 1018.48 53969.04 88888.00 2019-01-08 06:21:49.000 8 7811.04 1018.38 53968.85 88888.00 2019-01-08 06:21:50.000 8 7811.01 1018.27 53968.67 88888.00 2019-01-08 06:21:51.000 8 7810.99 1018.17 53968.47 88888.00 2019-01-08 06:21:52.000 8 7810.95 1018.05 53968.26 88888.00 2019-01-08 06:21:53.000 8 7810.90 1017.89 53968.04 88888.00 2019-01-08 06:21:54.000 8 7810.86 1017.71 53967.83 88888.00 2019-01-08 06:21:55.000 8 7810.82 1017.51 53967.64 88888.00 2019-01-08 06:21:56.000 8 7810.78 1017.29 53967.46 88888.00 2019-01-08 06:21:57.000 8 7810.76 1017.06 53967.30 88888.00 2019-01-08 06:21:58.000 8 7810.79 1016.84 53967.20 88888.00 2019-01-08 06:21:59.000 8 7810.88 1016.61 53967.11 88888.00 2019-01-08 06:22:00.000 8 7810.99 1016.39 53967.02 88888.00 2019-01-08 06:22:01.000 8 7811.10 1016.18 53966.96 88888.00 2019-01-08 06:22:02.000 8 7811.27 1015.96 53966.93 88888.00 2019-01-08 06:22:03.000 8 7811.46 1015.75 53966.91 88888.00 2019-01-08 06:22:04.000 8 7811.68 1015.55 53966.91 88888.00 2019-01-08 06:22:05.000 8 7811.94 1015.33 53966.91 88888.00 2019-01-08 06:22:06.000 8 7812.21 1015.10 53966.94 88888.00 2019-01-08 06:22:07.000 8 7812.49 1014.85 53966.98 88888.00 2019-01-08 06:22:08.000 8 7812.79 1014.59 53967.03 88888.00 2019-01-08 06:22:09.000 8 7813.10 1014.35 53967.09 88888.00 2019-01-08 06:22:10.000 8 7813.43 1014.10 53967.12 88888.00 2019-01-08 06:22:11.000 8 7813.75 1013.84 53967.16 88888.00 2019-01-08 06:22:12.000 8 7814.05 1013.58 53967.18 88888.00 2019-01-08 06:22:13.000 8 7814.35 1013.34 53967.18 88888.00 2019-01-08 06:22:14.000 8 7814.63 1013.11 53967.17 88888.00 2019-01-08 06:22:15.000 8 7814.89 1012.88 53967.13 88888.00 2019-01-08 06:22:16.000 8 7815.14 1012.69 53967.08 88888.00 2019-01-08 06:22:17.000 8 7815.37 1012.51 53967.01 88888.00 2019-01-08 06:22:18.000 8 7815.57 1012.28 53966.92 88888.00 2019-01-08 06:22:19.000 8 7815.72 1012.04 53966.82 88888.00 2019-01-08 06:22:20.000 8 7815.83 1011.82 53966.71 88888.00 2019-01-08 06:22:21.000 8 7815.95 1011.63 53966.58 88888.00 2019-01-08 06:22:22.000 8 7816.09 1011.41 53966.44 88888.00 2019-01-08 06:22:23.000 8 7816.22 1011.15 53966.32 88888.00 2019-01-08 06:22:24.000 8 7816.33 1010.89 53966.21 88888.00 2019-01-08 06:22:25.000 8 7816.42 1010.64 53966.11 88888.00 2019-01-08 06:22:26.000 8 7816.53 1010.38 53966.01 88888.00 2019-01-08 06:22:27.000 8 7816.67 1010.11 53965.90 88888.00 2019-01-08 06:22:28.000 8 7816.83 1009.83 53965.80 88888.00 2019-01-08 06:22:29.000 8 7817.00 1009.53 53965.73 88888.00 2019-01-08 06:22:30.000 8 7817.14 1009.21 53965.68 88888.00 2019-01-08 06:22:31.000 8 7817.30 1008.86 53965.63 88888.00 2019-01-08 06:22:32.000 8 7817.49 1008.50 53965.59 88888.00 2019-01-08 06:22:33.000 8 7817.69 1008.11 53965.55 88888.00 2019-01-08 06:22:34.000 8 7817.90 1007.71 53965.54 88888.00 2019-01-08 06:22:35.000 8 7818.14 1007.28 53965.54 88888.00 2019-01-08 06:22:36.000 8 7818.39 1006.82 53965.55 88888.00 2019-01-08 06:22:37.000 8 7818.65 1006.34 53965.58 88888.00 2019-01-08 06:22:38.000 8 7818.95 1005.85 53965.62 88888.00 2019-01-08 06:22:39.000 8 7819.29 1005.38 53965.69 88888.00 2019-01-08 06:22:40.000 8 7819.66 1004.90 53965.77 88888.00 2019-01-08 06:22:41.000 8 7820.03 1004.38 53965.86 88888.00 2019-01-08 06:22:42.000 8 7820.41 1003.85 53965.94 88888.00 2019-01-08 06:22:43.000 8 7820.81 1003.34 53966.04 88888.00 2019-01-08 06:22:44.000 8 7821.23 1002.87 53966.14 88888.00 2019-01-08 06:22:45.000 8 7821.67 1002.43 53966.21 88888.00 2019-01-08 06:22:46.000 8 7822.12 1002.02 53966.28 88888.00 2019-01-08 06:22:47.000 8 7822.55 1001.61 53966.34 88888.00 2019-01-08 06:22:48.000 8 7822.98 1001.23 53966.41 88888.00 2019-01-08 06:22:49.000 8 7823.41 1000.87 53966.48 88888.00 2019-01-08 06:22:50.000 8 7823.86 1000.53 53966.56 88888.00 2019-01-08 06:22:51.000 8 7824.34 1000.20 53966.64 88888.00 2019-01-08 06:22:52.000 8 7824.83 999.90 53966.73 88888.00 2019-01-08 06:22:53.000 8 7825.32 999.61 53966.82 88888.00 2019-01-08 06:22:54.000 8 7825.81 999.32 53966.90 88888.00 2019-01-08 06:22:55.000 8 7826.32 999.04 53966.99 88888.00 2019-01-08 06:22:56.000 8 7826.84 998.76 53967.08 88888.00 2019-01-08 06:22:57.000 8 7827.38 998.49 53967.20 88888.00 2019-01-08 06:22:58.000 8 7827.92 998.23 53967.32 88888.00 2019-01-08 06:22:59.000 8 7828.46 997.98 53967.45 88888.00 2019-01-08 06:23:00.000 8 7829.02 997.75 53967.58 88888.00 2019-01-08 06:23:01.000 8 7829.57 997.55 53967.68 88888.00 2019-01-08 06:23:02.000 8 7830.09 997.38 53967.75 88888.00 2019-01-08 06:23:03.000 8 7830.60 997.20 53967.82 88888.00 2019-01-08 06:23:04.000 8 7831.11 997.02 53967.88 88888.00 2019-01-08 06:23:05.000 8 7831.60 996.84 53967.94 88888.00 2019-01-08 06:23:06.000 8 7832.08 996.66 53968.00 88888.00 2019-01-08 06:23:07.000 8 7832.56 996.50 53968.07 88888.00 2019-01-08 06:23:08.000 8 7833.05 996.36 53968.17 88888.00 2019-01-08 06:23:09.000 8 7833.56 996.21 53968.27 88888.00 2019-01-08 06:23:10.000 8 7834.07 996.05 53968.37 88888.00 2019-01-08 06:23:11.000 8 7834.59 995.91 53968.48 88888.00 2019-01-08 06:23:12.000 8 7835.11 995.78 53968.59 88888.00 2019-01-08 06:23:13.000 8 7835.65 995.68 53968.70 88888.00 2019-01-08 06:23:14.000 8 7836.20 995.57 53968.81 88888.00 2019-01-08 06:23:15.000 8 7836.74 995.46 53968.94 88888.00 2019-01-08 06:23:16.000 8 7837.28 995.37 53969.06 88888.00 2019-01-08 06:23:17.000 8 7837.82 995.28 53969.17 88888.00 2019-01-08 06:23:18.000 8 7838.38 995.20 53969.27 88888.00 2019-01-08 06:23:19.000 8 7838.94 995.10 53969.40 88888.00 2019-01-08 06:23:20.000 8 7839.52 994.99 53969.54 88888.00 2019-01-08 06:23:21.000 8 7840.09 994.89 53969.68 88888.00 2019-01-08 06:23:22.000 8 7840.67 994.77 53969.85 88888.00 2019-01-08 06:23:23.000 8 7841.29 994.63 53970.02 88888.00 2019-01-08 06:23:24.000 8 7841.91 994.47 53970.19 88888.00 2019-01-08 06:23:25.000 8 7842.55 994.30 53970.38 88888.00 2019-01-08 06:23:26.000 8 7843.20 994.12 53970.57 88888.00 2019-01-08 06:23:27.000 8 7843.86 993.94 53970.78 88888.00 2019-01-08 06:23:28.000 8 7844.53 993.71 53970.98 88888.00 2019-01-08 06:23:29.000 8 7845.17 993.45 53971.17 88888.00 2019-01-08 06:23:30.000 8 7845.79 993.21 53971.35 88888.00 2019-01-08 06:23:31.000 8 7846.39 992.99 53971.49 88888.00 2019-01-08 06:23:32.000 8 7846.95 992.78 53971.59 88888.00 2019-01-08 06:23:33.000 8 7847.48 992.56 53971.70 88888.00 2019-01-08 06:23:34.000 8 7847.97 992.36 53971.80 88888.00 2019-01-08 06:23:35.000 8 7848.42 992.19 53971.84 88888.00 2019-01-08 06:23:36.000 8 7848.82 992.06 53971.82 88888.00 2019-01-08 06:23:37.000 8 7849.19 991.95 53971.80 88888.00 2019-01-08 06:23:38.000 8 7849.53 991.85 53971.75 88888.00 2019-01-08 06:23:39.000 8 7849.82 991.78 53971.67 88888.00 2019-01-08 06:23:40.000 8 7850.08 991.71 53971.59 88888.00 2019-01-08 06:23:41.000 8 7850.31 991.63 53971.52 88888.00 2019-01-08 06:23:42.000 8 7850.52 991.55 53971.44 88888.00 2019-01-08 06:23:43.000 8 7850.74 991.48 53971.38 88888.00 2019-01-08 06:23:44.000 8 7850.96 991.40 53971.31 88888.00 2019-01-08 06:23:45.000 8 7851.15 991.35 53971.24 88888.00 2019-01-08 06:23:46.000 8 7851.34 991.31 53971.16 88888.00 2019-01-08 06:23:47.000 8 7851.53 991.25 53971.11 88888.00 2019-01-08 06:23:48.000 8 7851.71 991.18 53971.07 88888.00 2019-01-08 06:23:49.000 8 7851.91 991.12 53971.04 88888.00 2019-01-08 06:23:50.000 8 7852.15 991.06 53971.03 88888.00 2019-01-08 06:23:51.000 8 7852.40 990.99 53971.04 88888.00 2019-01-08 06:23:52.000 8 7852.64 990.90 53971.05 88888.00 2019-01-08 06:23:53.000 8 7852.90 990.83 53971.08 88888.00 2019-01-08 06:23:54.000 8 7853.19 990.76 53971.13 88888.00 2019-01-08 06:23:55.000 8 7853.48 990.65 53971.17 88888.00 2019-01-08 06:23:56.000 8 7853.79 990.53 53971.22 88888.00 2019-01-08 06:23:57.000 8 7854.12 990.43 53971.30 88888.00 2019-01-08 06:23:58.000 8 7854.45 990.34 53971.37 88888.00 2019-01-08 06:23:59.000 8 7854.77 990.25 53971.43 88888.00 2019-01-08 06:24:00.000 8 7855.08 990.17 53971.48 88888.00 2019-01-08 06:24:01.000 8 7855.38 990.11 53971.51 88888.00 2019-01-08 06:24:02.000 8 7855.68 990.07 53971.52 88888.00 2019-01-08 06:24:03.000 8 7855.95 990.03 53971.50 88888.00 2019-01-08 06:24:04.000 8 7856.16 990.00 53971.45 88888.00 2019-01-08 06:24:05.000 8 7856.34 989.99 53971.37 88888.00 2019-01-08 06:24:06.000 8 7856.50 990.00 53971.28 88888.00 2019-01-08 06:24:07.000 8 7856.63 990.01 53971.18 88888.00 2019-01-08 06:24:08.000 8 7856.73 990.01 53971.07 88888.00 2019-01-08 06:24:09.000 8 7856.80 990.04 53970.95 88888.00 2019-01-08 06:24:10.000 8 7856.85 990.10 53970.80 88888.00 2019-01-08 06:24:11.000 8 7856.89 990.15 53970.67 88888.00 2019-01-08 06:24:12.000 8 7856.95 990.16 53970.59 88888.00 2019-01-08 06:24:13.000 8 7857.02 990.14 53970.54 88888.00 2019-01-08 06:24:14.000 8 7857.11 990.12 53970.50 88888.00 2019-01-08 06:24:15.000 8 7857.21 990.10 53970.50 88888.00 2019-01-08 06:24:16.000 8 7857.31 990.06 53970.50 88888.00 2019-01-08 06:24:17.000 8 7857.41 990.00 53970.49 88888.00 2019-01-08 06:24:18.000 8 7857.51 989.88 53970.50 88888.00 2019-01-08 06:24:19.000 8 7857.60 989.73 53970.52 88888.00 2019-01-08 06:24:20.000 8 7857.70 989.61 53970.54 88888.00 2019-01-08 06:24:21.000 8 7857.77 989.49 53970.52 88888.00 2019-01-08 06:24:22.000 8 7857.84 989.35 53970.49 88888.00 2019-01-08 06:24:23.000 8 7857.90 989.22 53970.49 88888.00 2019-01-08 06:24:24.000 8 7857.96 989.10 53970.50 88888.00 2019-01-08 06:24:25.000 8 7858.00 989.01 53970.50 88888.00 2019-01-08 06:24:26.000 8 7858.09 988.94 53970.53 88888.00 2019-01-08 06:24:27.000 8 7858.19 988.87 53970.58 88888.00 2019-01-08 06:24:28.000 8 7858.26 988.81 53970.61 88888.00 2019-01-08 06:24:29.000 8 7858.35 988.78 53970.64 88888.00 2019-01-08 06:24:30.000 8 7858.46 988.78 53970.69 88888.00 2019-01-08 06:24:31.000 8 7858.58 988.76 53970.76 88888.00 2019-01-08 06:24:32.000 8 7858.72 988.74 53970.84 88888.00 2019-01-08 06:24:33.000 8 7858.85 988.73 53970.91 88888.00 2019-01-08 06:24:34.000 8 7858.95 988.74 53970.98 88888.00 2019-01-08 06:24:35.000 8 7859.06 988.77 53971.06 88888.00 2019-01-08 06:24:36.000 8 7859.18 988.78 53971.14 88888.00 2019-01-08 06:24:37.000 8 7859.29 988.78 53971.22 88888.00 2019-01-08 06:24:38.000 8 7859.36 988.75 53971.30 88888.00 2019-01-08 06:24:39.000 8 7859.43 988.73 53971.38 88888.00 2019-01-08 06:24:40.000 8 7859.51 988.70 53971.45 88888.00 2019-01-08 06:24:41.000 8 7859.55 988.66 53971.49 88888.00 2019-01-08 06:24:42.000 8 7859.57 988.62 53971.52 88888.00 2019-01-08 06:24:43.000 8 7859.57 988.62 53971.54 88888.00 2019-01-08 06:24:44.000 8 7859.56 988.63 53971.57 88888.00 2019-01-08 06:24:45.000 8 7859.55 988.63 53971.59 88888.00 2019-01-08 06:24:46.000 8 7859.52 988.65 53971.59 88888.00 2019-01-08 06:24:47.000 8 7859.48 988.66 53971.59 88888.00 2019-01-08 06:24:48.000 8 7859.44 988.65 53971.60 88888.00 2019-01-08 06:24:49.000 8 7859.36 988.66 53971.60 88888.00 2019-01-08 06:24:50.000 8 7859.25 988.72 53971.58 88888.00 2019-01-08 06:24:51.000 8 7859.16 988.76 53971.58 88888.00 2019-01-08 06:24:52.000 8 7859.10 988.78 53971.61 88888.00 2019-01-08 06:24:53.000 8 7859.02 988.79 53971.63 88888.00 2019-01-08 06:24:54.000 8 7858.94 988.82 53971.66 88888.00 2019-01-08 06:24:55.000 8 7858.88 988.87 53971.70 88888.00 2019-01-08 06:24:56.000 8 7858.83 988.93 53971.75 88888.00 2019-01-08 06:24:57.000 8 7858.80 989.02 53971.81 88888.00 2019-01-08 06:24:58.000 8 7858.80 989.12 53971.88 88888.00 2019-01-08 06:24:59.000 8 7858.79 989.21 53971.97 88888.00 2019-01-08 06:25:00.000 8 7858.81 989.29 53972.07 88888.00 2019-01-08 06:25:01.000 8 7858.85 989.38 53972.20 88888.00 2019-01-08 06:25:02.000 8 7858.91 989.49 53972.33 88888.00 2019-01-08 06:25:03.000 8 7859.00 989.60 53972.48 88888.00 2019-01-08 06:25:04.000 8 7859.10 989.70 53972.62 88888.00 2019-01-08 06:25:05.000 8 7859.20 989.79 53972.79 88888.00 2019-01-08 06:25:06.000 8 7859.31 989.88 53972.96 88888.00 2019-01-08 06:25:07.000 8 7859.46 989.96 53973.14 88888.00 2019-01-08 06:25:08.000 8 7859.64 990.06 53973.33 88888.00 2019-01-08 06:25:09.000 8 7859.82 990.19 53973.52 88888.00 2019-01-08 06:25:10.000 8 7860.00 990.28 53973.70 88888.00 2019-01-08 06:25:11.000 8 7860.19 990.35 53973.87 88888.00 2019-01-08 06:25:12.000 8 7860.37 990.43 53974.05 88888.00 2019-01-08 06:25:13.000 8 7860.56 990.53 53974.25 88888.00 2019-01-08 06:25:14.000 8 7860.75 990.67 53974.43 88888.00 2019-01-08 06:25:15.000 8 7860.93 990.85 53974.59 88888.00 2019-01-08 06:25:16.000 8 7861.10 991.04 53974.72 88888.00 2019-01-08 06:25:17.000 8 7861.21 991.25 53974.82 88888.00 2019-01-08 06:25:18.000 8 7861.26 991.46 53974.89 88888.00 2019-01-08 06:25:19.000 8 7861.28 991.71 53974.93 88888.00 2019-01-08 06:25:20.000 8 7861.30 992.00 53974.95 88888.00 2019-01-08 06:25:21.000 8 7861.27 992.29 53974.91 88888.00 2019-01-08 06:25:22.000 8 7861.17 992.58 53974.87 88888.00 2019-01-08 06:25:23.000 8 7861.05 992.85 53974.84 88888.00 2019-01-08 06:25:24.000 8 7860.93 993.12 53974.81 88888.00 2019-01-08 06:25:25.000 8 7860.82 993.41 53974.80 88888.00 2019-01-08 06:25:26.000 8 7860.72 993.70 53974.79 88888.00 2019-01-08 06:25:27.000 8 7860.60 993.97 53974.76 88888.00 2019-01-08 06:25:28.000 8 7860.46 994.24 53974.72 88888.00 2019-01-08 06:25:29.000 8 7860.31 994.50 53974.69 88888.00 2019-01-08 06:25:30.000 8 7860.18 994.76 53974.68 88888.00 2019-01-08 06:25:31.000 8 7860.06 995.04 53974.70 88888.00 2019-01-08 06:25:32.000 8 7859.96 995.31 53974.75 88888.00 2019-01-08 06:25:33.000 8 7859.88 995.55 53974.80 88888.00 2019-01-08 06:25:34.000 8 7859.80 995.78 53974.85 88888.00 2019-01-08 06:25:35.000 8 7859.72 996.04 53974.90 88888.00 2019-01-08 06:25:36.000 8 7859.66 996.32 53974.96 88888.00 2019-01-08 06:25:37.000 8 7859.65 996.59 53975.03 88888.00 2019-01-08 06:25:38.000 8 7859.64 996.81 53975.12 88888.00 2019-01-08 06:25:39.000 8 7859.64 997.02 53975.26 88888.00 2019-01-08 06:25:40.000 8 7859.68 997.25 53975.42 88888.00 2019-01-08 06:25:41.000 8 7859.74 997.49 53975.60 88888.00 2019-01-08 06:25:42.000 8 7859.82 997.71 53975.78 88888.00 2019-01-08 06:25:43.000 8 7859.93 997.92 53975.94 88888.00 2019-01-08 06:25:44.000 8 7860.03 998.16 53976.08 88888.00 2019-01-08 06:25:45.000 8 7860.13 998.42 53976.21 88888.00 2019-01-08 06:25:46.000 8 7860.23 998.70 53976.33 88888.00 2019-01-08 06:25:47.000 8 7860.29 999.00 53976.43 88888.00 2019-01-08 06:25:48.000 8 7860.32 999.33 53976.50 88888.00 2019-01-08 06:25:49.000 8 7860.32 999.68 53976.53 88888.00 2019-01-08 06:25:50.000 8 7860.30 1000.06 53976.55 88888.00 2019-01-08 06:25:51.000 8 7860.24 1000.47 53976.57 88888.00 2019-01-08 06:25:52.000 8 7860.16 1000.90 53976.56 88888.00 2019-01-08 06:25:53.000 8 7860.06 1001.34 53976.51 88888.00 2019-01-08 06:25:54.000 8 7859.92 1001.80 53976.44 88888.00 2019-01-08 06:25:55.000 8 7859.74 1002.28 53976.36 88888.00 2019-01-08 06:25:56.000 8 7859.54 1002.77 53976.28 88888.00 2019-01-08 06:25:57.000 8 7859.33 1003.27 53976.20 88888.00 2019-01-08 06:25:58.000 8 7859.10 1003.77 53976.12 88888.00 2019-01-08 06:25:59.000 8 7858.83 1004.27 53976.03 88888.00 2019-01-08 06:26:00.000 8 7858.53 1004.77 53975.94 88888.00 2019-01-08 06:26:01.000 8 7858.21 1005.27 53975.84 88888.00 2019-01-08 06:26:02.000 8 7857.86 1005.78 53975.71 88888.00 2019-01-08 06:26:03.000 8 7857.50 1006.28 53975.59 88888.00 2019-01-08 06:26:04.000 8 7857.12 1006.78 53975.47 88888.00 2019-01-08 06:26:05.000 8 7856.71 1007.27 53975.37 88888.00 2019-01-08 06:26:06.000 8 7856.29 1007.73 53975.28 88888.00 2019-01-08 06:26:07.000 8 7855.88 1008.17 53975.20 88888.00 2019-01-08 06:26:08.000 8 7855.49 1008.62 53975.15 88888.00 2019-01-08 06:26:09.000 8 7855.11 1009.06 53975.13 88888.00 2019-01-08 06:26:10.000 8 7854.74 1009.46 53975.14 88888.00 2019-01-08 06:26:11.000 8 7854.39 1009.84 53975.20 88888.00 2019-01-08 06:26:12.000 8 7854.08 1010.23 53975.28 88888.00 2019-01-08 06:26:13.000 8 7853.80 1010.61 53975.36 88888.00 2019-01-08 06:26:14.000 8 7853.52 1011.00 53975.44 88888.00 2019-01-08 06:26:15.000 8 7853.24 1011.37 53975.53 88888.00 2019-01-08 06:26:16.000 8 7852.95 1011.73 53975.63 88888.00 2019-01-08 06:26:17.000 8 7852.66 1012.12 53975.73 88888.00 2019-01-08 06:26:18.000 8 7852.36 1012.52 53975.80 88888.00 2019-01-08 06:26:19.000 8 7852.07 1012.91 53975.87 88888.00 2019-01-08 06:26:20.000 8 7851.75 1013.28 53975.94 88888.00 2019-01-08 06:26:21.000 8 7851.39 1013.67 53976.00 88888.00 2019-01-08 06:26:22.000 8 7851.03 1014.11 53976.05 88888.00 2019-01-08 06:26:23.000 8 7850.70 1014.56 53976.11 88888.00 2019-01-08 06:26:24.000 8 7850.39 1015.02 53976.17 88888.00 2019-01-08 06:26:25.000 8 7850.06 1015.46 53976.23 88888.00 2019-01-08 06:26:26.000 8 7849.71 1015.92 53976.30 88888.00 2019-01-08 06:26:27.000 8 7849.35 1016.37 53976.39 88888.00 2019-01-08 06:26:28.000 8 7849.02 1016.80 53976.47 88888.00 2019-01-08 06:26:29.000 8 7848.68 1017.22 53976.55 88888.00 2019-01-08 06:26:30.000 8 7848.34 1017.64 53976.63 88888.00 2019-01-08 06:26:31.000 8 7847.99 1018.06 53976.73 88888.00 2019-01-08 06:26:32.000 8 7847.63 1018.47 53976.81 88888.00 2019-01-08 06:26:33.000 8 7847.27 1018.86 53976.88 88888.00 2019-01-08 06:26:34.000 8 7846.92 1019.24 53976.98 88888.00 2019-01-08 06:26:35.000 8 7846.58 1019.59 53977.09 88888.00 2019-01-08 06:26:36.000 8 7846.23 1019.92 53977.21 88888.00 2019-01-08 06:26:37.000 8 7845.88 1020.26 53977.30 88888.00 2019-01-08 06:26:38.000 8 7845.49 1020.60 53977.37 88888.00 2019-01-08 06:26:39.000 8 7845.08 1020.94 53977.43 88888.00 2019-01-08 06:26:40.000 8 7844.69 1021.25 53977.49 88888.00 2019-01-08 06:26:41.000 8 7844.31 1021.52 53977.56 88888.00 2019-01-08 06:26:42.000 8 7843.92 1021.76 53977.67 88888.00 2019-01-08 06:26:43.000 8 7843.55 1022.00 53977.81 88888.00 2019-01-08 06:26:44.000 8 7843.22 1022.23 53977.95 88888.00 2019-01-08 06:26:45.000 8 7842.90 1022.42 53978.08 88888.00 2019-01-08 06:26:46.000 8 7842.57 1022.58 53978.22 88888.00 2019-01-08 06:26:47.000 8 7842.24 1022.73 53978.35 88888.00 2019-01-08 06:26:48.000 8 7841.92 1022.91 53978.49 88888.00 2019-01-08 06:26:49.000 8 7841.58 1023.08 53978.63 88888.00 2019-01-08 06:26:50.000 8 7841.22 1023.24 53978.75 88888.00 2019-01-08 06:26:51.000 8 7840.84 1023.39 53978.84 88888.00 2019-01-08 06:26:52.000 8 7840.45 1023.56 53978.88 88888.00 2019-01-08 06:26:53.000 8 7840.02 1023.75 53978.88 88888.00 2019-01-08 06:26:54.000 8 7839.56 1023.96 53978.87 88888.00 2019-01-08 06:26:55.000 8 7839.09 1024.18 53978.86 88888.00 2019-01-08 06:26:56.000 8 7838.61 1024.44 53978.83 88888.00 2019-01-08 06:26:57.000 8 7838.10 1024.70 53978.79 88888.00 2019-01-08 06:26:58.000 8 7837.58 1024.93 53978.76 88888.00 2019-01-08 06:26:59.000 8 7837.03 1025.15 53978.71 88888.00 2019-01-08 06:27:00.000 8 7836.46 1025.40 53978.64 88888.00 2019-01-08 06:27:01.000 8 7835.90 1025.66 53978.58 88888.00 2019-01-08 06:27:02.000 8 7835.38 1025.91 53978.55 88888.00 2019-01-08 06:27:03.000 8 7834.83 1026.16 53978.49 88888.00 2019-01-08 06:27:04.000 8 7834.27 1026.38 53978.43 88888.00 2019-01-08 06:27:05.000 8 7833.73 1026.60 53978.38 88888.00 2019-01-08 06:27:06.000 8 7833.16 1026.82 53978.32 88888.00 2019-01-08 06:27:07.000 8 7832.59 1027.06 53978.27 88888.00 2019-01-08 06:27:08.000 8 7832.02 1027.28 53978.20 88888.00 2019-01-08 06:27:09.000 8 7831.43 1027.46 53978.12 88888.00 2019-01-08 06:27:10.000 8 7830.84 1027.65 53978.03 88888.00 2019-01-08 06:27:11.000 8 7830.28 1027.84 53977.95 88888.00 2019-01-08 06:27:12.000 8 7829.73 1028.03 53977.87 88888.00 2019-01-08 06:27:13.000 8 7829.18 1028.20 53977.79 88888.00 2019-01-08 06:27:14.000 8 7828.65 1028.37 53977.74 88888.00 2019-01-08 06:27:15.000 8 7828.15 1028.52 53977.72 88888.00 2019-01-08 06:27:16.000 8 7827.70 1028.66 53977.73 88888.00 2019-01-08 06:27:17.000 8 7827.29 1028.78 53977.77 88888.00 2019-01-08 06:27:18.000 8 7826.93 1028.86 53977.82 88888.00 2019-01-08 06:27:19.000 8 7826.61 1028.92 53977.91 88888.00 2019-01-08 06:27:20.000 8 7826.34 1028.98 53978.00 88888.00 2019-01-08 06:27:21.000 8 7826.12 1029.03 53978.12 88888.00 2019-01-08 06:27:22.000 8 7825.98 1029.07 53978.27 88888.00 2019-01-08 06:27:23.000 8 7825.88 1029.10 53978.44 88888.00 2019-01-08 06:27:24.000 8 7825.82 1029.11 53978.61 88888.00 2019-01-08 06:27:25.000 8 7825.79 1029.14 53978.80 88888.00 2019-01-08 06:27:26.000 8 7825.79 1029.18 53979.00 88888.00 2019-01-08 06:27:27.000 8 7825.84 1029.21 53979.19 88888.00 2019-01-08 06:27:28.000 8 7825.91 1029.25 53979.36 88888.00 2019-01-08 06:27:29.000 8 7825.97 1029.30 53979.52 88888.00 2019-01-08 06:27:30.000 8 7826.03 1029.35 53979.64 88888.00 2019-01-08 06:27:31.000 8 7826.09 1029.40 53979.75 88888.00 2019-01-08 06:27:32.000 8 7826.14 1029.47 53979.84 88888.00 2019-01-08 06:27:33.000 8 7826.18 1029.56 53979.91 88888.00 2019-01-08 06:27:34.000 8 7826.21 1029.66 53979.96 88888.00 2019-01-08 06:27:35.000 8 7826.21 1029.75 53979.99 88888.00 2019-01-08 06:27:36.000 8 7826.16 1029.85 53979.97 88888.00 2019-01-08 06:27:37.000 8 7826.08 1029.95 53979.93 88888.00 2019-01-08 06:27:38.000 8 7826.00 1030.07 53979.88 88888.00 2019-01-08 06:27:39.000 8 7825.89 1030.19 53979.81 88888.00 2019-01-08 06:27:40.000 8 7825.76 1030.33 53979.71 88888.00 2019-01-08 06:27:41.000 8 7825.61 1030.46 53979.62 88888.00 2019-01-08 06:27:42.000 8 7825.45 1030.56 53979.55 88888.00 2019-01-08 06:27:43.000 8 7825.28 1030.65 53979.45 88888.00 2019-01-08 06:27:44.000 8 7825.09 1030.71 53979.35 88888.00 2019-01-08 06:27:45.000 8 7824.92 1030.78 53979.25 88888.00 2019-01-08 06:27:46.000 8 7824.74 1030.85 53979.17 88888.00 2019-01-08 06:27:47.000 8 7824.56 1030.91 53979.07 88888.00 2019-01-08 06:27:48.000 8 7824.36 1030.95 53978.96 88888.00 2019-01-08 06:27:49.000 8 7824.14 1030.99 53978.85 88888.00 2019-01-08 06:27:50.000 8 7823.92 1031.04 53978.74 88888.00 2019-01-08 06:27:51.000 8 7823.70 1031.10 53978.61 88888.00 2019-01-08 06:27:52.000 8 7823.47 1031.16 53978.47 88888.00 2019-01-08 06:27:53.000 8 7823.19 1031.21 53978.31 88888.00 2019-01-08 06:27:54.000 8 7822.86 1031.28 53978.12 88888.00 2019-01-08 06:27:55.000 8 7822.52 1031.35 53977.91 88888.00 2019-01-08 06:27:56.000 8 7822.17 1031.44 53977.68 88888.00 2019-01-08 06:27:57.000 8 7821.80 1031.54 53977.42 88888.00 2019-01-08 06:27:58.000 8 7821.38 1031.66 53977.15 88888.00 2019-01-08 06:27:59.000 8 7820.91 1031.81 53976.85 88888.00 2019-01-08 06:28:00.000 8 7820.41 1032.00 53976.52 88888.00 2019-01-08 06:28:01.000 8 7819.89 1032.23 53976.16 88888.00 2019-01-08 06:28:02.000 8 7819.33 1032.46 53975.77 88888.00 2019-01-08 06:28:03.000 8 7818.75 1032.67 53975.40 88888.00 2019-01-08 06:28:04.000 8 7818.14 1032.88 53975.04 88888.00 2019-01-08 06:28:05.000 8 7817.50 1033.11 53974.66 88888.00 2019-01-08 06:28:06.000 8 7816.90 1033.35 53974.30 88888.00 2019-01-08 06:28:07.000 8 7816.31 1033.58 53973.96 88888.00 2019-01-08 06:28:08.000 8 7815.70 1033.77 53973.62 88888.00 2019-01-08 06:28:09.000 8 7815.09 1033.92 53973.29 88888.00 2019-01-08 06:28:10.000 8 7814.52 1034.08 53972.98 88888.00 2019-01-08 06:28:11.000 8 7813.96 1034.23 53972.69 88888.00 2019-01-08 06:28:12.000 8 7813.44 1034.34 53972.43 88888.00 2019-01-08 06:28:13.000 8 7812.98 1034.39 53972.25 88888.00 2019-01-08 06:28:14.000 8 7812.55 1034.41 53972.10 88888.00 2019-01-08 06:28:15.000 8 7812.15 1034.41 53971.95 88888.00 2019-01-08 06:28:16.000 8 7811.80 1034.39 53971.80 88888.00 2019-01-08 06:28:17.000 8 7811.47 1034.36 53971.69 88888.00 2019-01-08 06:28:18.000 8 7811.18 1034.30 53971.59 88888.00 2019-01-08 06:28:19.000 8 7810.93 1034.18 53971.50 88888.00 2019-01-08 06:28:20.000 8 7810.71 1034.04 53971.43 88888.00 2019-01-08 06:28:21.000 8 7810.54 1033.88 53971.39 88888.00 2019-01-08 06:28:22.000 8 7810.40 1033.69 53971.38 88888.00 2019-01-08 06:28:23.000 8 7810.29 1033.46 53971.40 88888.00 2019-01-08 06:28:24.000 8 7810.23 1033.23 53971.44 88888.00 2019-01-08 06:28:25.000 8 7810.20 1032.99 53971.46 88888.00 2019-01-08 06:28:26.000 8 7810.24 1032.73 53971.50 88888.00 2019-01-08 06:28:27.000 8 7810.35 1032.44 53971.58 88888.00 2019-01-08 06:28:28.000 8 7810.46 1032.12 53971.68 88888.00 2019-01-08 06:28:29.000 8 7810.60 1031.79 53971.77 88888.00 2019-01-08 06:28:30.000 8 7810.76 1031.49 53971.86 88888.00 2019-01-08 06:28:31.000 8 7810.96 1031.19 53971.98 88888.00 2019-01-08 06:28:32.000 8 7811.19 1030.86 53972.11 88888.00 2019-01-08 06:28:33.000 8 7811.40 1030.49 53972.23 88888.00 2019-01-08 06:28:34.000 8 7811.60 1030.12 53972.35 88888.00 2019-01-08 06:28:35.000 8 7811.82 1029.81 53972.46 88888.00 2019-01-08 06:28:36.000 8 7812.06 1029.52 53972.55 88888.00 2019-01-08 06:28:37.000 8 7812.27 1029.24 53972.62 88888.00 2019-01-08 06:28:38.000 8 7812.45 1028.97 53972.66 88888.00 2019-01-08 06:28:39.000 8 7812.61 1028.71 53972.68 88888.00 2019-01-08 06:28:40.000 8 7812.73 1028.51 53972.68 88888.00 2019-01-08 06:28:41.000 8 7812.84 1028.37 53972.67 88888.00 2019-01-08 06:28:42.000 8 7812.93 1028.26 53972.64 88888.00 2019-01-08 06:28:43.000 8 7812.99 1028.19 53972.58 88888.00 2019-01-08 06:28:44.000 8 7813.02 1028.15 53972.51 88888.00 2019-01-08 06:28:45.000 8 7813.05 1028.13 53972.41 88888.00 2019-01-08 06:28:46.000 8 7813.06 1028.14 53972.32 88888.00 2019-01-08 06:28:47.000 8 7813.06 1028.21 53972.20 88888.00 2019-01-08 06:28:48.000 8 7813.04 1028.30 53972.07 88888.00 2019-01-08 06:28:49.000 8 7813.00 1028.39 53971.96 88888.00 2019-01-08 06:28:50.000 8 7812.96 1028.49 53971.84 88888.00 2019-01-08 06:28:51.000 8 7812.93 1028.59 53971.71 88888.00 2019-01-08 06:28:52.000 8 7812.90 1028.67 53971.57 88888.00 2019-01-08 06:28:53.000 8 7812.87 1028.74 53971.44 88888.00 2019-01-08 06:28:54.000 8 7812.85 1028.80 53971.32 88888.00 2019-01-08 06:28:55.000 8 7812.84 1028.86 53971.20 88888.00 2019-01-08 06:28:56.000 8 7812.86 1028.88 53971.07 88888.00 2019-01-08 06:28:57.000 8 7812.90 1028.82 53970.95 88888.00 2019-01-08 06:28:58.000 8 7812.92 1028.75 53970.83 88888.00 2019-01-08 06:28:59.000 8 7812.96 1028.69 53970.71 88888.00 2019-01-08 06:29:00.000 8 7813.01 1028.58 53970.60 88888.00 2019-01-08 06:29:01.000 8 7813.07 1028.45 53970.49 88888.00 2019-01-08 06:29:02.000 8 7813.14 1028.31 53970.40 88888.00 2019-01-08 06:29:03.000 8 7813.22 1028.14 53970.29 88888.00 2019-01-08 06:29:04.000 8 7813.31 1027.95 53970.16 88888.00 2019-01-08 06:29:05.000 8 7813.39 1027.76 53970.04 88888.00 2019-01-08 06:29:06.000 8 7813.44 1027.54 53969.88 88888.00 2019-01-08 06:29:07.000 8 7813.49 1027.29 53969.73 88888.00 2019-01-08 06:29:08.000 8 7813.52 1027.02 53969.58 88888.00 2019-01-08 06:29:09.000 8 7813.56 1026.74 53969.42 88888.00 2019-01-08 06:29:10.000 8 7813.61 1026.44 53969.24 88888.00 2019-01-08 06:29:11.000 8 7813.63 1026.12 53969.06 88888.00 2019-01-08 06:29:12.000 8 7813.65 1025.78 53968.90 88888.00 2019-01-08 06:29:13.000 8 7813.67 1025.44 53968.71 88888.00 2019-01-08 06:29:14.000 8 7813.68 1025.08 53968.55 88888.00 2019-01-08 06:29:15.000 8 7813.70 1024.74 53968.40 88888.00 2019-01-08 06:29:16.000 8 7813.72 1024.42 53968.27 88888.00 2019-01-08 06:29:17.000 8 7813.75 1024.10 53968.13 88888.00 2019-01-08 06:29:18.000 8 7813.79 1023.79 53968.02 88888.00 2019-01-08 06:29:19.000 8 7813.86 1023.54 53967.95 88888.00 2019-01-08 06:29:20.000 8 7813.96 1023.29 53967.89 88888.00 2019-01-08 06:29:21.000 8 7814.07 1023.01 53967.83 88888.00 2019-01-08 06:29:22.000 8 7814.20 1022.73 53967.78 88888.00 2019-01-08 06:29:23.000 8 7814.32 1022.44 53967.72 88888.00 2019-01-08 06:29:24.000 8 7814.44 1022.13 53967.64 88888.00 2019-01-08 06:29:25.000 8 7814.59 1021.79 53967.57 88888.00 2019-01-08 06:29:26.000 8 7814.78 1021.45 53967.50 88888.00 2019-01-08 06:29:27.000 8 7814.97 1021.09 53967.43 88888.00 2019-01-08 06:29:28.000 8 7815.18 1020.73 53967.34 88888.00 2019-01-08 06:29:29.000 8 7815.41 1020.38 53967.26 88888.00 2019-01-08 06:29:30.000 8 7815.66 1020.02 53967.20 88888.00 2019-01-08 06:29:31.000 8 7815.93 1019.63 53967.13 88888.00 2019-01-08 06:29:32.000 8 7816.23 1019.22 53967.05 88888.00 2019-01-08 06:29:33.000 8 7816.58 1018.78 53967.01 88888.00 2019-01-08 06:29:34.000 8 7817.00 1018.33 53967.02 88888.00 2019-01-08 06:29:35.000 8 7817.45 1017.85 53967.05 88888.00 2019-01-08 06:29:36.000 8 7817.93 1017.33 53967.07 88888.00 2019-01-08 06:29:37.000 8 7818.45 1016.82 53967.09 88888.00 2019-01-08 06:29:38.000 8 7818.99 1016.30 53967.11 88888.00 2019-01-08 06:29:39.000 8 7819.52 1015.78 53967.11 88888.00 2019-01-08 06:29:40.000 8 7820.04 1015.25 53967.09 88888.00 2019-01-08 06:29:41.000 8 7820.54 1014.72 53967.06 88888.00 2019-01-08 06:29:42.000 8 7821.03 1014.23 53967.00 88888.00 2019-01-08 06:29:43.000 8 7821.51 1013.76 53966.89 88888.00 2019-01-08 06:29:44.000 8 7821.97 1013.28 53966.75 88888.00 2019-01-08 06:29:45.000 8 7822.39 1012.83 53966.59 88888.00 2019-01-08 06:29:46.000 8 7822.78 1012.43 53966.39 88888.00 2019-01-08 06:29:47.000 8 7823.13 1012.06 53966.17 88888.00 2019-01-08 06:29:48.000 8 7823.46 1011.72 53965.94 88888.00 2019-01-08 06:29:49.000 8 7823.76 1011.37 53965.73 88888.00 2019-01-08 06:29:50.000 8 7824.06 1011.01 53965.53 88888.00 2019-01-08 06:29:51.000 8 7824.38 1010.68 53965.35 88888.00 2019-01-08 06:29:52.000 8 7824.74 1010.40 53965.18 88888.00 2019-01-08 06:29:53.000 8 7825.12 1010.14 53965.01 88888.00 2019-01-08 06:29:54.000 8 7825.45 1009.91 53964.84 88888.00 2019-01-08 06:29:55.000 8 7825.77 1009.69 53964.64 88888.00 2019-01-08 06:29:56.000 8 7826.08 1009.45 53964.45 88888.00 2019-01-08 06:29:57.000 8 7826.39 1009.23 53964.28 88888.00 2019-01-08 06:29:58.000 8 7826.66 1009.02 53964.09 88888.00 2019-01-08 06:29:59.000 8 7826.92 1008.82 53963.86 88888.00 2019-01-08 06:30:00.000 8 7827.15 1008.63 53963.63 88888.00 2019-01-08 06:30:01.000 8 7827.34 1008.43 53963.39 88888.00 2019-01-08 06:30:02.000 8 7827.56 1008.21 53963.15 88888.00 2019-01-08 06:30:03.000 8 7827.77 1007.95 53962.92 88888.00 2019-01-08 06:30:04.000 8 7827.98 1007.66 53962.70 88888.00 2019-01-08 06:30:05.000 8 7828.22 1007.36 53962.52 88888.00 2019-01-08 06:30:06.000 8 7828.48 1007.04 53962.36 88888.00 2019-01-08 06:30:07.000 8 7828.76 1006.70 53962.21 88888.00 2019-01-08 06:30:08.000 8 7829.07 1006.35 53962.08 88888.00 2019-01-08 06:30:09.000 8 7829.40 1005.96 53961.98 88888.00 2019-01-08 06:30:10.000 8 7829.77 1005.52 53961.91 88888.00 2019-01-08 06:30:11.000 8 7830.19 1005.09 53961.85 88888.00 2019-01-08 06:30:12.000 8 7830.65 1004.65 53961.80 88888.00 2019-01-08 06:30:13.000 8 7831.14 1004.17 53961.79 88888.00 2019-01-08 06:30:14.000 8 7831.67 1003.65 53961.81 88888.00 2019-01-08 06:30:15.000 8 7832.23 1003.15 53961.85 88888.00 2019-01-08 06:30:16.000 8 7832.79 1002.66 53961.86 88888.00 2019-01-08 06:30:17.000 8 7833.34 1002.17 53961.84 88888.00 2019-01-08 06:30:18.000 8 7833.88 1001.68 53961.82 88888.00 2019-01-08 06:30:19.000 8 7834.42 1001.20 53961.78 88888.00 2019-01-08 06:30:20.000 8 7835.01 1000.73 53961.75 88888.00 2019-01-08 06:30:21.000 8 7835.60 1000.30 53961.72 88888.00 2019-01-08 06:30:22.000 8 7836.16 999.88 53961.69 88888.00 2019-01-08 06:30:23.000 8 7836.69 999.47 53961.65 88888.00 2019-01-08 06:30:24.000 8 7837.25 999.08 53961.61 88888.00 2019-01-08 06:30:25.000 8 7837.83 998.68 53961.57 88888.00 2019-01-08 06:30:26.000 8 7838.41 998.26 53961.54 88888.00 2019-01-08 06:30:27.000 8 7838.97 997.86 53961.52 88888.00 2019-01-08 06:30:28.000 8 7839.54 997.47 53961.48 88888.00 2019-01-08 06:30:29.000 8 7840.11 997.05 53961.42 88888.00 2019-01-08 06:30:30.000 8 7840.68 996.61 53961.37 88888.00 2019-01-08 06:30:31.000 8 7841.29 996.15 53961.35 88888.00 2019-01-08 06:30:32.000 8 7841.92 995.67 53961.38 88888.00 2019-01-08 06:30:33.000 8 7842.57 995.16 53961.43 88888.00 2019-01-08 06:30:34.000 8 7843.23 994.62 53961.50 88888.00 2019-01-08 06:30:35.000 8 7843.95 994.07 53961.60 88888.00 2019-01-08 06:30:36.000 8 7844.71 993.53 53961.73 88888.00 2019-01-08 06:30:37.000 8 7845.51 992.99 53961.85 88888.00 2019-01-08 06:30:38.000 8 7846.32 992.45 53961.96 88888.00 2019-01-08 06:30:39.000 8 7847.12 991.92 53962.08 88888.00 2019-01-08 06:30:40.000 8 7847.92 991.40 53962.20 88888.00 2019-01-08 06:30:41.000 8 7848.75 990.87 53962.32 88888.00 2019-01-08 06:30:42.000 8 7849.57 990.34 53962.44 88888.00 2019-01-08 06:30:43.000 8 7850.39 989.82 53962.54 88888.00 2019-01-08 06:30:44.000 8 7851.20 989.34 53962.63 88888.00 2019-01-08 06:30:45.000 8 7851.99 988.88 53962.71 88888.00 2019-01-08 06:30:46.000 8 7852.76 988.42 53962.77 88888.00 2019-01-08 06:30:47.000 8 7853.53 987.97 53962.86 88888.00 2019-01-08 06:30:48.000 8 7854.34 987.50 53962.96 88888.00 2019-01-08 06:30:49.000 8 7855.17 987.04 53963.07 88888.00 2019-01-08 06:30:50.000 8 7856.01 986.59 53963.20 88888.00 2019-01-08 06:30:51.000 8 7856.87 986.19 53963.33 88888.00 2019-01-08 06:30:52.000 8 7857.74 985.81 53963.48 88888.00 2019-01-08 06:30:53.000 8 7858.62 985.39 53963.68 88888.00 2019-01-08 06:30:54.000 8 7859.51 984.94 53963.88 88888.00 2019-01-08 06:30:55.000 8 7860.41 984.50 53964.06 88888.00 2019-01-08 06:30:56.000 8 7861.33 984.09 53964.25 88888.00 2019-01-08 06:30:57.000 8 7862.22 983.71 53964.42 88888.00 2019-01-08 06:30:58.000 8 7863.07 983.38 53964.57 88888.00 2019-01-08 06:30:59.000 8 7863.88 983.05 53964.68 88888.00 2019-01-08 06:31:00.000 8 7864.66 982.71 53964.78 88888.00 2019-01-08 06:31:01.000 8 7865.42 982.40 53964.88 88888.00 2019-01-08 06:31:02.000 8 7866.15 982.09 53964.95 88888.00 2019-01-08 06:31:03.000 8 7866.82 981.79 53965.00 88888.00 2019-01-08 06:31:04.000 8 7867.43 981.51 53965.03 88888.00 2019-01-08 06:31:05.000 8 7867.99 981.23 53965.04 88888.00 2019-01-08 06:31:06.000 8 7868.54 980.96 53965.02 88888.00 2019-01-08 06:31:07.000 8 7869.09 980.71 53965.02 88888.00 2019-01-08 06:31:08.000 8 7869.61 980.39 53965.05 88888.00 2019-01-08 06:31:09.000 8 7870.11 980.03 53965.09 88888.00 2019-01-08 06:31:10.000 8 7870.63 979.70 53965.11 88888.00 2019-01-08 06:31:11.000 8 7871.15 979.43 53965.13 88888.00 2019-01-08 06:31:12.000 8 7871.64 979.20 53965.15 88888.00 2019-01-08 06:31:13.000 8 7872.11 978.99 53965.16 88888.00 2019-01-08 06:31:14.000 8 7872.60 978.74 53965.22 88888.00 2019-01-08 06:31:15.000 8 7873.12 978.44 53965.32 88888.00 2019-01-08 06:31:16.000 8 7873.67 978.12 53965.44 88888.00 2019-01-08 06:31:17.000 8 7874.21 977.76 53965.59 88888.00 2019-01-08 06:31:18.000 8 7874.76 977.35 53965.76 88888.00 2019-01-08 06:31:19.000 8 7875.31 976.97 53965.94 88888.00 2019-01-08 06:31:20.000 8 7875.84 976.67 53966.08 88888.00 2019-01-08 06:31:21.000 8 7876.36 976.41 53966.17 88888.00 2019-01-08 06:31:22.000 8 7876.84 976.20 53966.24 88888.00 2019-01-08 06:31:23.000 8 7877.26 976.01 53966.30 88888.00 2019-01-08 06:31:24.000 8 7877.64 975.81 53966.35 88888.00 2019-01-08 06:31:25.000 8 7878.02 975.66 53966.40 88888.00 2019-01-08 06:31:26.000 8 7878.39 975.55 53966.44 88888.00 2019-01-08 06:31:27.000 8 7878.70 975.44 53966.43 88888.00 2019-01-08 06:31:28.000 8 7878.96 975.38 53966.38 88888.00 2019-01-08 06:31:29.000 8 7879.19 975.36 53966.34 88888.00 2019-01-08 06:31:30.000 8 7879.40 975.28 53966.30 88888.00 2019-01-08 06:31:31.000 8 7879.58 975.15 53966.25 88888.00 2019-01-08 06:31:32.000 8 7879.79 975.05 53966.24 88888.00 2019-01-08 06:31:33.000 8 7880.04 975.01 53966.27 88888.00 2019-01-08 06:31:34.000 8 7880.32 975.00 53966.31 88888.00 2019-01-08 06:31:35.000 8 7880.61 974.98 53966.39 88888.00 2019-01-08 06:31:36.000 8 7880.95 974.94 53966.55 88888.00 2019-01-08 06:31:37.000 8 7881.34 974.90 53966.73 88888.00 2019-01-08 06:31:38.000 8 7881.78 974.87 53966.95 88888.00 2019-01-08 06:31:39.000 8 7882.25 974.80 53967.24 88888.00 2019-01-08 06:31:40.000 8 7882.75 974.70 53967.57 88888.00 2019-01-08 06:31:41.000 8 7883.24 974.58 53967.86 88888.00 2019-01-08 06:31:42.000 8 7883.69 974.52 53968.08 88888.00 2019-01-08 06:31:43.000 8 7884.11 974.58 53968.29 88888.00 2019-01-08 06:31:44.000 8 7884.54 974.69 53968.48 88888.00 2019-01-08 06:31:45.000 8 7884.95 974.84 53968.65 88888.00 2019-01-08 06:31:46.000 8 7885.32 975.00 53968.78 88888.00 2019-01-08 06:31:47.000 8 7885.68 975.19 53968.90 88888.00 2019-01-08 06:31:48.000 8 7886.05 975.39 53969.03 88888.00 2019-01-08 06:31:49.000 8 7886.39 975.61 53969.13 88888.00 2019-01-08 06:31:50.000 8 7886.70 975.80 53969.23 88888.00 2019-01-08 06:31:51.000 8 7886.99 975.96 53969.35 88888.00 2019-01-08 06:31:52.000 8 7887.27 976.18 53969.47 88888.00 2019-01-08 06:31:53.000 8 7887.56 976.48 53969.57 88888.00 2019-01-08 06:31:54.000 8 7887.88 976.81 53969.71 88888.00 2019-01-08 06:31:55.000 8 7888.22 977.15 53969.85 88888.00 2019-01-08 06:31:56.000 8 7888.55 977.48 53969.99 88888.00 2019-01-08 06:31:57.000 8 7888.88 977.78 53970.13 88888.00 2019-01-08 06:31:58.000 8 7889.23 978.08 53970.29 88888.00 2019-01-08 06:31:59.000 8 7889.61 978.41 53970.46 88888.00 2019-01-08 06:32:00.000 8 7890.00 978.72 53970.64 88888.00 2019-01-08 06:32:01.000 8 7890.36 979.05 53970.80 88888.00 2019-01-08 06:32:02.000 8 7890.70 979.40 53970.95 88888.00 2019-01-08 06:32:03.000 8 7891.04 979.78 53971.12 88888.00 2019-01-08 06:32:04.000 8 7891.39 980.14 53971.31 88888.00 2019-01-08 06:32:05.000 8 7891.74 980.47 53971.48 88888.00 2019-01-08 06:32:06.000 8 7892.05 980.78 53971.63 88888.00 2019-01-08 06:32:07.000 8 7892.34 981.04 53971.79 88888.00 2019-01-08 06:32:08.000 8 7892.60 981.29 53971.95 88888.00 2019-01-08 06:32:09.000 8 7892.85 981.58 53972.12 88888.00 2019-01-08 06:32:10.000 8 7893.07 981.89 53972.27 88888.00 2019-01-08 06:32:11.000 8 7893.26 982.18 53972.38 88888.00 2019-01-08 06:32:12.000 8 7893.41 982.45 53972.49 88888.00 2019-01-08 06:32:13.000 8 7893.49 982.72 53972.60 88888.00 2019-01-08 06:32:14.000 8 7893.51 983.02 53972.67 88888.00 2019-01-08 06:32:15.000 8 7893.48 983.40 53972.68 88888.00 2019-01-08 06:32:16.000 8 7893.43 983.80 53972.67 88888.00 2019-01-08 06:32:17.000 8 7893.32 984.16 53972.68 88888.00 2019-01-08 06:32:18.000 8 7893.15 984.46 53972.71 88888.00 2019-01-08 06:32:19.000 8 7892.98 984.75 53972.74 88888.00 2019-01-08 06:32:20.000 8 7892.83 985.07 53972.77 88888.00 2019-01-08 06:32:21.000 8 7892.66 985.39 53972.83 88888.00 2019-01-08 06:32:22.000 8 7892.52 985.66 53972.94 88888.00 2019-01-08 06:32:23.000 8 7892.40 985.88 53973.10 88888.00 2019-01-08 06:32:24.000 8 7892.30 986.05 53973.30 88888.00 2019-01-08 06:32:25.000 8 7892.25 986.18 53973.53 88888.00 2019-01-08 06:32:26.000 8 7892.24 986.34 53973.79 88888.00 2019-01-08 06:32:27.000 8 7892.22 986.53 53974.07 88888.00 2019-01-08 06:32:28.000 8 7892.22 986.71 53974.37 88888.00 2019-01-08 06:32:29.000 8 7892.28 986.87 53974.68 88888.00 2019-01-08 06:32:30.000 8 7892.35 987.03 53974.98 88888.00 2019-01-08 06:32:31.000 8 7892.41 987.22 53975.25 88888.00 2019-01-08 06:32:32.000 8 7892.43 987.42 53975.48 88888.00 2019-01-08 06:32:33.000 8 7892.43 987.62 53975.71 88888.00 2019-01-08 06:32:34.000 8 7892.41 987.85 53975.93 88888.00 2019-01-08 06:32:35.000 8 7892.40 988.08 53976.12 88888.00 2019-01-08 06:32:36.000 8 7892.36 988.35 53976.28 88888.00 2019-01-08 06:32:37.000 8 7892.31 988.67 53976.44 88888.00 2019-01-08 06:32:38.000 8 7892.28 989.01 53976.61 88888.00 2019-01-08 06:32:39.000 8 7892.19 989.37 53976.75 88888.00 2019-01-08 06:32:40.000 8 7892.07 989.76 53976.87 88888.00 2019-01-08 06:32:41.000 8 7891.97 990.17 53977.00 88888.00 2019-01-08 06:32:42.000 8 7891.85 990.60 53977.10 88888.00 2019-01-08 06:32:43.000 8 7891.69 991.05 53977.16 88888.00 2019-01-08 06:32:44.000 8 7891.47 991.45 53977.22 88888.00 2019-01-08 06:32:45.000 8 7891.23 991.83 53977.27 88888.00 2019-01-08 06:32:46.000 8 7890.99 992.18 53977.34 88888.00 2019-01-08 06:32:47.000 8 7890.74 992.49 53977.41 88888.00 2019-01-08 06:32:48.000 8 7890.47 992.79 53977.45 88888.00 2019-01-08 06:32:49.000 8 7890.17 993.12 53977.49 88888.00 2019-01-08 06:32:50.000 8 7889.89 993.49 53977.56 88888.00 2019-01-08 06:32:51.000 8 7889.60 993.84 53977.65 88888.00 2019-01-08 06:32:52.000 8 7889.30 994.16 53977.75 88888.00 2019-01-08 06:32:53.000 8 7888.98 994.47 53977.81 88888.00 2019-01-08 06:32:54.000 8 7888.61 994.81 53977.85 88888.00 2019-01-08 06:32:55.000 8 7888.20 995.14 53977.89 88888.00 2019-01-08 06:32:56.000 8 7887.78 995.47 53977.91 88888.00 2019-01-08 06:32:57.000 8 7887.34 995.80 53977.92 88888.00 2019-01-08 06:32:58.000 8 7886.86 996.15 53977.92 88888.00 2019-01-08 06:32:59.000 8 7886.37 996.48 53977.93 88888.00 2019-01-08 06:33:00.000 8 7885.88 996.85 53977.93 88888.00 2019-01-08 06:33:01.000 8 7885.39 997.24 53977.89 88888.00 2019-01-08 06:33:02.000 8 7884.87 997.63 53977.84 88888.00 2019-01-08 06:33:03.000 8 7884.30 997.99 53977.77 88888.00 2019-01-08 06:33:04.000 8 7883.73 998.31 53977.73 88888.00 2019-01-08 06:33:05.000 8 7883.20 998.60 53977.73 88888.00 2019-01-08 06:33:06.000 8 7882.69 998.86 53977.75 88888.00 2019-01-08 06:33:07.000 8 7882.15 999.10 53977.77 88888.00 2019-01-08 06:33:08.000 8 7881.60 999.31 53977.79 88888.00 2019-01-08 06:33:09.000 8 7881.05 999.52 53977.80 88888.00 2019-01-08 06:33:10.000 8 7880.51 999.76 53977.81 88888.00 2019-01-08 06:33:11.000 8 7879.95 999.97 53977.82 88888.00 2019-01-08 06:33:12.000 8 7879.39 1000.14 53977.83 88888.00 2019-01-08 06:33:13.000 8 7878.80 1000.32 53977.81 88888.00 2019-01-08 06:33:14.000 8 7878.20 1000.56 53977.75 88888.00 2019-01-08 06:33:15.000 8 7877.61 1000.82 53977.72 88888.00 2019-01-08 06:33:16.000 8 7877.02 1001.08 53977.70 88888.00 2019-01-08 06:33:17.000 8 7876.44 1001.34 53977.66 88888.00 2019-01-08 06:33:18.000 8 7875.84 1001.60 53977.60 88888.00 2019-01-08 06:33:19.000 8 7875.22 1001.89 53977.53 88888.00 2019-01-08 06:33:20.000 8 7874.60 1002.21 53977.46 88888.00 2019-01-08 06:33:21.000 8 7873.98 1002.52 53977.41 88888.00 2019-01-08 06:33:22.000 8 7873.39 1002.82 53977.36 88888.00 2019-01-08 06:33:23.000 8 7872.83 1003.09 53977.33 88888.00 2019-01-08 06:33:24.000 8 7872.25 1003.35 53977.33 88888.00 2019-01-08 06:33:25.000 8 7871.66 1003.61 53977.31 88888.00 2019-01-08 06:33:26.000 8 7871.07 1003.87 53977.27 88888.00 2019-01-08 06:33:27.000 8 7870.45 1004.12 53977.20 88888.00 2019-01-08 06:33:28.000 8 7869.79 1004.38 53977.11 88888.00 2019-01-08 06:33:29.000 8 7869.11 1004.65 53977.00 88888.00 2019-01-08 06:33:30.000 8 7868.43 1004.95 53976.89 88888.00 2019-01-08 06:33:31.000 8 7867.75 1005.23 53976.78 88888.00 2019-01-08 06:33:32.000 8 7867.04 1005.47 53976.68 88888.00 2019-01-08 06:33:33.000 8 7866.28 1005.71 53976.59 88888.00 2019-01-08 06:33:34.000 8 7865.53 1005.97 53976.49 88888.00 2019-01-08 06:33:35.000 8 7864.79 1006.22 53976.38 88888.00 2019-01-08 06:33:36.000 8 7864.06 1006.45 53976.26 88888.00 2019-01-08 06:33:37.000 8 7863.32 1006.66 53976.20 88888.00 2019-01-08 06:33:38.000 8 7862.62 1006.86 53976.18 88888.00 2019-01-08 06:33:39.000 8 7861.99 1007.03 53976.21 88888.00 2019-01-08 06:33:40.000 8 7861.40 1007.18 53976.25 88888.00 2019-01-08 06:33:41.000 8 7860.86 1007.35 53976.32 88888.00 2019-01-08 06:33:42.000 8 7860.36 1007.57 53976.39 88888.00 2019-01-08 06:33:43.000 8 7859.90 1007.81 53976.46 88888.00 2019-01-08 06:33:44.000 8 7859.45 1008.06 53976.52 88888.00 2019-01-08 06:33:45.000 8 7859.03 1008.32 53976.58 88888.00 2019-01-08 06:33:46.000 8 7858.65 1008.60 53976.66 88888.00 2019-01-08 06:33:47.000 8 7858.28 1008.84 53976.72 88888.00 2019-01-08 06:33:48.000 8 7857.91 1009.07 53976.78 88888.00 2019-01-08 06:33:49.000 8 7857.53 1009.29 53976.83 88888.00 2019-01-08 06:33:50.000 8 7857.15 1009.53 53976.86 88888.00 2019-01-08 06:33:51.000 8 7856.76 1009.79 53976.86 88888.00 2019-01-08 06:33:52.000 8 7856.38 1010.04 53976.88 88888.00 2019-01-08 06:33:53.000 8 7856.01 1010.28 53976.89 88888.00 2019-01-08 06:33:54.000 8 7855.64 1010.50 53976.88 88888.00 2019-01-08 06:33:55.000 8 7855.25 1010.68 53976.91 88888.00 2019-01-08 06:33:56.000 8 7854.84 1010.79 53976.93 88888.00 2019-01-08 06:33:57.000 8 7854.43 1010.92 53976.93 88888.00 2019-01-08 06:33:58.000 8 7854.02 1011.07 53976.89 88888.00 2019-01-08 06:33:59.000 8 7853.57 1011.22 53976.84 88888.00 2019-01-08 06:34:00.000 8 7853.10 1011.38 53976.79 88888.00 2019-01-08 06:34:01.000 8 7852.64 1011.52 53976.75 88888.00 2019-01-08 06:34:02.000 8 7852.21 1011.59 53976.74 88888.00 2019-01-08 06:34:03.000 8 7851.76 1011.61 53976.73 88888.00 2019-01-08 06:34:04.000 8 7851.26 1011.64 53976.66 88888.00 2019-01-08 06:34:05.000 8 7850.71 1011.68 53976.55 88888.00 2019-01-08 06:34:06.000 8 7850.15 1011.74 53976.41 88888.00 2019-01-08 06:34:07.000 8 7849.60 1011.84 53976.27 88888.00 2019-01-08 06:34:08.000 8 7849.06 1011.93 53976.15 88888.00 2019-01-08 06:34:09.000 8 7848.53 1011.99 53976.06 88888.00 2019-01-08 06:34:10.000 8 7847.99 1012.00 53976.00 88888.00 2019-01-08 06:34:11.000 8 7847.48 1012.00 53975.96 88888.00 2019-01-08 06:34:12.000 8 7847.04 1012.01 53975.91 88888.00 2019-01-08 06:34:13.000 8 7846.62 1012.01 53975.86 88888.00 2019-01-08 06:34:14.000 8 7846.20 1012.01 53975.85 88888.00 2019-01-08 06:34:15.000 8 7845.82 1012.04 53975.86 88888.00 2019-01-08 06:34:16.000 8 7845.49 1012.07 53975.88 88888.00 2019-01-08 06:34:17.000 8 7845.18 1012.10 53975.89 88888.00 2019-01-08 06:34:18.000 8 7844.87 1012.11 53975.90 88888.00 2019-01-08 06:34:19.000 8 7844.57 1012.11 53975.91 88888.00 2019-01-08 06:34:20.000 8 7844.27 1012.13 53975.91 88888.00 2019-01-08 06:34:21.000 8 7843.98 1012.19 53975.89 88888.00 2019-01-08 06:34:22.000 8 7843.70 1012.22 53975.87 88888.00 2019-01-08 06:34:23.000 8 7843.43 1012.23 53975.86 88888.00 2019-01-08 06:34:24.000 8 7843.15 1012.24 53975.85 88888.00 2019-01-08 06:34:25.000 8 7842.87 1012.26 53975.84 88888.00 2019-01-08 06:34:26.000 8 7842.60 1012.26 53975.82 88888.00 2019-01-08 06:34:27.000 8 7842.31 1012.25 53975.78 88888.00 2019-01-08 06:34:28.000 8 7842.02 1012.21 53975.72 88888.00 2019-01-08 06:34:29.000 8 7841.71 1012.15 53975.66 88888.00 2019-01-08 06:34:30.000 8 7841.39 1012.11 53975.59 88888.00 2019-01-08 06:34:31.000 8 7841.05 1012.09 53975.52 88888.00 2019-01-08 06:34:32.000 8 7840.70 1012.04 53975.45 88888.00 2019-01-08 06:34:33.000 8 7840.35 1011.97 53975.37 88888.00 2019-01-08 06:34:34.000 8 7840.01 1011.88 53975.29 88888.00 2019-01-08 06:34:35.000 8 7839.68 1011.79 53975.23 88888.00 2019-01-08 06:34:36.000 8 7839.35 1011.69 53975.16 88888.00 2019-01-08 06:34:37.000 8 7838.98 1011.59 53975.07 88888.00 2019-01-08 06:34:38.000 8 7838.61 1011.50 53974.97 88888.00 2019-01-08 06:34:39.000 8 7838.22 1011.45 53974.84 88888.00 2019-01-08 06:34:40.000 8 7837.84 1011.40 53974.71 88888.00 2019-01-08 06:34:41.000 8 7837.47 1011.35 53974.58 88888.00 2019-01-08 06:34:42.000 8 7837.09 1011.28 53974.46 88888.00 2019-01-08 06:34:43.000 8 7836.71 1011.21 53974.36 88888.00 2019-01-08 06:34:44.000 8 7836.34 1011.14 53974.28 88888.00 2019-01-08 06:34:45.000 8 7836.01 1011.09 53974.19 88888.00 2019-01-08 06:34:46.000 8 7835.71 1011.03 53974.12 88888.00 2019-01-08 06:34:47.000 8 7835.41 1010.94 53974.04 88888.00 2019-01-08 06:34:48.000 8 7835.12 1010.84 53973.97 88888.00 2019-01-08 06:34:49.000 8 7834.87 1010.71 53973.94 88888.00 2019-01-08 06:34:50.000 8 7834.67 1010.54 53973.95 88888.00 2019-01-08 06:34:51.000 8 7834.49 1010.37 53973.95 88888.00 2019-01-08 06:34:52.000 8 7834.33 1010.18 53973.96 88888.00 2019-01-08 06:34:53.000 8 7834.20 1009.99 53973.98 88888.00 2019-01-08 06:34:54.000 8 7834.07 1009.80 53974.00 88888.00 2019-01-08 06:34:55.000 8 7833.96 1009.63 53974.02 88888.00 2019-01-08 06:34:56.000 8 7833.87 1009.46 53974.03 88888.00 2019-01-08 06:34:57.000 8 7833.78 1009.29 53974.03 88888.00 2019-01-08 06:34:58.000 8 7833.72 1009.14 53974.04 88888.00 2019-01-08 06:34:59.000 8 7833.68 1008.99 53974.06 88888.00 2019-01-08 06:35:00.000 8 7833.65 1008.83 53974.07 88888.00 2019-01-08 06:35:01.000 8 7833.61 1008.68 53974.07 88888.00 2019-01-08 06:35:02.000 8 7833.60 1008.56 53974.07 88888.00 2019-01-08 06:35:03.000 8 7833.62 1008.44 53974.08 88888.00 2019-01-08 06:35:04.000 8 7833.69 1008.30 53974.12 88888.00 2019-01-08 06:35:05.000 8 7833.80 1008.16 53974.20 88888.00 2019-01-08 06:35:06.000 8 7833.96 1008.02 53974.29 88888.00 2019-01-08 06:35:07.000 8 7834.15 1007.89 53974.38 88888.00 2019-01-08 06:35:08.000 8 7834.35 1007.77 53974.48 88888.00 2019-01-08 06:35:09.000 8 7834.58 1007.66 53974.57 88888.00 2019-01-08 06:35:10.000 8 7834.84 1007.54 53974.65 88888.00 2019-01-08 06:35:11.000 8 7835.08 1007.39 53974.74 88888.00 2019-01-08 06:35:12.000 8 7835.32 1007.22 53974.82 88888.00 2019-01-08 06:35:13.000 8 7835.58 1007.07 53974.92 88888.00 2019-01-08 06:35:14.000 8 7835.86 1006.95 53975.02 88888.00 2019-01-08 06:35:15.000 8 7836.17 1006.81 53975.09 88888.00 2019-01-08 06:35:16.000 8 7836.47 1006.66 53975.16 88888.00 2019-01-08 06:35:17.000 8 7836.72 1006.52 53975.20 88888.00 2019-01-08 06:35:18.000 8 7836.93 1006.40 53975.21 88888.00 2019-01-08 06:35:19.000 8 7837.16 1006.30 53975.20 88888.00 2019-01-08 06:35:20.000 8 7837.38 1006.19 53975.19 88888.00 2019-01-08 06:35:21.000 8 7837.55 1006.08 53975.15 88888.00 2019-01-08 06:35:22.000 8 7837.69 1005.96 53975.09 88888.00 2019-01-08 06:35:23.000 8 7837.84 1005.84 53975.03 88888.00 2019-01-08 06:35:24.000 8 7838.00 1005.70 53974.98 88888.00 2019-01-08 06:35:25.000 8 7838.16 1005.54 53974.93 88888.00 2019-01-08 06:35:26.000 8 7838.34 1005.35 53974.89 88888.00 2019-01-08 06:35:27.000 8 7838.54 1005.13 53974.87 88888.00 2019-01-08 06:35:28.000 8 7838.73 1004.91 53974.86 88888.00 2019-01-08 06:35:29.000 8 7838.93 1004.68 53974.85 88888.00 2019-01-08 06:35:30.000 8 7839.16 1004.48 53974.83 88888.00 2019-01-08 06:35:31.000 8 7839.42 1004.30 53974.83 88888.00 2019-01-08 06:35:32.000 8 7839.72 1004.12 53974.84 88888.00 2019-01-08 06:35:33.000 8 7840.04 1003.95 53974.85 88888.00 2019-01-08 06:35:34.000 8 7840.37 1003.78 53974.87 88888.00 2019-01-08 06:35:35.000 8 7840.71 1003.62 53974.92 88888.00 2019-01-08 06:35:36.000 8 7841.09 1003.45 53974.99 88888.00 2019-01-08 06:35:37.000 8 7841.50 1003.30 53975.03 88888.00 2019-01-08 06:35:38.000 8 7841.89 1003.20 53975.04 88888.00 2019-01-08 06:35:39.000 8 7842.26 1003.14 53975.03 88888.00 2019-01-08 06:35:40.000 8 7842.58 1003.07 53974.98 88888.00 2019-01-08 06:35:41.000 8 7842.86 1003.03 53974.89 88888.00 2019-01-08 06:35:42.000 8 7843.14 1002.98 53974.78 88888.00 2019-01-08 06:35:43.000 8 7843.41 1002.90 53974.69 88888.00 2019-01-08 06:35:44.000 8 7843.68 1002.80 53974.61 88888.00 2019-01-08 06:35:45.000 8 7843.96 1002.68 53974.52 88888.00 2019-01-08 06:35:46.000 8 7844.26 1002.55 53974.46 88888.00 2019-01-08 06:35:47.000 8 7844.57 1002.40 53974.41 88888.00 2019-01-08 06:35:48.000 8 7844.87 1002.23 53974.33 88888.00 2019-01-08 06:35:49.000 8 7845.19 1002.04 53974.26 88888.00 2019-01-08 06:35:50.000 8 7845.52 1001.87 53974.20 88888.00 2019-01-08 06:35:51.000 8 7845.84 1001.71 53974.12 88888.00 2019-01-08 06:35:52.000 8 7846.15 1001.52 53974.03 88888.00 2019-01-08 06:35:53.000 8 7846.48 1001.30 53973.96 88888.00 2019-01-08 06:35:54.000 8 7846.79 1001.11 53973.87 88888.00 2019-01-08 06:35:55.000 8 7847.10 1000.95 53973.78 88888.00 2019-01-08 06:35:56.000 8 7847.43 1000.81 53973.67 88888.00 2019-01-08 06:35:57.000 8 7847.80 1000.68 53973.59 88888.00 2019-01-08 06:35:58.000 8 7848.17 1000.57 53973.52 88888.00 2019-01-08 06:35:59.000 8 7848.51 1000.45 53973.44 88888.00 2019-01-08 06:36:00.000 8 7848.83 1000.35 53973.34 88888.00 2019-01-08 06:36:01.000 8 7849.14 1000.24 53973.22 88888.00 2019-01-08 06:36:02.000 8 7849.42 1000.11 53973.05 88888.00 2019-01-08 06:36:03.000 8 7849.68 999.99 53972.89 88888.00 2019-01-08 06:36:04.000 8 7849.96 999.88 53972.78 88888.00 2019-01-08 06:36:05.000 8 7850.25 999.79 53972.67 88888.00 2019-01-08 06:36:06.000 8 7850.55 999.70 53972.54 88888.00 2019-01-08 06:36:07.000 8 7850.84 999.57 53972.41 88888.00 2019-01-08 06:36:08.000 8 7851.11 999.42 53972.29 88888.00 2019-01-08 06:36:09.000 8 7851.36 999.30 53972.15 88888.00 2019-01-08 06:36:10.000 8 7851.59 999.20 53971.98 88888.00 2019-01-08 06:36:11.000 8 7851.81 999.10 53971.82 88888.00 2019-01-08 06:36:12.000 8 7852.03 998.99 53971.69 88888.00 2019-01-08 06:36:13.000 8 7852.25 998.87 53971.54 88888.00 2019-01-08 06:36:14.000 8 7852.45 998.76 53971.39 88888.00 2019-01-08 06:36:15.000 8 7852.61 998.70 53971.22 88888.00 2019-01-08 06:36:16.000 8 7852.75 998.67 53971.02 88888.00 2019-01-08 06:36:17.000 8 7852.85 998.66 53970.78 88888.00 2019-01-08 06:36:18.000 8 7852.92 998.66 53970.52 88888.00 2019-01-08 06:36:19.000 8 7852.97 998.63 53970.26 88888.00 2019-01-08 06:36:20.000 8 7853.00 998.55 53970.00 88888.00 2019-01-08 06:36:21.000 8 7853.01 998.44 53969.71 88888.00 2019-01-08 06:36:22.000 8 7853.04 998.34 53969.45 88888.00 2019-01-08 06:36:23.000 8 7853.10 998.19 53969.22 88888.00 2019-01-08 06:36:24.000 8 7853.23 998.01 53969.03 88888.00 2019-01-08 06:36:25.000 8 7853.42 997.85 53968.90 88888.00 2019-01-08 06:36:26.000 8 7853.67 997.69 53968.81 88888.00 2019-01-08 06:36:27.000 8 7853.98 997.53 53968.75 88888.00 2019-01-08 06:36:28.000 8 7854.34 997.37 53968.69 88888.00 2019-01-08 06:36:29.000 8 7854.73 997.18 53968.66 88888.00 2019-01-08 06:36:30.000 8 7855.16 996.96 53968.64 88888.00 2019-01-08 06:36:31.000 8 7855.61 996.75 53968.63 88888.00 2019-01-08 06:36:32.000 8 7856.07 996.58 53968.63 88888.00 2019-01-08 06:36:33.000 8 7856.54 996.44 53968.63 88888.00 2019-01-08 06:36:34.000 8 7857.00 996.32 53968.60 88888.00 2019-01-08 06:36:35.000 8 7857.45 996.18 53968.57 88888.00 2019-01-08 06:36:36.000 8 7857.89 996.01 53968.52 88888.00 2019-01-08 06:36:37.000 8 7858.33 995.84 53968.47 88888.00 2019-01-08 06:36:38.000 8 7858.75 995.70 53968.43 88888.00 2019-01-08 06:36:39.000 8 7859.15 995.55 53968.37 88888.00 2019-01-08 06:36:40.000 8 7859.55 995.37 53968.31 88888.00 2019-01-08 06:36:41.000 8 7859.98 995.16 53968.27 88888.00 2019-01-08 06:36:42.000 8 7860.43 994.94 53968.26 88888.00 2019-01-08 06:36:43.000 8 7860.88 994.74 53968.25 88888.00 2019-01-08 06:36:44.000 8 7861.27 994.57 53968.21 88888.00 2019-01-08 06:36:45.000 8 7861.59 994.42 53968.09 88888.00 2019-01-08 06:36:46.000 8 7861.86 994.31 53967.92 88888.00 2019-01-08 06:36:47.000 8 7862.14 994.19 53967.74 88888.00 2019-01-08 06:36:48.000 8 7862.40 994.07 53967.59 88888.00 2019-01-08 06:36:49.000 8 7862.64 993.97 53967.44 88888.00 2019-01-08 06:36:50.000 8 7862.88 993.86 53967.27 88888.00 2019-01-08 06:36:51.000 8 7863.06 993.77 53967.09 88888.00 2019-01-08 06:36:52.000 8 7863.23 993.69 53966.91 88888.00 2019-01-08 06:36:53.000 8 7863.43 993.53 53966.75 88888.00 2019-01-08 06:36:54.000 8 7863.65 993.30 53966.64 88888.00 2019-01-08 06:36:55.000 8 7863.86 993.09 53966.55 88888.00 2019-01-08 06:36:56.000 8 7864.08 992.88 53966.45 88888.00 2019-01-08 06:36:57.000 8 7864.29 992.67 53966.31 88888.00 2019-01-08 06:36:58.000 8 7864.43 992.46 53966.11 88888.00 2019-01-08 06:36:59.000 8 7864.55 992.22 53965.91 88888.00 2019-01-08 06:37:00.000 8 7864.69 991.97 53965.75 88888.00 2019-01-08 06:37:01.000 8 7864.87 991.73 53965.61 88888.00 2019-01-08 06:37:02.000 8 7865.05 991.53 53965.46 88888.00 2019-01-08 06:37:03.000 8 7865.21 991.34 53965.30 88888.00 2019-01-08 06:37:04.000 8 7865.36 991.13 53965.14 88888.00 2019-01-08 06:37:05.000 8 7865.54 990.90 53964.98 88888.00 2019-01-08 06:37:06.000 8 7865.75 990.64 53964.87 88888.00 2019-01-08 06:37:07.000 8 7865.97 990.36 53964.78 88888.00 2019-01-08 06:37:08.000 8 7866.19 990.09 53964.69 88888.00 2019-01-08 06:37:09.000 8 7866.40 989.80 53964.59 88888.00 2019-01-08 06:37:10.000 8 7866.64 989.49 53964.52 88888.00 2019-01-08 06:37:11.000 8 7866.91 989.19 53964.50 88888.00 2019-01-08 06:37:12.000 8 7867.19 988.93 53964.48 88888.00 2019-01-08 06:37:13.000 8 7867.48 988.67 53964.44 88888.00 2019-01-08 06:37:14.000 8 7867.72 988.39 53964.34 88888.00 2019-01-08 06:37:15.000 8 7867.89 988.11 53964.21 88888.00 2019-01-08 06:37:16.000 8 7868.06 987.85 53964.10 88888.00 2019-01-08 06:37:17.000 8 7868.30 987.58 53964.05 88888.00 2019-01-08 06:37:18.000 8 7868.57 987.29 53964.05 88888.00 2019-01-08 06:37:19.000 8 7868.87 987.00 53964.07 88888.00 2019-01-08 06:37:20.000 8 7869.14 986.72 53964.07 88888.00 2019-01-08 06:37:21.000 8 7869.40 986.45 53964.04 88888.00 2019-01-08 06:37:22.000 8 7869.67 986.21 53964.01 88888.00 2019-01-08 06:37:23.000 8 7869.97 985.99 53964.02 88888.00 2019-01-08 06:37:24.000 8 7870.30 985.76 53964.07 88888.00 2019-01-08 06:37:25.000 8 7870.66 985.51 53964.15 88888.00 2019-01-08 06:37:26.000 8 7871.04 985.26 53964.22 88888.00 2019-01-08 06:37:27.000 8 7871.40 985.04 53964.27 88888.00 2019-01-08 06:37:28.000 8 7871.72 984.89 53964.28 88888.00 2019-01-08 06:37:29.000 8 7872.00 984.73 53964.28 88888.00 2019-01-08 06:37:30.000 8 7872.29 984.57 53964.29 88888.00 2019-01-08 06:37:31.000 8 7872.62 984.41 53964.34 88888.00 2019-01-08 06:37:32.000 8 7872.95 984.26 53964.38 88888.00 2019-01-08 06:37:33.000 8 7873.27 984.12 53964.42 88888.00 2019-01-08 06:37:34.000 8 7873.58 984.01 53964.44 88888.00 2019-01-08 06:37:35.000 8 7873.86 983.89 53964.41 88888.00 2019-01-08 06:37:36.000 8 7874.12 983.78 53964.40 88888.00 2019-01-08 06:37:37.000 8 7874.41 983.64 53964.41 88888.00 2019-01-08 06:37:38.000 8 7874.68 983.51 53964.45 88888.00 2019-01-08 06:37:39.000 8 7874.93 983.40 53964.45 88888.00 2019-01-08 06:37:40.000 8 7875.17 983.33 53964.43 88888.00 2019-01-08 06:37:41.000 8 7875.39 983.28 53964.39 88888.00 2019-01-08 06:37:42.000 8 7875.59 983.20 53964.38 88888.00 2019-01-08 06:37:43.000 8 7875.80 983.11 53964.39 88888.00 2019-01-08 06:37:44.000 8 7876.03 983.02 53964.43 88888.00 2019-01-08 06:37:45.000 8 7876.25 982.96 53964.46 88888.00 2019-01-08 06:37:46.000 8 7876.44 982.92 53964.46 88888.00 2019-01-08 06:37:47.000 8 7876.57 982.91 53964.43 88888.00 2019-01-08 06:37:48.000 8 7876.66 982.92 53964.41 88888.00 2019-01-08 06:37:49.000 8 7876.79 982.95 53964.41 88888.00 2019-01-08 06:37:50.000 8 7876.93 982.98 53964.43 88888.00 2019-01-08 06:37:51.000 8 7877.02 983.01 53964.42 88888.00 2019-01-08 06:37:52.000 8 7877.04 983.06 53964.35 88888.00 2019-01-08 06:37:53.000 8 7877.01 983.14 53964.25 88888.00 2019-01-08 06:37:54.000 8 7876.96 983.22 53964.16 88888.00 2019-01-08 06:37:55.000 8 7876.92 983.26 53964.10 88888.00 2019-01-08 06:37:56.000 8 7876.88 983.28 53964.05 88888.00 2019-01-08 06:37:57.000 8 7876.83 983.32 53964.02 88888.00 2019-01-08 06:37:58.000 8 7876.76 983.38 53963.97 88888.00 2019-01-08 06:37:59.000 8 7876.70 983.43 53963.91 88888.00 2019-01-08 06:38:00.000 8 7876.66 983.46 53963.87 88888.00 2019-01-08 06:38:01.000 8 7876.65 983.47 53963.89 88888.00 2019-01-08 06:38:02.000 8 7876.66 983.46 53963.94 88888.00 2019-01-08 06:38:03.000 8 7876.68 983.47 53964.00 88888.00 2019-01-08 06:38:04.000 8 7876.73 983.51 53964.04 88888.00 2019-01-08 06:38:05.000 8 7876.76 983.57 53964.07 88888.00 2019-01-08 06:38:06.000 8 7876.81 983.63 53964.13 88888.00 2019-01-08 06:38:07.000 8 7876.87 983.66 53964.21 88888.00 2019-01-08 06:38:08.000 8 7876.94 983.68 53964.32 88888.00 2019-01-08 06:38:09.000 8 7877.03 983.73 53964.43 88888.00 2019-01-08 06:38:10.000 8 7877.14 983.82 53964.54 88888.00 2019-01-08 06:38:11.000 8 7877.25 983.91 53964.64 88888.00 2019-01-08 06:38:12.000 8 7877.36 983.99 53964.73 88888.00 2019-01-08 06:38:13.000 8 7877.46 984.08 53964.84 88888.00 2019-01-08 06:38:14.000 8 7877.56 984.20 53964.96 88888.00 2019-01-08 06:38:15.000 8 7877.63 984.35 53965.05 88888.00 2019-01-08 06:38:16.000 8 7877.70 984.50 53965.11 88888.00 2019-01-08 06:38:17.000 8 7877.75 984.65 53965.15 88888.00 2019-01-08 06:38:18.000 8 7877.77 984.79 53965.19 88888.00 2019-01-08 06:38:19.000 8 7877.78 984.93 53965.25 88888.00 2019-01-08 06:38:20.000 8 7877.80 985.12 53965.30 88888.00 2019-01-08 06:38:21.000 8 7877.80 985.32 53965.32 88888.00 2019-01-08 06:38:22.000 8 7877.77 985.54 53965.32 88888.00 2019-01-08 06:38:23.000 8 7877.73 985.76 53965.33 88888.00 2019-01-08 06:38:24.000 8 7877.69 985.99 53965.32 88888.00 2019-01-08 06:38:25.000 8 7877.62 986.23 53965.30 88888.00 2019-01-08 06:38:26.000 8 7877.52 986.49 53965.29 88888.00 2019-01-08 06:38:27.000 8 7877.43 986.74 53965.27 88888.00 2019-01-08 06:38:28.000 8 7877.32 987.01 53965.23 88888.00 2019-01-08 06:38:29.000 8 7877.19 987.27 53965.19 88888.00 2019-01-08 06:38:30.000 8 7877.04 987.51 53965.16 88888.00 2019-01-08 06:38:31.000 8 7876.87 987.71 53965.14 88888.00 2019-01-08 06:38:32.000 8 7876.69 987.87 53965.14 88888.00 2019-01-08 06:38:33.000 8 7876.52 988.02 53965.13 88888.00 2019-01-08 06:38:34.000 8 7876.35 988.18 53965.11 88888.00 2019-01-08 06:38:35.000 8 7876.16 988.33 53965.09 88888.00 2019-01-08 06:38:36.000 8 7875.97 988.47 53965.09 88888.00 2019-01-08 06:38:37.000 8 7875.81 988.58 53965.10 88888.00 2019-01-08 06:38:38.000 8 7875.66 988.68 53965.11 88888.00 2019-01-08 06:38:39.000 8 7875.52 988.80 53965.16 88888.00 2019-01-08 06:38:40.000 8 7875.41 988.93 53965.25 88888.00 2019-01-08 06:38:41.000 8 7875.37 989.07 53965.38 88888.00 2019-01-08 06:38:42.000 8 7875.37 989.20 53965.50 88888.00 2019-01-08 06:38:43.000 8 7875.34 989.33 53965.62 88888.00 2019-01-08 06:38:44.000 8 7875.29 989.47 53965.73 88888.00 2019-01-08 06:38:45.000 8 7875.26 989.61 53965.83 88888.00 2019-01-08 06:38:46.000 8 7875.26 989.77 53965.95 88888.00 2019-01-08 06:38:47.000 8 7875.25 989.94 53966.07 88888.00 2019-01-08 06:38:48.000 8 7875.21 990.10 53966.16 88888.00 2019-01-08 06:38:49.000 8 7875.13 990.27 53966.22 88888.00 2019-01-08 06:38:50.000 8 7875.03 990.48 53966.30 88888.00 2019-01-08 06:38:51.000 8 7874.96 990.69 53966.39 88888.00 2019-01-08 06:38:52.000 8 7874.87 990.87 53966.45 88888.00 2019-01-08 06:38:53.000 8 7874.74 991.05 53966.50 88888.00 2019-01-08 06:38:54.000 8 7874.58 991.24 53966.53 88888.00 2019-01-08 06:38:55.000 8 7874.39 991.44 53966.55 88888.00 2019-01-08 06:38:56.000 8 7874.20 991.66 53966.59 88888.00 2019-01-08 06:38:57.000 8 7874.02 991.89 53966.63 88888.00 2019-01-08 06:38:58.000 8 7873.83 992.13 53966.68 88888.00 2019-01-08 06:38:59.000 8 7873.62 992.38 53966.71 88888.00 2019-01-08 06:39:00.000 8 7873.38 992.62 53966.73 88888.00 2019-01-08 06:39:01.000 8 7873.16 992.86 53966.78 88888.00 2019-01-08 06:39:02.000 8 7872.97 993.12 53966.87 88888.00 2019-01-08 06:39:03.000 8 7872.78 993.39 53966.95 88888.00 2019-01-08 06:39:04.000 8 7872.56 993.65 53967.01 88888.00 2019-01-08 06:39:05.000 8 7872.31 993.88 53967.05 88888.00 2019-01-08 06:39:06.000 8 7872.05 994.09 53967.11 88888.00 2019-01-08 06:39:07.000 8 7871.82 994.30 53967.18 88888.00 2019-01-08 06:39:08.000 8 7871.61 994.52 53967.28 88888.00 2019-01-08 06:39:09.000 8 7871.42 994.78 53967.37 88888.00 2019-01-08 06:39:10.000 8 7871.22 995.03 53967.45 88888.00 2019-01-08 06:39:11.000 8 7871.01 995.27 53967.55 88888.00 2019-01-08 06:39:12.000 8 7870.80 995.48 53967.69 88888.00 2019-01-08 06:39:13.000 8 7870.61 995.68 53967.83 88888.00 2019-01-08 06:39:14.000 8 7870.43 995.89 53967.95 88888.00 2019-01-08 06:39:15.000 8 7870.26 996.11 53968.06 88888.00 2019-01-08 06:39:16.000 8 7870.08 996.33 53968.18 88888.00 2019-01-08 06:39:17.000 8 7869.90 996.51 53968.33 88888.00 2019-01-08 06:39:18.000 8 7869.74 996.69 53968.48 88888.00 2019-01-08 06:39:19.000 8 7869.59 996.88 53968.65 88888.00 2019-01-08 06:39:20.000 8 7869.49 997.05 53968.84 88888.00 2019-01-08 06:39:21.000 8 7869.42 997.21 53969.05 88888.00 2019-01-08 06:39:22.000 8 7869.32 997.39 53969.24 88888.00 2019-01-08 06:39:23.000 8 7869.19 997.59 53969.39 88888.00 2019-01-08 06:39:24.000 8 7869.06 997.81 53969.54 88888.00 2019-01-08 06:39:25.000 8 7868.95 998.01 53969.69 88888.00 2019-01-08 06:39:26.000 8 7868.86 998.17 53969.85 88888.00 2019-01-08 06:39:27.000 8 7868.77 998.32 53970.04 88888.00 2019-01-08 06:39:28.000 8 7868.68 998.52 53970.25 88888.00 2019-01-08 06:39:29.000 8 7868.57 998.76 53970.43 88888.00 2019-01-08 06:39:30.000 8 7868.47 999.03 53970.59 88888.00 2019-01-08 06:39:31.000 8 7868.37 999.30 53970.75 88888.00 2019-01-08 06:39:32.000 8 7868.28 999.52 53970.89 88888.00 2019-01-08 06:39:33.000 8 7868.16 999.70 53971.05 88888.00 2019-01-08 06:39:34.000 8 7868.03 999.90 53971.21 88888.00 2019-01-08 06:39:35.000 8 7867.89 1000.17 53971.32 88888.00 2019-01-08 06:39:36.000 8 7867.74 1000.49 53971.41 88888.00 2019-01-08 06:39:37.000 8 7867.58 1000.81 53971.50 88888.00 2019-01-08 06:39:38.000 8 7867.41 1001.12 53971.60 88888.00 2019-01-08 06:39:39.000 8 7867.21 1001.38 53971.68 88888.00 2019-01-08 06:39:40.000 8 7866.99 1001.62 53971.76 88888.00 2019-01-08 06:39:41.000 8 7866.74 1001.91 53971.79 88888.00 2019-01-08 06:39:42.000 8 7866.48 1002.26 53971.78 88888.00 2019-01-08 06:39:43.000 8 7866.20 1002.66 53971.76 88888.00 2019-01-08 06:39:44.000 8 7865.89 1003.04 53971.75 88888.00 2019-01-08 06:39:45.000 8 7865.58 1003.34 53971.74 88888.00 2019-01-08 06:39:46.000 8 7865.26 1003.60 53971.73 88888.00 2019-01-08 06:39:47.000 8 7864.91 1003.89 53971.71 88888.00 2019-01-08 06:39:48.000 8 7864.55 1004.25 53971.64 88888.00 2019-01-08 06:39:49.000 8 7864.17 1004.63 53971.57 88888.00 2019-01-08 06:39:50.000 8 7863.79 1005.00 53971.52 88888.00 2019-01-08 06:39:51.000 8 7863.40 1005.34 53971.47 88888.00 2019-01-08 06:39:52.000 8 7862.98 1005.64 53971.39 88888.00 2019-01-08 06:39:53.000 8 7862.53 1005.96 53971.28 88888.00 2019-01-08 06:39:54.000 8 7862.07 1006.33 53971.17 88888.00 2019-01-08 06:39:55.000 8 7861.62 1006.74 53971.05 88888.00 2019-01-08 06:39:56.000 8 7861.20 1007.12 53970.99 88888.00 2019-01-08 06:39:57.000 8 7860.79 1007.40 53970.96 88888.00 2019-01-08 06:39:58.000 8 7860.35 1007.65 53970.93 88888.00 2019-01-08 06:39:59.000 8 7859.88 1007.94 53970.84 88888.00 2019-01-08 06:40:00.000 8 7859.38 1008.27 53970.68 88888.00 2019-01-08 06:40:01.000 8 7858.87 1008.60 53970.53 88888.00 2019-01-08 06:40:02.000 8 7858.41 1008.86 53970.44 88888.00 2019-01-08 06:40:03.000 8 7857.98 1009.05 53970.41 88888.00 2019-01-08 06:40:04.000 8 7857.53 1009.21 53970.38 88888.00 2019-01-08 06:40:05.000 8 7857.08 1009.41 53970.30 88888.00 2019-01-08 06:40:06.000 8 7856.65 1009.67 53970.22 88888.00 2019-01-08 06:40:07.000 8 7856.22 1009.88 53970.18 88888.00 2019-01-08 06:40:08.000 8 7855.85 1010.02 53970.19 88888.00 2019-01-08 06:40:09.000 8 7855.49 1010.09 53970.19 88888.00 2019-01-08 06:40:10.000 8 7855.11 1010.10 53970.18 88888.00 2019-01-08 06:40:11.000 8 7854.72 1010.11 53970.14 88888.00 2019-01-08 06:40:12.000 8 7854.36 1010.17 53970.12 88888.00 2019-01-08 06:40:13.000 8 7854.04 1010.24 53970.15 88888.00 2019-01-08 06:40:14.000 8 7853.74 1010.25 53970.20 88888.00 2019-01-08 06:40:15.000 8 7853.43 1010.21 53970.20 88888.00 2019-01-08 06:40:16.000 8 7853.11 1010.17 53970.19 88888.00 2019-01-08 06:40:17.000 8 7852.81 1010.16 53970.21 88888.00 2019-01-08 06:40:18.000 8 7852.56 1010.18 53970.27 88888.00 2019-01-08 06:40:19.000 8 7852.34 1010.24 53970.33 88888.00 2019-01-08 06:40:20.000 8 7852.12 1010.27 53970.38 88888.00 2019-01-08 06:40:21.000 8 7851.89 1010.25 53970.41 88888.00 2019-01-08 06:40:22.000 8 7851.68 1010.24 53970.48 88888.00 2019-01-08 06:40:23.000 8 7851.54 1010.25 53970.59 88888.00 2019-01-08 06:40:24.000 8 7851.48 1010.30 53970.75 88888.00 2019-01-08 06:40:25.000 8 7851.43 1010.34 53970.91 88888.00 2019-01-08 06:40:26.000 8 7851.37 1010.37 53971.04 88888.00 2019-01-08 06:40:27.000 8 7851.28 1010.40 53971.14 88888.00 2019-01-08 06:40:28.000 8 7851.21 1010.44 53971.27 88888.00 2019-01-08 06:40:29.000 8 7851.19 1010.50 53971.42 88888.00 2019-01-08 06:40:30.000 8 7851.19 1010.57 53971.56 88888.00 2019-01-08 06:40:31.000 8 7851.16 1010.62 53971.69 88888.00 2019-01-08 06:40:32.000 8 7851.11 1010.68 53971.80 88888.00 2019-01-08 06:40:33.000 8 7851.08 1010.78 53971.91 88888.00 2019-01-08 06:40:34.000 8 7851.07 1010.88 53972.03 88888.00 2019-01-08 06:40:35.000 8 7851.08 1010.96 53972.19 88888.00 2019-01-08 06:40:36.000 8 7851.08 1011.05 53972.34 88888.00 2019-01-08 06:40:37.000 8 7851.04 1011.19 53972.43 88888.00 2019-01-08 06:40:38.000 8 7850.98 1011.34 53972.48 88888.00 2019-01-08 06:40:39.000 8 7850.90 1011.46 53972.55 88888.00 2019-01-08 06:40:40.000 8 7850.80 1011.55 53972.63 88888.00 2019-01-08 06:40:41.000 8 7850.68 1011.64 53972.66 88888.00 2019-01-08 06:40:42.000 8 7850.51 1011.76 53972.66 88888.00 2019-01-08 06:40:43.000 8 7850.32 1011.89 53972.65 88888.00 2019-01-08 06:40:44.000 8 7850.16 1012.02 53972.67 88888.00 2019-01-08 06:40:45.000 8 7850.02 1012.13 53972.70 88888.00 2019-01-08 06:40:46.000 8 7849.88 1012.24 53972.74 88888.00 2019-01-08 06:40:47.000 8 7849.71 1012.35 53972.76 88888.00 2019-01-08 06:40:48.000 8 7849.53 1012.44 53972.74 88888.00 2019-01-08 06:40:49.000 8 7849.32 1012.53 53972.70 88888.00 2019-01-08 06:40:50.000 8 7849.13 1012.61 53972.67 88888.00 2019-01-08 06:40:51.000 8 7848.95 1012.67 53972.67 88888.00 2019-01-08 06:40:52.000 8 7848.76 1012.71 53972.67 88888.00 2019-01-08 06:40:53.000 8 7848.58 1012.76 53972.66 88888.00 2019-01-08 06:40:54.000 8 7848.40 1012.85 53972.64 88888.00 2019-01-08 06:40:55.000 8 7848.22 1012.95 53972.63 88888.00 2019-01-08 06:40:56.000 8 7848.08 1013.02 53972.64 88888.00 2019-01-08 06:40:57.000 8 7847.97 1013.05 53972.67 88888.00 2019-01-08 06:40:58.000 8 7847.84 1013.06 53972.71 88888.00 2019-01-08 06:40:59.000 8 7847.69 1013.10 53972.75 88888.00 2019-01-08 06:41:00.000 8 7847.57 1013.21 53972.77 88888.00 2019-01-08 06:41:01.000 8 7847.50 1013.32 53972.79 88888.00 2019-01-08 06:41:02.000 8 7847.43 1013.36 53972.85 88888.00 2019-01-08 06:41:03.000 8 7847.35 1013.34 53972.92 88888.00 2019-01-08 06:41:04.000 8 7847.27 1013.33 53972.97 88888.00 2019-01-08 06:41:05.000 8 7847.18 1013.36 53973.00 88888.00 2019-01-08 06:41:06.000 8 7847.10 1013.39 53973.03 88888.00 2019-01-08 06:41:07.000 8 7847.05 1013.38 53973.09 88888.00 2019-01-08 06:41:08.000 8 7847.02 1013.33 53973.18 88888.00 2019-01-08 06:41:09.000 8 7846.97 1013.27 53973.22 88888.00 2019-01-08 06:41:10.000 8 7846.88 1013.24 53973.22 88888.00 2019-01-08 06:41:11.000 8 7846.79 1013.21 53973.25 88888.00 2019-01-08 06:41:12.000 8 7846.75 1013.18 53973.33 88888.00 2019-01-08 06:41:13.000 8 7846.73 1013.15 53973.39 88888.00 2019-01-08 06:41:14.000 8 7846.69 1013.13 53973.41 88888.00 2019-01-08 06:41:15.000 8 7846.64 1013.08 53973.43 88888.00 2019-01-08 06:41:16.000 8 7846.59 1012.98 53973.49 88888.00 2019-01-08 06:41:17.000 8 7846.55 1012.89 53973.55 88888.00 2019-01-08 06:41:18.000 8 7846.50 1012.83 53973.57 88888.00 2019-01-08 06:41:19.000 8 7846.44 1012.76 53973.58 88888.00 2019-01-08 06:41:20.000 8 7846.41 1012.66 53973.64 88888.00 2019-01-08 06:41:21.000 8 7846.39 1012.55 53973.70 88888.00 2019-01-08 06:41:22.000 8 7846.35 1012.43 53973.74 88888.00 2019-01-08 06:41:23.000 8 7846.31 1012.27 53973.80 88888.00 2019-01-08 06:41:24.000 8 7846.30 1012.09 53973.89 88888.00 2019-01-08 06:41:25.000 8 7846.33 1011.98 53973.96 88888.00 2019-01-08 06:41:26.000 8 7846.37 1011.91 53974.02 88888.00 2019-01-08 06:41:27.000 8 7846.39 1011.77 53974.08 88888.00 2019-01-08 06:41:28.000 8 7846.43 1011.59 53974.14 88888.00 2019-01-08 06:41:29.000 8 7846.45 1011.49 53974.18 88888.00 2019-01-08 06:41:30.000 8 7846.45 1011.43 53974.19 88888.00 2019-01-08 06:41:31.000 8 7846.45 1011.31 53974.23 88888.00 2019-01-08 06:41:32.000 8 7846.47 1011.18 53974.25 88888.00 2019-01-08 06:41:33.000 8 7846.48 1011.16 53974.23 88888.00 2019-01-08 06:41:34.000 8 7846.50 1011.17 53974.23 88888.00 2019-01-08 06:41:35.000 8 7846.54 1011.11 53974.29 88888.00 2019-01-08 06:41:36.000 8 7846.56 1011.06 53974.29 88888.00 2019-01-08 06:41:37.000 8 7846.56 1011.04 53974.25 88888.00 2019-01-08 06:41:38.000 8 7846.55 1011.01 53974.24 88888.00 2019-01-08 06:41:39.000 8 7846.55 1011.03 53974.25 88888.00 2019-01-08 06:41:40.000 8 7846.54 1011.03 53974.25 88888.00 2019-01-08 06:41:41.000 8 7846.53 1010.90 53974.29 88888.00 2019-01-08 06:41:42.000 8 7846.53 1010.78 53974.31 88888.00 2019-01-08 06:41:43.000 8 7846.55 1010.80 53974.31 88888.00 2019-01-08 06:41:44.000 8 7846.57 1010.82 53974.33 88888.00 2019-01-08 06:41:45.000 8 7846.54 1010.67 53974.36 88888.00 2019-01-08 06:41:46.000 8 7846.48 1010.53 53974.32 88888.00 2019-01-08 06:41:47.000 8 7846.46 1010.54 53974.27 88888.00 2019-01-08 06:41:48.000 8 7846.47 1010.56 53974.27 88888.00 2019-01-08 06:41:49.000 8 7846.43 1010.42 53974.27 88888.00 2019-01-08 06:41:50.000 8 7846.35 1010.23 53974.26 88888.00 2019-01-08 06:41:51.000 8 7846.29 1010.20 53974.21 88888.00 2019-01-08 06:41:52.000 8 7846.22 1010.27 53974.14 88888.00 2019-01-08 06:41:53.000 8 7846.16 1010.21 53974.11 88888.00 2019-01-08 06:41:54.000 8 7846.17 1010.02 53974.19 88888.00 2019-01-08 06:41:55.000 8 7846.19 1009.93 53974.24 88888.00 2019-01-08 06:41:56.000 8 7846.08 1009.99 53974.13 88888.00 2019-01-08 06:41:57.000 8 7845.88 1010.03 53973.95 88888.00 2019-01-08 06:41:58.000 8 7845.78 1009.93 53973.92 88888.00 2019-01-08 06:41:59.000 8 7845.81 1009.80 53974.02 88888.00 2019-01-08 06:42:00.000 8 7845.79 1009.82 53974.03 88888.00 2019-01-08 06:42:01.000 8 7845.63 1009.96 53973.87 88888.00 2019-01-08 06:42:02.000 8 7845.42 1009.98 53973.71 88888.00 2019-01-08 06:42:03.000 8 7845.34 1009.83 53973.74 88888.00 2019-01-08 06:42:04.000 8 7845.44 1009.72 53973.90 88888.00 2019-01-08 06:42:05.000 8 7845.49 1009.82 53973.91 88888.00 2019-01-08 06:42:06.000 8 7845.35 1010.00 53973.73 88888.00 2019-01-08 06:42:07.000 8 7845.26 1010.04 53973.68 88888.00 2019-01-08 06:42:08.000 8 7845.36 1009.89 53973.88 88888.00 2019-01-08 06:42:09.000 8 7845.40 1009.73 53973.98 88888.00 2019-01-08 06:42:10.000 8 7845.28 1009.74 53973.81 88888.00 2019-01-08 06:42:11.000 8 7845.17 1009.91 53973.64 88888.00 2019-01-08 06:42:12.000 8 7845.13 1010.01 53973.62 88888.00 2019-01-08 06:42:13.000 8 7845.08 1009.91 53973.69 88888.00 2019-01-08 06:42:14.000 8 7844.99 1009.72 53973.71 88888.00 2019-01-08 06:42:15.000 8 7844.86 1009.66 53973.60 88888.00 2019-01-08 06:42:16.000 8 7844.75 1009.78 53973.47 88888.00 2019-01-08 06:42:17.000 8 7844.71 1009.91 53973.47 88888.00 2019-01-08 06:42:18.000 8 7844.63 1009.88 53973.50 88888.00 2019-01-08 06:42:19.000 8 7844.36 1009.73 53973.36 88888.00 2019-01-08 06:42:20.000 8 7844.06 1009.57 53973.14 88888.00 2019-01-08 06:42:21.000 8 7843.98 1009.51 53973.10 88888.00 2019-01-08 06:42:22.000 8 7844.02 1009.63 53973.16 88888.00 2019-01-08 06:42:23.000 8 7843.83 1009.87 53973.02 88888.00 2019-01-08 06:42:24.000 8 7843.41 1010.00 53972.67 88888.00 2019-01-08 06:42:25.000 8 7843.03 1009.97 53972.40 88888.00 2019-01-08 06:42:26.000 8 7842.95 1010.03 53972.39 88888.00 2019-01-08 06:42:27.000 8 7843.04 1010.33 53972.50 88888.00 2019-01-08 06:42:28.000 8 7842.90 1010.74 53972.36 88888.00 2019-01-08 06:42:29.000 8 7842.40 1011.04 53971.93 88888.00 2019-01-08 06:42:30.000 8 7841.86 1011.09 53971.59 88888.00 2019-01-08 06:42:31.000 8 7841.63 1011.09 53971.54 88888.00 2019-01-08 06:42:32.000 8 7841.57 1011.29 53971.55 88888.00 2019-01-08 06:42:33.000 8 7841.33 1011.63 53971.37 88888.00 2019-01-08 06:42:34.000 8 7840.90 1011.83 53971.11 88888.00 2019-01-08 06:42:35.000 8 7840.56 1011.85 53970.96 88888.00 2019-01-08 06:42:36.000 8 7840.37 1011.93 53970.91 88888.00 2019-01-08 06:42:37.000 8 7840.17 1012.19 53970.78 88888.00 2019-01-08 06:42:38.000 8 7839.89 1012.42 53970.59 88888.00 2019-01-08 06:42:39.000 8 7839.65 1012.41 53970.52 88888.00 2019-01-08 06:42:40.000 8 7839.56 1012.34 53970.60 88888.00 2019-01-08 06:42:41.000 8 7839.62 1012.50 53970.71 88888.00 2019-01-08 06:42:42.000 8 7839.67 1012.82 53970.71 88888.00 2019-01-08 06:42:43.000 8 7839.57 1013.00 53970.62 88888.00 2019-01-08 06:42:44.000 8 7839.44 1012.99 53970.59 88888.00 2019-01-08 06:42:45.000 8 7839.56 1012.88 53970.79 88888.00 2019-01-08 06:42:46.000 8 7839.94 1012.88 53971.15 88888.00 2019-01-08 06:42:47.000 8 7840.26 1013.11 53971.34 88888.00 2019-01-08 06:42:48.000 8 7840.35 1013.37 53971.30 88888.00 2019-01-08 06:42:49.000 8 7840.39 1013.37 53971.31 88888.00 2019-01-08 06:42:50.000 8 7840.64 1013.16 53971.59 88888.00 2019-01-08 06:42:51.000 8 7841.11 1012.98 53971.99 88888.00 2019-01-08 06:42:52.000 8 7841.58 1013.04 53972.28 88888.00 2019-01-08 06:42:53.000 8 7841.85 1013.30 53972.37 88888.00 2019-01-08 06:42:54.000 8 7842.00 1013.49 53972.37 88888.00 2019-01-08 06:42:55.000 8 7842.24 1013.36 53972.53 88888.00 2019-01-08 06:42:56.000 8 7842.65 1013.03 53972.89 88888.00 2019-01-08 06:42:57.000 8 7843.04 1012.92 53973.16 88888.00 2019-01-08 06:42:58.000 8 7843.26 1013.13 53973.14 88888.00 2019-01-08 06:42:59.000 8 7843.39 1013.33 53973.07 88888.00 2019-01-08 06:43:00.000 8 7843.56 1013.27 53973.18 88888.00 2019-01-08 06:43:01.000 8 7843.78 1013.05 53973.38 88888.00 2019-01-08 06:43:02.000 8 7843.98 1012.97 53973.51 88888.00 2019-01-08 06:43:03.000 8 7844.13 1013.07 53973.52 88888.00 2019-01-08 06:43:04.000 8 7844.19 1013.16 53973.47 88888.00 2019-01-08 06:43:05.000 8 7844.24 1013.11 53973.45 88888.00 2019-01-08 06:43:06.000 8 7844.30 1012.96 53973.45 88888.00 2019-01-08 06:43:07.000 8 7844.40 1012.88 53973.41 88888.00 2019-01-08 06:43:08.000 8 7844.52 1012.94 53973.36 88888.00 2019-01-08 06:43:09.000 8 7844.62 1013.00 53973.29 88888.00 2019-01-08 06:43:10.000 8 7844.67 1012.92 53973.18 88888.00 2019-01-08 06:43:11.000 8 7844.76 1012.75 53973.10 88888.00 2019-01-08 06:43:12.000 8 7844.98 1012.66 53973.08 88888.00 2019-01-08 06:43:13.000 8 7845.25 1012.74 53973.04 88888.00 2019-01-08 06:43:14.000 8 7845.44 1012.87 53972.90 88888.00 2019-01-08 06:43:15.000 8 7845.59 1012.88 53972.75 88888.00 2019-01-08 06:43:16.000 8 7845.79 1012.73 53972.72 88888.00 2019-01-08 06:43:17.000 8 7846.12 1012.55 53972.85 88888.00 2019-01-08 06:43:18.000 8 7846.55 1012.49 53973.00 88888.00 2019-01-08 06:43:19.000 8 7846.96 1012.61 53973.06 88888.00 2019-01-08 06:43:20.000 8 7847.28 1012.75 53973.00 88888.00 2019-01-08 06:43:21.000 8 7847.49 1012.77 53972.90 88888.00 2019-01-08 06:43:22.000 8 7847.70 1012.68 53972.88 88888.00 2019-01-08 06:43:23.000 8 7848.00 1012.63 53972.94 88888.00 2019-01-08 06:43:24.000 8 7848.36 1012.75 53973.00 88888.00 2019-01-08 06:43:25.000 8 7848.72 1013.03 53972.97 88888.00 2019-01-08 06:43:26.000 8 7849.02 1013.36 53972.85 88888.00 2019-01-08 06:43:27.000 8 7849.17 1013.61 53972.66 88888.00 2019-01-08 06:43:28.000 8 7849.19 1013.75 53972.41 88888.00 2019-01-08 06:43:29.000 8 7849.12 1013.91 53972.09 88888.00 2019-01-08 06:43:30.000 8 7849.06 1014.23 53971.78 88888.00 2019-01-08 06:43:31.000 8 7849.14 1014.73 53971.58 88888.00 2019-01-08 06:43:32.000 8 7849.29 1015.26 53971.46 88888.00 2019-01-08 06:43:33.000 8 7849.38 1015.71 53971.32 88888.00 2019-01-08 06:43:34.000 8 7849.35 1016.06 53971.07 88888.00 2019-01-08 06:43:35.000 8 7849.18 1016.37 53970.71 88888.00 2019-01-08 06:43:36.000 8 7848.93 1016.77 53970.28 88888.00 2019-01-08 06:43:37.000 8 7848.72 1017.34 53969.90 88888.00 2019-01-08 06:43:38.000 8 7848.59 1017.96 53969.64 88888.00 2019-01-08 06:43:39.000 8 7848.45 1018.49 53969.42 88888.00 2019-01-08 06:43:40.000 8 7848.19 1018.86 53969.09 88888.00 2019-01-08 06:43:41.000 8 7847.76 1019.14 53968.58 88888.00 2019-01-08 06:43:42.000 8 7847.26 1019.48 53968.02 88888.00 2019-01-08 06:43:43.000 8 7846.84 1019.91 53967.59 88888.00 2019-01-08 06:43:44.000 8 7846.52 1020.36 53967.30 88888.00 2019-01-08 06:43:45.000 8 7846.17 1020.72 53966.98 88888.00 2019-01-08 06:43:46.000 8 7845.64 1020.95 53966.52 88888.00 2019-01-08 06:43:47.000 8 7844.97 1021.14 53965.96 88888.00 2019-01-08 06:43:48.000 8 7844.33 1021.40 53965.43 88888.00 2019-01-08 06:43:49.000 8 7843.82 1021.69 53965.03 88888.00 2019-01-08 06:43:50.000 8 7843.43 1021.92 53964.77 88888.00 2019-01-08 06:43:51.000 8 7843.04 1022.01 53964.51 88888.00 2019-01-08 06:43:52.000 8 7842.54 1022.07 53964.17 88888.00 2019-01-08 06:43:53.000 8 7841.97 1022.18 53963.78 88888.00 2019-01-08 06:43:54.000 8 7841.47 1022.33 53963.42 88888.00 2019-01-08 06:43:55.000 8 7841.09 1022.46 53963.20 88888.00 2019-01-08 06:43:56.000 8 7840.83 1022.49 53963.07 88888.00 2019-01-08 06:43:57.000 8 7840.62 1022.35 53962.91 88888.00 2019-01-08 06:43:58.000 8 7840.44 1022.12 53962.73 88888.00 2019-01-08 06:43:59.000 8 7840.31 1021.91 53962.62 88888.00 2019-01-08 06:44:00.000 8 7840.30 1021.82 53962.60 88888.00 2019-01-08 06:44:01.000 8 7840.39 1021.85 53962.61 88888.00 2019-01-08 06:44:02.000 8 7840.50 1021.88 53962.61 88888.00 2019-01-08 06:44:03.000 8 7840.57 1021.76 53962.57 88888.00 2019-01-08 06:44:04.000 8 7840.59 1021.49 53962.49 88888.00 2019-01-08 06:44:05.000 8 7840.62 1021.11 53962.45 88888.00 2019-01-08 06:44:06.000 8 7840.72 1020.75 53962.49 88888.00 2019-01-08 06:44:07.000 8 7840.89 1020.46 53962.57 88888.00 2019-01-08 06:44:08.000 8 7841.08 1020.24 53962.63 88888.00 2019-01-08 06:44:09.000 8 7841.25 1020.02 53962.68 88888.00 2019-01-08 06:44:10.000 8 7841.38 1019.75 53962.66 88888.00 2019-01-08 06:44:11.000 8 7841.45 1019.45 53962.57 88888.00 2019-01-08 06:44:12.000 8 7841.50 1019.23 53962.53 88888.00 2019-01-08 06:44:13.000 8 7841.64 1019.12 53962.58 88888.00 2019-01-08 06:44:14.000 8 7841.92 1019.05 53962.71 88888.00 2019-01-08 06:44:15.000 8 7842.23 1018.92 53962.88 88888.00 2019-01-08 06:44:16.000 8 7842.49 1018.76 53962.98 88888.00 2019-01-08 06:44:17.000 8 7842.65 1018.67 53962.95 88888.00 2019-01-08 06:44:18.000 8 7842.74 1018.69 53962.84 88888.00 2019-01-08 06:44:19.000 8 7842.86 1018.81 53962.80 88888.00 2019-01-08 06:44:20.000 8 7843.09 1018.95 53962.88 88888.00 2019-01-08 06:44:21.000 8 7843.39 1019.03 53963.04 88888.00 2019-01-08 06:44:22.000 8 7843.68 1019.03 53963.19 88888.00 2019-01-08 06:44:23.000 8 7843.79 1019.03 53963.18 88888.00 2019-01-08 06:44:24.000 8 7843.75 1019.08 53963.00 88888.00 2019-01-08 06:44:25.000 8 7843.65 1019.18 53962.76 88888.00 2019-01-08 06:44:26.000 8 7843.54 1019.34 53962.57 88888.00 2019-01-08 06:44:27.000 8 7843.48 1019.54 53962.45 88888.00 2019-01-08 06:44:28.000 8 7843.44 1019.72 53962.37 88888.00 2019-01-08 06:44:29.000 8 7843.32 1019.85 53962.24 88888.00 2019-01-08 06:44:30.000 8 7843.08 1020.00 53961.99 88888.00 2019-01-08 06:44:31.000 8 7842.76 1020.17 53961.66 88888.00 2019-01-08 06:44:32.000 8 7842.40 1020.37 53961.32 88888.00 2019-01-08 06:44:33.000 8 7842.03 1020.57 53960.98 88888.00 2019-01-08 06:44:34.000 8 7841.64 1020.76 53960.66 88888.00 2019-01-08 06:44:35.000 8 7841.25 1020.93 53960.37 88888.00 2019-01-08 06:44:36.000 8 7840.85 1021.08 53960.07 88888.00 2019-01-08 06:44:37.000 8 7840.41 1021.20 53959.73 88888.00 2019-01-08 06:44:38.000 8 7839.95 1021.33 53959.39 88888.00 2019-01-08 06:44:39.000 8 7839.51 1021.49 53959.07 88888.00 2019-01-08 06:44:40.000 8 7839.07 1021.65 53958.76 88888.00 2019-01-08 06:44:41.000 8 7838.64 1021.77 53958.45 88888.00 2019-01-08 06:44:42.000 8 7838.22 1021.85 53958.15 88888.00 2019-01-08 06:44:43.000 8 7837.83 1021.90 53957.90 88888.00 2019-01-08 06:44:44.000 8 7837.47 1021.88 53957.68 88888.00 2019-01-08 06:44:45.000 8 7837.12 1021.81 53957.46 88888.00 2019-01-08 06:44:46.000 8 7836.80 1021.75 53957.23 88888.00 2019-01-08 06:44:47.000 8 7836.51 1021.68 53957.02 88888.00 2019-01-08 06:44:48.000 8 7836.26 1021.61 53956.83 88888.00 2019-01-08 06:44:49.000 8 7836.02 1021.57 53956.65 88888.00 2019-01-08 06:44:50.000 8 7835.79 1021.53 53956.47 88888.00 2019-01-08 06:44:51.000 8 7835.56 1021.44 53956.29 88888.00 2019-01-08 06:44:52.000 8 7835.35 1021.32 53956.13 88888.00 2019-01-08 06:44:53.000 8 7835.17 1021.16 53956.00 88888.00 2019-01-08 06:44:54.000 8 7835.00 1020.94 53955.87 88888.00 2019-01-08 06:44:55.000 8 7834.84 1020.73 53955.75 88888.00 2019-01-08 06:44:56.000 8 7834.69 1020.56 53955.66 88888.00 2019-01-08 06:44:57.000 8 7834.57 1020.38 53955.55 88888.00 2019-01-08 06:44:58.000 8 7834.47 1020.16 53955.44 88888.00 2019-01-08 06:44:59.000 8 7834.40 1019.91 53955.40 88888.00 2019-01-08 06:45:00.000 8 7834.36 1019.66 53955.40 88888.00 2019-01-08 06:45:01.000 8 7834.35 1019.40 53955.39 88888.00 2019-01-08 06:45:02.000 8 7834.37 1019.13 53955.40 88888.00 2019-01-08 06:45:03.000 8 7834.44 1018.83 53955.44 88888.00 2019-01-08 06:45:04.000 8 7834.55 1018.53 53955.51 88888.00 2019-01-08 06:45:05.000 8 7834.68 1018.25 53955.60 88888.00 2019-01-08 06:45:06.000 8 7834.83 1018.00 53955.67 88888.00 2019-01-08 06:45:07.000 8 7834.98 1017.74 53955.71 88888.00 2019-01-08 06:45:08.000 8 7835.11 1017.46 53955.73 88888.00 2019-01-08 06:45:09.000 8 7835.23 1017.19 53955.73 88888.00 2019-01-08 06:45:10.000 8 7835.34 1016.97 53955.72 88888.00 2019-01-08 06:45:11.000 8 7835.41 1016.75 53955.66 88888.00 2019-01-08 06:45:12.000 8 7835.42 1016.52 53955.54 88888.00 2019-01-08 06:45:13.000 8 7835.36 1016.27 53955.38 88888.00 2019-01-08 06:45:14.000 8 7835.26 1015.99 53955.21 88888.00 2019-01-08 06:45:15.000 8 7835.15 1015.69 53955.02 88888.00 2019-01-08 06:45:16.000 8 7834.98 1015.41 53954.80 88888.00 2019-01-08 06:45:17.000 8 7834.77 1015.18 53954.53 88888.00 2019-01-08 06:45:18.000 8 7834.53 1014.96 53954.23 88888.00 2019-01-08 06:45:19.000 8 7834.24 1014.72 53953.91 88888.00 2019-01-08 06:45:20.000 8 7833.90 1014.47 53953.57 88888.00 2019-01-08 06:45:21.000 8 7833.56 1014.22 53953.26 88888.00 2019-01-08 06:45:22.000 8 7833.27 1013.92 53952.98 88888.00 2019-01-08 06:45:23.000 8 7833.00 1013.55 53952.73 88888.00 2019-01-08 06:45:24.000 8 7832.72 1013.11 53952.54 88888.00 2019-01-08 06:45:25.000 8 7832.48 1012.65 53952.40 88888.00 2019-01-08 06:45:26.000 8 7832.28 1012.20 53952.27 88888.00 2019-01-08 06:45:27.000 8 7832.12 1011.70 53952.16 88888.00 2019-01-08 06:45:28.000 8 7831.97 1011.14 53952.07 88888.00 2019-01-08 06:45:29.000 8 7831.83 1010.54 53952.00 88888.00 2019-01-08 06:45:30.000 8 7831.75 1009.95 53951.97 88888.00 2019-01-08 06:45:31.000 8 7831.74 1009.35 53951.98 88888.00 2019-01-08 06:45:32.000 8 7831.80 1008.72 53952.05 88888.00 2019-01-08 06:45:33.000 8 7831.89 1008.09 53952.14 88888.00 2019-01-08 06:45:34.000 8 7832.01 1007.44 53952.22 88888.00 2019-01-08 06:45:35.000 8 7832.16 1006.79 53952.31 88888.00 2019-01-08 06:45:36.000 8 7832.34 1006.17 53952.43 88888.00 2019-01-08 06:45:37.000 8 7832.60 1005.54 53952.61 88888.00 2019-01-08 06:45:38.000 8 7832.93 1004.89 53952.80 88888.00 2019-01-08 06:45:39.000 8 7833.31 1004.22 53953.00 88888.00 2019-01-08 06:45:40.000 8 7833.75 1003.59 53953.27 88888.00 2019-01-08 06:45:41.000 8 7834.26 1002.98 53953.54 88888.00 2019-01-08 06:45:42.000 8 7834.80 1002.40 53953.78 88888.00 2019-01-08 06:45:43.000 8 7835.35 1001.88 53953.98 88888.00 2019-01-08 06:45:44.000 8 7835.94 1001.43 53954.16 88888.00 2019-01-08 06:45:45.000 8 7836.53 1001.05 53954.32 88888.00 2019-01-08 06:45:46.000 8 7837.08 1000.70 53954.43 88888.00 2019-01-08 06:45:47.000 8 7837.58 1000.36 53954.50 88888.00 2019-01-08 06:45:48.000 8 7838.03 1000.05 53954.53 88888.00 2019-01-08 06:45:49.000 8 7838.43 999.75 53954.49 88888.00 2019-01-08 06:45:50.000 8 7838.76 999.44 53954.41 88888.00 2019-01-08 06:45:51.000 8 7839.02 999.16 53954.30 88888.00 2019-01-08 06:45:52.000 8 7839.23 998.92 53954.15 88888.00 2019-01-08 06:45:53.000 8 7839.37 998.72 53953.96 88888.00 2019-01-08 06:45:54.000 8 7839.44 998.53 53953.73 88888.00 2019-01-08 06:45:55.000 8 7839.45 998.34 53953.48 88888.00 2019-01-08 06:45:56.000 8 7839.39 998.14 53953.17 88888.00 2019-01-08 06:45:57.000 8 7839.28 997.92 53952.84 88888.00 2019-01-08 06:45:58.000 8 7839.13 997.70 53952.51 88888.00 2019-01-08 06:45:59.000 8 7838.98 997.49 53952.20 88888.00 2019-01-08 06:46:00.000 8 7838.83 997.27 53951.92 88888.00 2019-01-08 06:46:01.000 8 7838.69 997.06 53951.64 88888.00 2019-01-08 06:46:02.000 8 7838.55 996.85 53951.39 88888.00 2019-01-08 06:46:03.000 8 7838.40 996.64 53951.15 88888.00 2019-01-08 06:46:04.000 8 7838.25 996.40 53950.89 88888.00 2019-01-08 06:46:05.000 8 7838.10 996.13 53950.65 88888.00 2019-01-08 06:46:06.000 8 7837.95 995.83 53950.44 88888.00 2019-01-08 06:46:07.000 8 7837.83 995.48 53950.24 88888.00 2019-01-08 06:46:08.000 8 7837.72 995.09 53950.04 88888.00 2019-01-08 06:46:09.000 8 7837.60 994.68 53949.84 88888.00 2019-01-08 06:46:10.000 8 7837.48 994.27 53949.64 88888.00 2019-01-08 06:46:11.000 8 7837.37 993.83 53949.45 88888.00 2019-01-08 06:46:12.000 8 7837.27 993.39 53949.29 88888.00 2019-01-08 06:46:13.000 8 7837.22 992.94 53949.16 88888.00 2019-01-08 06:46:14.000 8 7837.20 992.48 53949.04 88888.00 2019-01-08 06:46:15.000 8 7837.22 992.01 53948.93 88888.00 2019-01-08 06:46:16.000 8 7837.29 991.56 53948.86 88888.00 2019-01-08 06:46:17.000 8 7837.38 991.15 53948.81 88888.00 2019-01-08 06:46:18.000 8 7837.50 990.76 53948.77 88888.00 2019-01-08 06:46:19.000 8 7837.66 990.42 53948.71 88888.00 2019-01-08 06:46:20.000 8 7837.82 990.10 53948.65 88888.00 2019-01-08 06:46:21.000 8 7837.94 989.81 53948.55 88888.00 2019-01-08 06:46:22.000 8 7838.05 989.54 53948.44 88888.00 2019-01-08 06:46:23.000 8 7838.16 989.27 53948.31 88888.00 2019-01-08 06:46:24.000 8 7838.23 989.00 53948.16 88888.00 2019-01-08 06:46:25.000 8 7838.26 988.72 53947.99 88888.00 2019-01-08 06:46:26.000 8 7838.28 988.47 53947.82 88888.00 2019-01-08 06:46:27.000 8 7838.28 988.25 53947.65 88888.00 2019-01-08 06:46:28.000 8 7838.30 988.03 53947.49 88888.00 2019-01-08 06:46:29.000 8 7838.33 987.78 53947.35 88888.00 2019-01-08 06:46:30.000 8 7838.36 987.50 53947.22 88888.00 2019-01-08 06:46:31.000 8 7838.38 987.21 53947.11 88888.00 2019-01-08 06:46:32.000 8 7838.38 986.91 53947.00 88888.00 2019-01-08 06:46:33.000 8 7838.36 986.60 53946.86 88888.00 2019-01-08 06:46:34.000 8 7838.37 986.29 53946.73 88888.00 2019-01-08 06:46:35.000 8 7838.41 985.99 53946.62 88888.00 2019-01-08 06:46:36.000 8 7838.45 985.66 53946.52 88888.00 2019-01-08 06:46:37.000 8 7838.49 985.32 53946.43 88888.00 2019-01-08 06:46:38.000 8 7838.56 984.99 53946.36 88888.00 2019-01-08 06:46:39.000 8 7838.69 984.67 53946.34 88888.00 2019-01-08 06:46:40.000 8 7838.88 984.34 53946.39 88888.00 2019-01-08 06:46:41.000 8 7839.12 983.97 53946.48 88888.00 2019-01-08 06:46:42.000 8 7839.42 983.57 53946.57 88888.00 2019-01-08 06:46:43.000 8 7839.78 983.17 53946.69 88888.00 2019-01-08 06:46:44.000 8 7840.17 982.77 53946.83 88888.00 2019-01-08 06:46:45.000 8 7840.56 982.36 53946.98 88888.00 2019-01-08 06:46:46.000 8 7840.99 981.92 53947.12 88888.00 2019-01-08 06:46:47.000 8 7841.42 981.46 53947.25 88888.00 2019-01-08 06:46:48.000 8 7841.80 981.02 53947.34 88888.00 2019-01-08 06:46:49.000 8 7842.12 980.60 53947.38 88888.00 2019-01-08 06:46:50.000 8 7842.43 980.20 53947.41 88888.00 2019-01-08 06:46:51.000 8 7842.70 979.81 53947.39 88888.00 2019-01-08 06:46:52.000 8 7842.89 979.46 53947.32 88888.00 2019-01-08 06:46:53.000 8 7843.01 979.13 53947.20 88888.00 2019-01-08 06:46:54.000 8 7843.11 978.82 53947.06 88888.00 2019-01-08 06:46:55.000 8 7843.18 978.55 53946.90 88888.00 2019-01-08 06:46:56.000 8 7843.21 978.33 53946.70 88888.00 2019-01-08 06:46:57.000 8 7843.22 978.14 53946.48 88888.00 2019-01-08 06:46:58.000 8 7843.20 977.98 53946.27 88888.00 2019-01-08 06:46:59.000 8 7843.17 977.86 53946.05 88888.00 2019-01-08 06:47:00.000 8 7843.12 977.75 53945.83 88888.00 2019-01-08 06:47:01.000 8 7843.07 977.64 53945.59 88888.00 2019-01-08 06:47:02.000 8 7842.99 977.54 53945.33 88888.00 2019-01-08 06:47:03.000 8 7842.90 977.48 53945.05 88888.00 2019-01-08 06:47:04.000 8 7842.77 977.43 53944.76 88888.00 2019-01-08 06:47:05.000 8 7842.58 977.37 53944.47 88888.00 2019-01-08 06:47:06.000 8 7842.37 977.29 53944.18 88888.00 2019-01-08 06:47:07.000 8 7842.17 977.20 53943.88 88888.00 2019-01-08 06:47:08.000 8 7841.94 977.09 53943.57 88888.00 2019-01-08 06:47:09.000 8 7841.69 976.99 53943.25 88888.00 2019-01-08 06:47:10.000 8 7841.42 976.91 53942.94 88888.00 2019-01-08 06:47:11.000 8 7841.14 976.85 53942.62 88888.00 2019-01-08 06:47:12.000 8 7840.88 976.82 53942.31 88888.00 2019-01-08 06:47:13.000 8 7840.68 976.80 53942.05 88888.00 2019-01-08 06:47:14.000 8 7840.50 976.77 53941.81 88888.00 2019-01-08 06:47:15.000 8 7840.35 976.72 53941.58 88888.00 2019-01-08 06:47:16.000 8 7840.24 976.67 53941.39 88888.00 2019-01-08 06:47:17.000 8 7840.16 976.63 53941.23 88888.00 2019-01-08 06:47:18.000 8 7840.14 976.62 53941.11 88888.00 2019-01-08 06:47:19.000 8 7840.18 976.60 53941.01 88888.00 2019-01-08 06:47:20.000 8 7840.25 976.51 53940.92 88888.00 2019-01-08 06:47:21.000 8 7840.34 976.39 53940.83 88888.00 2019-01-08 06:47:22.000 8 7840.43 976.27 53940.73 88888.00 2019-01-08 06:47:23.000 8 7840.54 976.15 53940.66 88888.00 2019-01-08 06:47:24.000 8 7840.70 976.00 53940.61 88888.00 2019-01-08 06:47:25.000 8 7840.91 975.82 53940.60 88888.00 2019-01-08 06:47:26.000 8 7841.16 975.66 53940.61 88888.00 2019-01-08 06:47:27.000 8 7841.45 975.51 53940.66 88888.00 2019-01-08 06:47:28.000 8 7841.77 975.38 53940.71 88888.00 2019-01-08 06:47:29.000 8 7842.07 975.23 53940.75 88888.00 2019-01-08 06:47:30.000 8 7842.36 975.08 53940.78 88888.00 2019-01-08 06:47:31.000 8 7842.67 974.95 53940.83 88888.00 2019-01-08 06:47:32.000 8 7842.99 974.85 53940.89 88888.00 2019-01-08 06:47:33.000 8 7843.29 974.79 53940.92 88888.00 2019-01-08 06:47:34.000 8 7843.58 974.74 53940.92 88888.00 2019-01-08 06:47:35.000 8 7843.83 974.71 53940.93 88888.00 2019-01-08 06:47:36.000 8 7844.04 974.68 53940.91 88888.00 2019-01-08 06:47:37.000 8 7844.22 974.68 53940.84 88888.00 2019-01-08 06:47:38.000 8 7844.36 974.75 53940.75 88888.00 2019-01-08 06:47:39.000 8 7844.46 974.87 53940.64 88888.00 2019-01-08 06:47:40.000 8 7844.50 974.99 53940.50 88888.00 2019-01-08 06:47:41.000 8 7844.49 975.12 53940.31 88888.00 2019-01-08 06:47:42.000 8 7844.44 975.30 53940.13 88888.00 2019-01-08 06:47:43.000 8 7844.35 975.49 53939.93 88888.00 2019-01-08 06:47:44.000 8 7844.22 975.68 53939.68 88888.00 2019-01-08 06:47:45.000 8 7844.02 975.90 53939.41 88888.00 2019-01-08 06:47:46.000 8 7843.75 976.13 53939.12 88888.00 2019-01-08 06:47:47.000 8 7843.42 976.36 53938.80 88888.00 2019-01-08 06:47:48.000 8 7843.07 976.65 53938.47 88888.00 2019-01-08 06:47:49.000 8 7842.72 976.96 53938.13 88888.00 2019-01-08 06:47:50.000 8 7842.36 977.27 53937.82 88888.00 2019-01-08 06:47:51.000 8 7842.01 977.60 53937.54 88888.00 2019-01-08 06:47:52.000 8 7841.69 977.95 53937.29 88888.00 2019-01-08 06:47:53.000 8 7841.41 978.31 53937.03 88888.00 2019-01-08 06:47:54.000 8 7841.17 978.64 53936.80 88888.00 2019-01-08 06:47:55.000 8 7840.93 978.92 53936.61 88888.00 2019-01-08 06:47:56.000 8 7840.71 979.14 53936.46 88888.00 2019-01-08 06:47:57.000 8 7840.53 979.34 53936.35 88888.00 2019-01-08 06:47:58.000 8 7840.43 979.53 53936.26 88888.00 2019-01-08 06:47:59.000 8 7840.37 979.68 53936.20 88888.00 2019-01-08 06:48:00.000 8 7840.31 979.78 53936.13 88888.00 2019-01-08 06:48:01.000 8 7840.24 979.86 53936.06 88888.00 2019-01-08 06:48:02.000 8 7840.20 979.96 53936.02 88888.00 2019-01-08 06:48:03.000 8 7840.19 980.05 53936.01 88888.00 2019-01-08 06:48:04.000 8 7840.21 980.13 53936.00 88888.00 2019-01-08 06:48:05.000 8 7840.22 980.22 53936.00 88888.00 2019-01-08 06:48:06.000 8 7840.24 980.29 53935.99 88888.00 2019-01-08 06:48:07.000 8 7840.26 980.37 53935.99 88888.00 2019-01-08 06:48:08.000 8 7840.28 980.48 53936.01 88888.00 2019-01-08 06:48:09.000 8 7840.31 980.57 53936.04 88888.00 2019-01-08 06:48:10.000 8 7840.35 980.67 53936.09 88888.00 2019-01-08 06:48:11.000 8 7840.39 980.79 53936.14 88888.00 2019-01-08 06:48:12.000 8 7840.43 980.90 53936.18 88888.00 2019-01-08 06:48:13.000 8 7840.47 981.01 53936.24 88888.00 2019-01-08 06:48:14.000 8 7840.49 981.11 53936.30 88888.00 2019-01-08 06:48:15.000 8 7840.50 981.18 53936.38 88888.00 2019-01-08 06:48:16.000 8 7840.54 981.24 53936.46 88888.00 2019-01-08 06:48:17.000 8 7840.58 981.28 53936.57 88888.00 2019-01-08 06:48:18.000 8 7840.64 981.30 53936.71 88888.00 2019-01-08 06:48:19.000 8 7840.73 981.31 53936.88 88888.00 2019-01-08 06:48:20.000 8 7840.83 981.29 53937.03 88888.00 2019-01-08 06:48:21.000 8 7840.92 981.25 53937.17 88888.00 2019-01-08 06:48:22.000 8 7841.01 981.18 53937.32 88888.00 2019-01-08 06:48:23.000 8 7841.11 981.10 53937.50 88888.00 2019-01-08 06:48:24.000 8 7841.24 981.03 53937.68 88888.00 2019-01-08 06:48:25.000 8 7841.40 980.96 53937.87 88888.00 2019-01-08 06:48:26.000 8 7841.57 980.88 53938.08 88888.00 2019-01-08 06:48:27.000 8 7841.75 980.78 53938.32 88888.00 2019-01-08 06:48:28.000 8 7841.94 980.70 53938.58 88888.00 2019-01-08 06:48:29.000 8 7842.17 980.62 53938.83 88888.00 2019-01-08 06:48:30.000 8 7842.39 980.54 53939.07 88888.00 2019-01-08 06:48:31.000 8 7842.60 980.46 53939.32 88888.00 2019-01-08 06:48:32.000 8 7842.82 980.39 53939.59 88888.00 2019-01-08 06:48:33.000 8 7843.07 980.32 53939.86 88888.00 2019-01-08 06:48:34.000 8 7843.32 980.25 53940.13 88888.00 2019-01-08 06:48:35.000 8 7843.58 980.21 53940.42 88888.00 2019-01-08 06:48:36.000 8 7843.84 980.18 53940.69 88888.00 2019-01-08 06:48:37.000 8 7844.07 980.16 53940.96 88888.00 2019-01-08 06:48:38.000 8 7844.30 980.16 53941.22 88888.00 2019-01-08 06:48:39.000 8 7844.51 980.20 53941.46 88888.00 2019-01-08 06:48:40.000 8 7844.70 980.27 53941.69 88888.00 2019-01-08 06:48:41.000 8 7844.84 980.36 53941.90 88888.00 2019-01-08 06:48:42.000 8 7844.98 980.47 53942.07 88888.00 2019-01-08 06:48:43.000 8 7845.08 980.61 53942.21 88888.00 2019-01-08 06:48:44.000 8 7845.11 980.79 53942.36 88888.00 2019-01-08 06:48:45.000 8 7845.12 980.98 53942.50 88888.00 2019-01-08 06:48:46.000 8 7845.13 981.19 53942.64 88888.00 2019-01-08 06:48:47.000 8 7845.13 981.39 53942.80 88888.00 2019-01-08 06:48:48.000 8 7845.10 981.57 53942.95 88888.00 2019-01-08 06:48:49.000 8 7845.03 981.75 53943.09 88888.00 2019-01-08 06:48:50.000 8 7844.95 981.95 53943.20 88888.00 2019-01-08 06:48:51.000 8 7844.86 982.16 53943.30 88888.00 2019-01-08 06:48:52.000 8 7844.76 982.35 53943.42 88888.00 2019-01-08 06:48:53.000 8 7844.67 982.56 53943.54 88888.00 2019-01-08 06:48:54.000 8 7844.60 982.80 53943.67 88888.00 2019-01-08 06:48:55.000 8 7844.57 983.03 53943.83 88888.00 2019-01-08 06:48:56.000 8 7844.57 983.26 53944.00 88888.00 2019-01-08 06:48:57.000 8 7844.58 983.51 53944.18 88888.00 2019-01-08 06:48:58.000 8 7844.64 983.79 53944.38 88888.00 2019-01-08 06:48:59.000 8 7844.74 984.03 53944.61 88888.00 2019-01-08 06:49:00.000 8 7844.88 984.23 53944.86 88888.00 2019-01-08 06:49:01.000 8 7845.03 984.44 53945.14 88888.00 2019-01-08 06:49:02.000 8 7845.21 984.65 53945.45 88888.00 2019-01-08 06:49:03.000 8 7845.43 984.85 53945.76 88888.00 2019-01-08 06:49:04.000 8 7845.66 985.03 53946.09 88888.00 2019-01-08 06:49:05.000 8 7845.90 985.16 53946.45 88888.00 2019-01-08 06:49:06.000 8 7846.15 985.30 53946.83 88888.00 2019-01-08 06:49:07.000 8 7846.40 985.44 53947.21 88888.00 2019-01-08 06:49:08.000 8 7846.67 985.59 53947.59 88888.00 2019-01-08 06:49:09.000 8 7846.94 985.79 53947.97 88888.00 2019-01-08 06:49:10.000 8 7847.17 986.01 53948.35 88888.00 2019-01-08 06:49:11.000 8 7847.37 986.26 53948.73 88888.00 2019-01-08 06:49:12.000 8 7847.55 986.53 53949.09 88888.00 2019-01-08 06:49:13.000 8 7847.71 986.80 53949.43 88888.00 2019-01-08 06:49:14.000 8 7847.87 987.07 53949.76 88888.00 2019-01-08 06:49:15.000 8 7847.99 987.34 53950.09 88888.00 2019-01-08 06:49:16.000 8 7848.08 987.60 53950.43 88888.00 2019-01-08 06:49:17.000 8 7848.15 987.82 53950.74 88888.00 2019-01-08 06:49:18.000 8 7848.21 988.02 53951.03 88888.00 2019-01-08 06:49:19.000 8 7848.25 988.21 53951.34 88888.00 2019-01-08 06:49:20.000 8 7848.31 988.40 53951.66 88888.00 2019-01-08 06:49:21.000 8 7848.37 988.56 53951.99 88888.00 2019-01-08 06:49:22.000 8 7848.42 988.72 53952.32 88888.00 2019-01-08 06:49:23.000 8 7848.47 988.89 53952.66 88888.00 2019-01-08 06:49:24.000 8 7848.53 989.06 53953.01 88888.00 2019-01-08 06:49:25.000 8 7848.60 989.21 53953.36 88888.00 2019-01-08 06:49:26.000 8 7848.69 989.36 53953.72 88888.00 2019-01-08 06:49:27.000 8 7848.78 989.48 53954.10 88888.00 2019-01-08 06:49:28.000 8 7848.86 989.59 53954.46 88888.00 2019-01-08 06:49:29.000 8 7848.93 989.68 53954.80 88888.00 2019-01-08 06:49:30.000 8 7849.00 989.78 53955.13 88888.00 2019-01-08 06:49:31.000 8 7849.08 989.88 53955.46 88888.00 2019-01-08 06:49:32.000 8 7849.15 990.00 53955.76 88888.00 2019-01-08 06:49:33.000 8 7849.22 990.15 53956.05 88888.00 2019-01-08 06:49:34.000 8 7849.27 990.31 53956.35 88888.00 2019-01-08 06:49:35.000 8 7849.32 990.46 53956.63 88888.00 2019-01-08 06:49:36.000 8 7849.36 990.60 53956.88 88888.00 2019-01-08 06:49:37.000 8 7849.37 990.75 53957.11 88888.00 2019-01-08 06:49:38.000 8 7849.31 990.92 53957.31 88888.00 2019-01-08 06:49:39.000 8 7849.20 991.10 53957.48 88888.00 2019-01-08 06:49:40.000 8 7849.09 991.31 53957.64 88888.00 2019-01-08 06:49:41.000 8 7849.00 991.54 53957.79 88888.00 2019-01-08 06:49:42.000 8 7848.90 991.78 53957.96 88888.00 2019-01-08 06:49:43.000 8 7848.79 992.00 53958.15 88888.00 2019-01-08 06:49:44.000 8 7848.67 992.23 53958.36 88888.00 2019-01-08 06:49:45.000 8 7848.58 992.49 53958.58 88888.00 2019-01-08 06:49:46.000 8 7848.52 992.74 53958.82 88888.00 2019-01-08 06:49:47.000 8 7848.47 992.94 53959.08 88888.00 2019-01-08 06:49:48.000 8 7848.43 993.15 53959.35 88888.00 2019-01-08 06:49:49.000 8 7848.38 993.37 53959.64 88888.00 2019-01-08 06:49:50.000 8 7848.34 993.59 53959.95 88888.00 2019-01-08 06:49:51.000 8 7848.30 993.78 53960.25 88888.00 2019-01-08 06:49:52.000 8 7848.26 993.98 53960.55 88888.00 2019-01-08 06:49:53.000 8 7848.22 994.18 53960.85 88888.00 2019-01-08 06:49:54.000 8 7848.17 994.37 53961.14 88888.00 2019-01-08 06:49:55.000 8 7848.10 994.57 53961.43 88888.00 2019-01-08 06:49:56.000 8 7848.02 994.80 53961.69 88888.00 2019-01-08 06:49:57.000 8 7847.96 995.05 53961.95 88888.00 2019-01-08 06:49:58.000 8 7847.86 995.28 53962.21 88888.00 2019-01-08 06:49:59.000 8 7847.74 995.50 53962.47 88888.00 2019-01-08 06:50:00.000 8 7847.65 995.72 53962.72 88888.00 2019-01-08 06:50:01.000 8 7847.56 995.90 53962.98 88888.00 2019-01-08 06:50:02.000 8 7847.46 996.02 53963.21 88888.00 2019-01-08 06:50:03.000 8 7847.35 996.09 53963.45 88888.00 2019-01-08 06:50:04.000 8 7847.22 996.15 53963.71 88888.00 2019-01-08 06:50:05.000 8 7847.11 996.20 53963.97 88888.00 2019-01-08 06:50:06.000 8 7847.06 996.21 53964.25 88888.00 2019-01-08 06:50:07.000 8 7847.00 996.18 53964.52 88888.00 2019-01-08 06:50:08.000 8 7846.91 996.14 53964.77 88888.00 2019-01-08 06:50:09.000 8 7846.81 996.11 53965.01 88888.00 2019-01-08 06:50:10.000 8 7846.71 996.08 53965.24 88888.00 2019-01-08 06:50:11.000 8 7846.58 996.01 53965.45 88888.00 2019-01-08 06:50:12.000 8 7846.48 995.95 53965.64 88888.00 2019-01-08 06:50:13.000 8 7846.39 995.89 53965.85 88888.00 2019-01-08 06:50:14.000 8 7846.32 995.82 53966.10 88888.00 2019-01-08 06:50:15.000 8 7846.23 995.74 53966.35 88888.00 2019-01-08 06:50:16.000 8 7846.12 995.66 53966.59 88888.00 2019-01-08 06:50:17.000 8 7846.04 995.57 53966.81 88888.00 2019-01-08 06:50:18.000 8 7845.95 995.54 53967.00 88888.00 2019-01-08 06:50:19.000 8 7845.85 995.59 53967.18 88888.00 2019-01-08 06:50:20.000 8 7845.77 995.65 53967.38 88888.00 2019-01-08 06:50:21.000 8 7845.73 995.74 53967.62 88888.00 2019-01-08 06:50:22.000 8 7845.70 995.84 53967.86 88888.00 2019-01-08 06:50:23.000 8 7845.68 995.94 53968.10 88888.00 2019-01-08 06:50:24.000 8 7845.71 996.09 53968.38 88888.00 2019-01-08 06:50:25.000 8 7845.73 996.28 53968.67 88888.00 2019-01-08 06:50:26.000 8 7845.73 996.49 53968.94 88888.00 2019-01-08 06:50:27.000 8 7845.72 996.73 53969.20 88888.00 2019-01-08 06:50:28.000 8 7845.70 996.95 53969.48 88888.00 2019-01-08 06:50:29.000 8 7845.67 997.15 53969.75 88888.00 2019-01-08 06:50:30.000 8 7845.65 997.36 53970.01 88888.00 2019-01-08 06:50:31.000 8 7845.63 997.59 53970.29 88888.00 2019-01-08 06:50:32.000 8 7845.60 997.77 53970.55 88888.00 2019-01-08 06:50:33.000 8 7845.57 997.93 53970.81 88888.00 2019-01-08 06:50:34.000 8 7845.56 998.14 53971.09 88888.00 2019-01-08 06:50:35.000 8 7845.55 998.34 53971.37 88888.00 2019-01-08 06:50:36.000 8 7845.55 998.48 53971.65 88888.00 2019-01-08 06:50:37.000 8 7845.55 998.57 53971.93 88888.00 2019-01-08 06:50:38.000 8 7845.58 998.60 53972.26 88888.00 2019-01-08 06:50:39.000 8 7845.63 998.62 53972.64 88888.00 2019-01-08 06:50:40.000 8 7845.72 998.62 53973.06 88888.00 2019-01-08 06:50:41.000 8 7845.84 998.60 53973.48 88888.00 2019-01-08 06:50:42.000 8 7845.99 998.59 53973.91 88888.00 2019-01-08 06:50:43.000 8 7846.14 998.62 53974.32 88888.00 2019-01-08 06:50:44.000 8 7846.28 998.71 53974.69 88888.00 2019-01-08 06:50:45.000 8 7846.44 998.85 53975.05 88888.00 2019-01-08 06:50:46.000 8 7846.62 998.98 53975.43 88888.00 2019-01-08 06:50:47.000 8 7846.77 999.11 53975.77 88888.00 2019-01-08 06:50:48.000 8 7846.88 999.29 53976.05 88888.00 2019-01-08 06:50:49.000 8 7846.96 999.55 53976.29 88888.00 2019-01-08 06:50:50.000 8 7847.02 999.84 53976.48 88888.00 2019-01-08 06:50:51.000 8 7847.08 1000.18 53976.65 88888.00 2019-01-08 06:50:52.000 8 7847.15 1000.58 53976.80 88888.00 2019-01-08 06:50:53.000 8 7847.19 1000.99 53976.94 88888.00 2019-01-08 06:50:54.000 8 7847.18 1001.42 53977.03 88888.00 2019-01-08 06:50:55.000 8 7847.16 1001.87 53977.11 88888.00 2019-01-08 06:50:56.000 8 7847.16 1002.30 53977.21 88888.00 2019-01-08 06:50:57.000 8 7847.13 1002.69 53977.32 88888.00 2019-01-08 06:50:58.000 8 7847.05 1003.06 53977.41 88888.00 2019-01-08 06:50:59.000 8 7846.96 1003.42 53977.48 88888.00 2019-01-08 06:51:00.000 8 7846.86 1003.76 53977.54 88888.00 2019-01-08 06:51:01.000 8 7846.74 1004.07 53977.58 88888.00 2019-01-08 06:51:02.000 8 7846.59 1004.35 53977.59 88888.00 2019-01-08 06:51:03.000 8 7846.42 1004.65 53977.61 88888.00 2019-01-08 06:51:04.000 8 7846.21 1004.96 53977.59 88888.00 2019-01-08 06:51:05.000 8 7845.97 1005.25 53977.54 88888.00 2019-01-08 06:51:06.000 8 7845.72 1005.57 53977.48 88888.00 2019-01-08 06:51:07.000 8 7845.48 1005.93 53977.43 88888.00 2019-01-08 06:51:08.000 8 7845.24 1006.31 53977.38 88888.00 2019-01-08 06:51:09.000 8 7844.96 1006.72 53977.28 88888.00 2019-01-08 06:51:10.000 8 7844.62 1007.15 53977.16 88888.00 2019-01-08 06:51:11.000 8 7844.28 1007.59 53977.04 88888.00 2019-01-08 06:51:12.000 8 7843.93 1008.03 53976.90 88888.00 2019-01-08 06:51:13.000 8 7843.54 1008.48 53976.75 88888.00 2019-01-08 06:51:14.000 8 7843.13 1008.95 53976.59 88888.00 2019-01-08 06:51:15.000 8 7842.74 1009.44 53976.45 88888.00 2019-01-08 06:51:16.000 8 7842.33 1009.93 53976.30 88888.00 2019-01-08 06:51:17.000 8 7841.92 1010.36 53976.16 88888.00 2019-01-08 06:51:18.000 8 7841.55 1010.74 53976.05 88888.00 2019-01-08 06:51:19.000 8 7841.22 1011.09 53975.97 88888.00 2019-01-08 06:51:20.000 8 7840.88 1011.42 53975.89 88888.00 2019-01-08 06:51:21.000 8 7840.52 1011.70 53975.80 88888.00 2019-01-08 06:51:22.000 8 7840.17 1011.97 53975.73 88888.00 2019-01-08 06:51:23.000 8 7839.84 1012.25 53975.65 88888.00 2019-01-08 06:51:24.000 8 7839.52 1012.51 53975.54 88888.00 2019-01-08 06:51:25.000 8 7839.18 1012.74 53975.43 88888.00 2019-01-08 06:51:26.000 8 7838.82 1012.97 53975.31 88888.00 2019-01-08 06:51:27.000 8 7838.44 1013.19 53975.15 88888.00 2019-01-08 06:51:28.000 8 7838.06 1013.38 53974.98 88888.00 2019-01-08 06:51:29.000 8 7837.65 1013.57 53974.79 88888.00 2019-01-08 06:51:30.000 8 7837.21 1013.74 53974.59 88888.00 2019-01-08 06:51:31.000 8 7836.75 1013.86 53974.36 88888.00 2019-01-08 06:51:32.000 8 7836.30 1013.95 53974.13 88888.00 2019-01-08 06:51:33.000 8 7835.86 1014.07 53973.89 88888.00 2019-01-08 06:51:34.000 8 7835.44 1014.23 53973.69 88888.00 2019-01-08 06:51:35.000 8 7835.06 1014.40 53973.51 88888.00 2019-01-08 06:51:36.000 8 7834.71 1014.54 53973.35 88888.00 2019-01-08 06:51:37.000 8 7834.36 1014.66 53973.18 88888.00 2019-01-08 06:51:38.000 8 7834.02 1014.83 53973.01 88888.00 2019-01-08 06:51:39.000 8 7833.73 1015.05 53972.83 88888.00 2019-01-08 06:51:40.000 8 7833.46 1015.28 53972.65 88888.00 2019-01-08 06:51:41.000 8 7833.20 1015.48 53972.46 88888.00 2019-01-08 06:51:42.000 8 7832.96 1015.66 53972.28 88888.00 2019-01-08 06:51:43.000 8 7832.74 1015.82 53972.12 88888.00 2019-01-08 06:51:44.000 8 7832.58 1015.96 53972.00 88888.00 2019-01-08 06:51:45.000 8 7832.47 1016.08 53971.90 88888.00 2019-01-08 06:51:46.000 8 7832.37 1016.15 53971.80 88888.00 2019-01-08 06:51:47.000 8 7832.30 1016.20 53971.73 88888.00 2019-01-08 06:51:48.000 8 7832.28 1016.23 53971.68 88888.00 2019-01-08 06:51:49.000 8 7832.32 1016.26 53971.62 88888.00 2019-01-08 06:51:50.000 8 7832.40 1016.25 53971.59 88888.00 2019-01-08 06:51:51.000 8 7832.48 1016.17 53971.57 88888.00 2019-01-08 06:51:52.000 8 7832.58 1016.04 53971.54 88888.00 2019-01-08 06:51:53.000 8 7832.73 1015.85 53971.53 88888.00 2019-01-08 06:51:54.000 8 7832.91 1015.57 53971.54 88888.00 2019-01-08 06:51:55.000 8 7833.12 1015.19 53971.57 88888.00 2019-01-08 06:51:56.000 8 7833.39 1014.75 53971.66 88888.00 2019-01-08 06:51:57.000 8 7833.71 1014.32 53971.78 88888.00 2019-01-08 06:51:58.000 8 7834.09 1013.88 53971.90 88888.00 2019-01-08 06:51:59.000 8 7834.52 1013.38 53972.04 88888.00 2019-01-08 06:52:00.000 8 7834.95 1012.82 53972.18 88888.00 2019-01-08 06:52:01.000 8 7835.39 1012.28 53972.28 88888.00 2019-01-08 06:52:02.000 8 7835.86 1011.78 53972.38 88888.00 2019-01-08 06:52:03.000 8 7836.30 1011.26 53972.43 88888.00 2019-01-08 06:52:04.000 8 7836.68 1010.69 53972.41 88888.00 2019-01-08 06:52:05.000 8 7836.99 1010.11 53972.34 88888.00 2019-01-08 06:52:06.000 8 7837.27 1009.55 53972.23 88888.00 2019-01-08 06:52:07.000 8 7837.53 1009.03 53972.09 88888.00 2019-01-08 06:52:08.000 8 7837.76 1008.56 53971.94 88888.00 2019-01-08 06:52:09.000 8 7837.97 1008.13 53971.77 88888.00 2019-01-08 06:52:10.000 8 7838.16 1007.76 53971.56 88888.00 2019-01-08 06:52:11.000 8 7838.30 1007.48 53971.29 88888.00 2019-01-08 06:52:12.000 8 7838.37 1007.27 53970.94 88888.00 2019-01-08 06:52:13.000 8 7838.41 1007.09 53970.63 88888.00 2019-01-08 06:52:14.000 8 7838.46 1006.96 53970.40 88888.00 2019-01-08 06:52:15.000 8 7838.54 1006.84 53970.21 88888.00 2019-01-08 06:52:16.000 8 7838.65 1006.69 53970.05 88888.00 2019-01-08 06:52:17.000 8 7838.76 1006.51 53969.88 88888.00 2019-01-08 06:52:18.000 8 7838.90 1006.31 53969.73 88888.00 2019-01-08 06:52:19.000 8 7839.08 1006.09 53969.61 88888.00 2019-01-08 06:52:20.000 8 7839.31 1005.80 53969.53 88888.00 2019-01-08 06:52:21.000 8 7839.62 1005.44 53969.51 88888.00 2019-01-08 06:52:22.000 8 7839.98 1005.01 53969.55 88888.00 2019-01-08 06:52:23.000 8 7840.38 1004.53 53969.62 88888.00 2019-01-08 06:52:24.000 8 7840.83 1004.02 53969.68 88888.00 2019-01-08 06:52:25.000 8 7841.29 1003.46 53969.74 88888.00 2019-01-08 06:52:26.000 8 7841.79 1002.92 53969.80 88888.00 2019-01-08 06:52:27.000 8 7842.35 1002.44 53969.88 88888.00 2019-01-08 06:52:28.000 8 7842.93 1001.96 53969.95 88888.00 2019-01-08 06:52:29.000 8 7843.49 1001.46 53969.98 88888.00 2019-01-08 06:52:30.000 8 7844.00 1000.96 53969.94 88888.00 2019-01-08 06:52:31.000 8 7844.48 1000.46 53969.89 88888.00 2019-01-08 06:52:32.000 8 7844.93 999.96 53969.84 88888.00 2019-01-08 06:52:33.000 8 7845.32 999.43 53969.72 88888.00 2019-01-08 06:52:34.000 8 7845.66 998.88 53969.54 88888.00 2019-01-08 06:52:35.000 8 7845.94 998.36 53969.33 88888.00 2019-01-08 06:52:36.000 8 7846.18 997.91 53969.08 88888.00 2019-01-08 06:52:37.000 8 7846.35 997.52 53968.78 88888.00 2019-01-08 06:52:38.000 8 7846.50 997.16 53968.47 88888.00 2019-01-08 06:52:39.000 8 7846.63 996.83 53968.16 88888.00 2019-01-08 06:52:40.000 8 7846.75 996.56 53967.84 88888.00 2019-01-08 06:52:41.000 8 7846.83 996.35 53967.52 88888.00 2019-01-08 06:52:42.000 8 7846.88 996.21 53967.18 88888.00 2019-01-08 06:52:43.000 8 7846.94 996.13 53966.82 88888.00 2019-01-08 06:52:44.000 8 7846.98 996.08 53966.47 88888.00 2019-01-08 06:52:45.000 8 7846.99 996.04 53966.13 88888.00 2019-01-08 06:52:46.000 8 7847.01 995.97 53965.82 88888.00 2019-01-08 06:52:47.000 8 7847.04 995.89 53965.55 88888.00 2019-01-08 06:52:48.000 8 7847.12 995.81 53965.31 88888.00 2019-01-08 06:52:49.000 8 7847.23 995.71 53965.12 88888.00 2019-01-08 06:52:50.000 8 7847.36 995.58 53964.95 88888.00 2019-01-08 06:52:51.000 8 7847.51 995.42 53964.76 88888.00 2019-01-08 06:52:52.000 8 7847.65 995.19 53964.53 88888.00 2019-01-08 06:52:53.000 8 7847.77 994.88 53964.29 88888.00 2019-01-08 06:52:54.000 8 7847.90 994.54 53964.04 88888.00 2019-01-08 06:52:55.000 8 7848.04 994.15 53963.81 88888.00 2019-01-08 06:52:56.000 8 7848.18 993.68 53963.62 88888.00 2019-01-08 06:52:57.000 8 7848.34 993.15 53963.43 88888.00 2019-01-08 06:52:58.000 8 7848.49 992.55 53963.27 88888.00 2019-01-08 06:52:59.000 8 7848.62 991.93 53963.09 88888.00 2019-01-08 06:53:00.000 8 7848.73 991.33 53962.91 88888.00 2019-01-08 06:53:01.000 8 7848.85 990.77 53962.72 88888.00 2019-01-08 06:53:02.000 8 7848.99 990.23 53962.55 88888.00 2019-01-08 06:53:03.000 8 7849.12 989.71 53962.39 88888.00 2019-01-08 06:53:04.000 8 7849.25 989.24 53962.22 88888.00 2019-01-08 06:53:05.000 8 7849.39 988.83 53962.04 88888.00 2019-01-08 06:53:06.000 8 7849.56 988.45 53961.87 88888.00 2019-01-08 06:53:07.000 8 7849.77 988.06 53961.71 88888.00 2019-01-08 06:53:08.000 8 7850.01 987.68 53961.57 88888.00 2019-01-08 06:53:09.000 8 7850.28 987.30 53961.43 88888.00 2019-01-08 06:53:10.000 8 7850.59 986.93 53961.33 88888.00 2019-01-08 06:53:11.000 8 7850.94 986.56 53961.27 88888.00 2019-01-08 06:53:12.000 8 7851.32 986.18 53961.23 88888.00 2019-01-08 06:53:13.000 8 7851.74 985.80 53961.20 88888.00 2019-01-08 06:53:14.000 8 7852.21 985.43 53961.20 88888.00 2019-01-08 06:53:15.000 8 7852.72 985.04 53961.26 88888.00 2019-01-08 06:53:16.000 8 7853.25 984.61 53961.34 88888.00 2019-01-08 06:53:17.000 8 7853.82 984.16 53961.45 88888.00 2019-01-08 06:53:18.000 8 7854.41 983.71 53961.57 88888.00 2019-01-08 06:53:19.000 8 7855.02 983.26 53961.65 88888.00 2019-01-08 06:53:20.000 8 7855.62 982.82 53961.72 88888.00 2019-01-08 06:53:21.000 8 7856.24 982.41 53961.79 88888.00 2019-01-08 06:53:22.000 8 7856.84 982.00 53961.85 88888.00 2019-01-08 06:53:23.000 8 7857.40 981.62 53961.85 88888.00 2019-01-08 06:53:24.000 8 7857.94 981.28 53961.80 88888.00 2019-01-08 06:53:25.000 8 7858.44 980.96 53961.74 88888.00 2019-01-08 06:53:26.000 8 7858.88 980.64 53961.63 88888.00 2019-01-08 06:53:27.000 8 7859.28 980.36 53961.46 88888.00 2019-01-08 06:53:28.000 8 7859.66 980.12 53961.27 88888.00 2019-01-08 06:53:29.000 8 7860.03 979.90 53961.10 88888.00 2019-01-08 06:53:30.000 8 7860.37 979.69 53960.92 88888.00 2019-01-08 06:53:31.000 8 7860.70 979.49 53960.73 88888.00 2019-01-08 06:53:32.000 8 7861.03 979.27 53960.55 88888.00 2019-01-08 06:53:33.000 8 7861.37 979.05 53960.41 88888.00 2019-01-08 06:53:34.000 8 7861.75 978.83 53960.31 88888.00 2019-01-08 06:53:35.000 8 7862.15 978.64 53960.24 88888.00 2019-01-08 06:53:36.000 8 7862.55 978.47 53960.15 88888.00 2019-01-08 06:53:37.000 8 7862.94 978.30 53960.05 88888.00 2019-01-08 06:53:38.000 8 7863.33 978.16 53959.96 88888.00 2019-01-08 06:53:39.000 8 7863.72 978.06 53959.86 88888.00 2019-01-08 06:53:40.000 8 7864.09 978.01 53959.75 88888.00 2019-01-08 06:53:41.000 8 7864.46 978.00 53959.66 88888.00 2019-01-08 06:53:42.000 8 7864.84 978.02 53959.55 88888.00 2019-01-08 06:53:43.000 8 7865.20 978.03 53959.43 88888.00 2019-01-08 06:53:44.000 8 7865.53 978.06 53959.33 88888.00 2019-01-08 06:53:45.000 8 7865.89 978.10 53959.26 88888.00 2019-01-08 06:53:46.000 8 7866.28 978.15 53959.20 88888.00 2019-01-08 06:53:47.000 8 7866.65 978.21 53959.14 88888.00 2019-01-08 06:53:48.000 8 7867.05 978.28 53959.09 88888.00 2019-01-08 06:53:49.000 8 7867.47 978.35 53959.07 88888.00 2019-01-08 06:53:50.000 8 7867.90 978.41 53959.09 88888.00 2019-01-08 06:53:51.000 8 7868.36 978.46 53959.12 88888.00 2019-01-08 06:53:52.000 8 7868.81 978.48 53959.15 88888.00 2019-01-08 06:53:53.000 8 7869.27 978.48 53959.22 88888.00 2019-01-08 06:53:54.000 8 7869.76 978.45 53959.32 88888.00 2019-01-08 06:53:55.000 8 7870.27 978.39 53959.42 88888.00 2019-01-08 06:53:56.000 8 7870.80 978.32 53959.54 88888.00 2019-01-08 06:53:57.000 8 7871.34 978.25 53959.67 88888.00 2019-01-08 06:53:58.000 8 7871.91 978.18 53959.84 88888.00 2019-01-08 06:53:59.000 8 7872.50 978.08 53960.04 88888.00 2019-01-08 06:54:00.000 8 7873.09 977.99 53960.25 88888.00 2019-01-08 06:54:01.000 8 7873.69 977.92 53960.44 88888.00 2019-01-08 06:54:02.000 8 7874.31 977.85 53960.64 88888.00 2019-01-08 06:54:03.000 8 7874.93 977.77 53960.84 88888.00 2019-01-08 06:54:04.000 8 7875.55 977.71 53961.03 88888.00 2019-01-08 06:54:05.000 8 7876.18 977.66 53961.19 88888.00 2019-01-08 06:54:06.000 8 7876.79 977.61 53961.35 88888.00 2019-01-08 06:54:07.000 8 7877.35 977.55 53961.50 88888.00 2019-01-08 06:54:08.000 8 7877.87 977.48 53961.64 88888.00 2019-01-08 06:54:09.000 8 7878.39 977.41 53961.77 88888.00 2019-01-08 06:54:10.000 8 7878.89 977.35 53961.88 88888.00 2019-01-08 06:54:11.000 8 7879.33 977.32 53961.96 88888.00 2019-01-08 06:54:12.000 8 7879.74 977.32 53962.02 88888.00 2019-01-08 06:54:13.000 8 7880.13 977.36 53962.11 88888.00 2019-01-08 06:54:14.000 8 7880.53 977.42 53962.20 88888.00 2019-01-08 06:54:15.000 8 7880.94 977.49 53962.29 88888.00 2019-01-08 06:54:16.000 8 7881.34 977.57 53962.40 88888.00 2019-01-08 06:54:17.000 8 7881.74 977.68 53962.53 88888.00 2019-01-08 06:54:18.000 8 7882.13 977.78 53962.64 88888.00 2019-01-08 06:54:19.000 8 7882.49 977.83 53962.73 88888.00 2019-01-08 06:54:20.000 8 7882.85 977.87 53962.86 88888.00 2019-01-08 06:54:21.000 8 7883.21 977.86 53962.97 88888.00 2019-01-08 06:54:22.000 8 7883.55 977.85 53963.06 88888.00 2019-01-08 06:54:23.000 8 7883.87 977.85 53963.16 88888.00 2019-01-08 06:54:24.000 8 7884.22 977.83 53963.28 88888.00 2019-01-08 06:54:25.000 8 7884.58 977.78 53963.41 88888.00 2019-01-08 06:54:26.000 8 7884.95 977.73 53963.55 88888.00 2019-01-08 06:54:27.000 8 7885.33 977.70 53963.71 88888.00 2019-01-08 06:54:28.000 8 7885.72 977.68 53963.88 88888.00 2019-01-08 06:54:29.000 8 7886.11 977.68 53964.04 88888.00 2019-01-08 06:54:30.000 8 7886.51 977.69 53964.18 88888.00 2019-01-08 06:54:31.000 8 7886.90 977.69 53964.32 88888.00 2019-01-08 06:54:32.000 8 7887.29 977.71 53964.47 88888.00 2019-01-08 06:54:33.000 8 7887.69 977.82 53964.63 88888.00 2019-01-08 06:54:34.000 8 7888.07 977.96 53964.78 88888.00 2019-01-08 06:54:35.000 8 7888.39 978.08 53964.88 88888.00 2019-01-08 06:54:36.000 8 7888.65 978.21 53964.93 88888.00 2019-01-08 06:54:37.000 8 7888.86 978.34 53964.93 88888.00 2019-01-08 06:54:38.000 8 7888.99 978.51 53964.88 88888.00 2019-01-08 06:54:39.000 8 7889.02 978.73 53964.82 88888.00 2019-01-08 06:54:40.000 8 7889.02 978.99 53964.74 88888.00 2019-01-08 06:54:41.000 8 7889.00 979.28 53964.63 88888.00 2019-01-08 06:54:42.000 8 7888.96 979.60 53964.53 88888.00 2019-01-08 06:54:43.000 8 7888.90 979.92 53964.44 88888.00 2019-01-08 06:54:44.000 8 7888.80 980.28 53964.31 88888.00 2019-01-08 06:54:45.000 8 7888.65 980.65 53964.18 88888.00 2019-01-08 06:54:46.000 8 7888.51 981.03 53964.06 88888.00 2019-01-08 06:54:47.000 8 7888.38 981.39 53963.98 88888.00 2019-01-08 06:54:48.000 8 7888.26 981.73 53963.94 88888.00 2019-01-08 06:54:49.000 8 7888.12 982.04 53963.93 88888.00 2019-01-08 06:54:50.000 8 7888.02 982.30 53963.93 88888.00 2019-01-08 06:54:51.000 8 7887.93 982.50 53963.96 88888.00 2019-01-08 06:54:52.000 8 7887.79 982.66 53963.98 88888.00 2019-01-08 06:54:53.000 8 7887.67 982.82 53964.00 88888.00 2019-01-08 06:54:54.000 8 7887.56 982.95 53964.04 88888.00 2019-01-08 06:54:55.000 8 7887.43 983.07 53964.07 88888.00 2019-01-08 06:54:56.000 8 7887.27 983.21 53964.11 88888.00 2019-01-08 06:54:57.000 8 7887.13 983.35 53964.15 88888.00 2019-01-08 06:54:58.000 8 7887.00 983.48 53964.18 88888.00 2019-01-08 06:54:59.000 8 7886.85 983.58 53964.23 88888.00 2019-01-08 06:55:00.000 8 7886.71 983.65 53964.31 88888.00 2019-01-08 06:55:01.000 8 7886.57 983.71 53964.38 88888.00 2019-01-08 06:55:02.000 8 7886.42 983.78 53964.45 88888.00 2019-01-08 06:55:03.000 8 7886.26 983.86 53964.51 88888.00 2019-01-08 06:55:04.000 8 7886.06 983.93 53964.52 88888.00 2019-01-08 06:55:05.000 8 7885.82 984.03 53964.52 88888.00 2019-01-08 06:55:06.000 8 7885.61 984.16 53964.53 88888.00 2019-01-08 06:55:07.000 8 7885.43 984.29 53964.59 88888.00 2019-01-08 06:55:08.000 8 7885.26 984.43 53964.66 88888.00 2019-01-08 06:55:09.000 8 7885.08 984.58 53964.71 88888.00 2019-01-08 06:55:10.000 8 7884.91 984.77 53964.76 88888.00 2019-01-08 06:55:11.000 8 7884.75 985.02 53964.83 88888.00 2019-01-08 06:55:12.000 8 7884.61 985.31 53964.91 88888.00 2019-01-08 06:55:13.000 8 7884.49 985.57 53964.98 88888.00 2019-01-08 06:55:14.000 8 7884.35 985.81 53965.04 88888.00 2019-01-08 06:55:15.000 8 7884.19 986.06 53965.10 88888.00 2019-01-08 06:55:16.000 8 7884.03 986.32 53965.18 88888.00 2019-01-08 06:55:17.000 8 7883.90 986.55 53965.29 88888.00 2019-01-08 06:55:18.000 8 7883.77 986.78 53965.39 88888.00 2019-01-08 06:55:19.000 8 7883.62 986.99 53965.46 88888.00 2019-01-08 06:55:20.000 8 7883.44 987.21 53965.51 88888.00 2019-01-08 06:55:21.000 8 7883.25 987.44 53965.55 88888.00 2019-01-08 06:55:22.000 8 7883.09 987.67 53965.63 88888.00 2019-01-08 06:55:23.000 8 7882.96 987.87 53965.75 88888.00 2019-01-08 06:55:24.000 8 7882.83 988.05 53965.84 88888.00 2019-01-08 06:55:25.000 8 7882.68 988.19 53965.89 88888.00 2019-01-08 06:55:26.000 8 7882.54 988.32 53965.95 88888.00 2019-01-08 06:55:27.000 8 7882.42 988.46 53966.04 88888.00 2019-01-08 06:55:28.000 8 7882.33 988.59 53966.13 88888.00 2019-01-08 06:55:29.000 8 7882.26 988.71 53966.23 88888.00 2019-01-08 06:55:30.000 8 7882.23 988.82 53966.35 88888.00 2019-01-08 06:55:31.000 8 7882.20 988.94 53966.48 88888.00 2019-01-08 06:55:32.000 8 7882.16 989.09 53966.60 88888.00 2019-01-08 06:55:33.000 8 7882.15 989.23 53966.74 88888.00 2019-01-08 06:55:34.000 8 7882.18 989.38 53966.92 88888.00 2019-01-08 06:55:35.000 8 7882.22 989.57 53967.11 88888.00 2019-01-08 06:55:36.000 8 7882.27 989.77 53967.32 88888.00 2019-01-08 06:55:37.000 8 7882.34 989.93 53967.55 88888.00 2019-01-08 06:55:38.000 8 7882.43 990.07 53967.79 88888.00 2019-01-08 06:55:39.000 8 7882.52 990.23 53968.02 88888.00 2019-01-08 06:55:40.000 8 7882.63 990.43 53968.29 88888.00 2019-01-08 06:55:41.000 8 7882.77 990.64 53968.55 88888.00 2019-01-08 06:55:42.000 8 7882.96 990.85 53968.85 88888.00 2019-01-08 06:55:43.000 8 7883.19 991.04 53969.20 88888.00 2019-01-08 06:55:44.000 8 7883.43 991.24 53969.55 88888.00 2019-01-08 06:55:45.000 8 7883.69 991.42 53969.89 88888.00 2019-01-08 06:55:46.000 8 7883.97 991.60 53970.22 88888.00 2019-01-08 06:55:47.000 8 7884.26 991.80 53970.53 88888.00 2019-01-08 06:55:48.000 8 7884.52 992.05 53970.80 88888.00 2019-01-08 06:55:49.000 8 7884.75 992.31 53971.05 88888.00 2019-01-08 06:55:50.000 8 7884.97 992.56 53971.30 88888.00 2019-01-08 06:55:51.000 8 7885.19 992.82 53971.54 88888.00 2019-01-08 06:55:52.000 8 7885.40 993.12 53971.73 88888.00 2019-01-08 06:55:53.000 8 7885.60 993.39 53971.95 88888.00 2019-01-08 06:55:54.000 8 7885.81 993.61 53972.21 88888.00 2019-01-08 06:55:55.000 8 7886.05 993.81 53972.50 88888.00 2019-01-08 06:55:56.000 8 7886.29 994.01 53972.77 88888.00 2019-01-08 06:55:57.000 8 7886.52 994.19 53973.02 88888.00 2019-01-08 06:55:58.000 8 7886.77 994.34 53973.30 88888.00 2019-01-08 06:55:59.000 8 7887.07 994.46 53973.59 88888.00 2019-01-08 06:56:00.000 8 7887.38 994.58 53973.89 88888.00 2019-01-08 06:56:01.000 8 7887.68 994.68 53974.19 88888.00 2019-01-08 06:56:02.000 8 7887.98 994.73 53974.46 88888.00 2019-01-08 06:56:03.000 8 7888.25 994.77 53974.66 88888.00 2019-01-08 06:56:04.000 8 7888.47 994.84 53974.80 88888.00 2019-01-08 06:56:05.000 8 7888.64 994.93 53974.93 88888.00 2019-01-08 06:56:06.000 8 7888.74 995.01 53975.03 88888.00 2019-01-08 06:56:07.000 8 7888.77 995.12 53975.11 88888.00 2019-01-08 06:56:08.000 8 7888.77 995.27 53975.17 88888.00 2019-01-08 06:56:09.000 8 7888.72 995.45 53975.19 88888.00 2019-01-08 06:56:10.000 8 7888.62 995.68 53975.17 88888.00 2019-01-08 06:56:11.000 8 7888.51 995.88 53975.16 88888.00 2019-01-08 06:56:12.000 8 7888.38 996.05 53975.18 88888.00 2019-01-08 06:56:13.000 8 7888.24 996.22 53975.21 88888.00 2019-01-08 06:56:14.000 8 7888.11 996.39 53975.26 88888.00 2019-01-08 06:56:15.000 8 7887.95 996.56 53975.30 88888.00 2019-01-08 06:56:16.000 8 7887.75 996.77 53975.28 88888.00 2019-01-08 06:56:17.000 8 7887.50 997.00 53975.22 88888.00 2019-01-08 06:56:18.000 8 7887.21 997.21 53975.14 88888.00 2019-01-08 06:56:19.000 8 7886.90 997.41 53975.07 88888.00 2019-01-08 06:56:20.000 8 7886.57 997.57 53975.01 88888.00 2019-01-08 06:56:21.000 8 7886.22 997.71 53974.92 88888.00 2019-01-08 06:56:22.000 8 7885.85 997.83 53974.80 88888.00 2019-01-08 06:56:23.000 8 7885.42 997.98 53974.66 88888.00 2019-01-08 06:56:24.000 8 7884.93 998.12 53974.48 88888.00 2019-01-08 06:56:25.000 8 7884.39 998.23 53974.27 88888.00 2019-01-08 06:56:26.000 8 7883.82 998.33 53974.03 88888.00 2019-01-08 06:56:27.000 8 7883.23 998.44 53973.77 88888.00 2019-01-08 06:56:28.000 8 7882.60 998.55 53973.49 88888.00 2019-01-08 06:56:29.000 8 7881.92 998.69 53973.17 88888.00 2019-01-08 06:56:30.000 8 7881.27 998.85 53972.90 88888.00 2019-01-08 06:56:31.000 8 7880.66 999.01 53972.71 88888.00 2019-01-08 06:56:32.000 8 7880.05 999.13 53972.54 88888.00 2019-01-08 06:56:33.000 8 7879.44 999.19 53972.37 88888.00 2019-01-08 06:56:34.000 8 7878.84 999.23 53972.23 88888.00 2019-01-08 06:56:35.000 8 7878.32 999.27 53972.17 88888.00 2019-01-08 06:56:36.000 8 7877.92 999.25 53972.20 88888.00 2019-01-08 06:56:37.000 8 7877.59 999.13 53972.30 88888.00 2019-01-08 06:56:38.000 8 7877.31 998.99 53972.44 88888.00 2019-01-08 06:56:39.000 8 7877.09 998.91 53972.60 88888.00 2019-01-08 06:56:40.000 8 7876.91 998.81 53972.78 88888.00 2019-01-08 06:56:41.000 8 7876.77 998.70 53972.96 88888.00 2019-01-08 06:56:42.000 8 7876.69 998.58 53973.13 88888.00 2019-01-08 06:56:43.000 8 7876.63 998.42 53973.34 88888.00 2019-01-08 06:56:44.000 8 7876.61 998.24 53973.58 88888.00 2019-01-08 06:56:45.000 8 7876.62 998.08 53973.82 88888.00 2019-01-08 06:56:46.000 8 7876.63 997.93 53974.01 88888.00 2019-01-08 06:56:47.000 8 7876.58 997.80 53974.14 88888.00 2019-01-08 06:56:48.000 8 7876.51 997.73 53974.23 88888.00 2019-01-08 06:56:49.000 8 7876.43 997.69 53974.28 88888.00 2019-01-08 06:56:50.000 8 7876.29 997.68 53974.30 88888.00 2019-01-08 06:56:51.000 8 7876.12 997.72 53974.27 88888.00 2019-01-08 06:56:52.000 8 7875.92 997.79 53974.21 88888.00 2019-01-08 06:56:53.000 8 7875.68 997.87 53974.11 88888.00 2019-01-08 06:56:54.000 8 7875.41 997.96 53973.99 88888.00 2019-01-08 06:56:55.000 8 7875.10 998.07 53973.87 88888.00 2019-01-08 06:56:56.000 8 7874.76 998.19 53973.73 88888.00 2019-01-08 06:56:57.000 8 7874.39 998.34 53973.54 88888.00 2019-01-08 06:56:58.000 8 7874.00 998.49 53973.37 88888.00 2019-01-08 06:56:59.000 8 7873.62 998.60 53973.23 88888.00 2019-01-08 06:57:00.000 8 7873.21 998.71 53973.04 88888.00 2019-01-08 06:57:01.000 8 7872.75 998.82 53972.84 88888.00 2019-01-08 06:57:02.000 8 7872.31 998.89 53972.66 88888.00 2019-01-08 06:57:03.000 8 7871.89 998.96 53972.48 88888.00 2019-01-08 06:57:04.000 8 7871.48 999.01 53972.30 88888.00 2019-01-08 06:57:05.000 8 7871.10 999.06 53972.17 88888.00 2019-01-08 06:57:06.000 8 7870.78 999.11 53972.09 88888.00 2019-01-08 06:57:07.000 8 7870.52 999.12 53972.07 88888.00 2019-01-08 06:57:08.000 8 7870.35 999.08 53972.11 88888.00 2019-01-08 06:57:09.000 8 7870.24 999.00 53972.17 88888.00 2019-01-08 06:57:10.000 8 7870.14 998.89 53972.24 88888.00 2019-01-08 06:57:11.000 8 7870.06 998.79 53972.34 88888.00 2019-01-08 06:57:12.000 8 7870.02 998.69 53972.45 88888.00 2019-01-08 06:57:13.000 8 7870.03 998.57 53972.55 88888.00 2019-01-08 06:57:14.000 8 7870.02 998.42 53972.63 88888.00 2019-01-08 06:57:15.000 8 7869.95 998.25 53972.69 88888.00 2019-01-08 06:57:16.000 8 7869.85 998.08 53972.74 88888.00 2019-01-08 06:57:17.000 8 7869.74 997.94 53972.77 88888.00 2019-01-08 06:57:18.000 8 7869.59 997.80 53972.78 88888.00 2019-01-08 06:57:19.000 8 7869.43 997.68 53972.78 88888.00 2019-01-08 06:57:20.000 8 7869.25 997.57 53972.74 88888.00 2019-01-08 06:57:21.000 8 7869.00 997.50 53972.64 88888.00 2019-01-08 06:57:22.000 8 7868.70 997.48 53972.53 88888.00 2019-01-08 06:57:23.000 8 7868.40 997.52 53972.41 88888.00 2019-01-08 06:57:24.000 8 7868.07 997.60 53972.28 88888.00 2019-01-08 06:57:25.000 8 7867.69 997.74 53972.08 88888.00 2019-01-08 06:57:26.000 8 7867.25 997.94 53971.85 88888.00 2019-01-08 06:57:27.000 8 7866.78 998.17 53971.60 88888.00 2019-01-08 06:57:28.000 8 7866.28 998.44 53971.33 88888.00 2019-01-08 06:57:29.000 8 7865.71 998.77 53971.04 88888.00 2019-01-08 06:57:30.000 8 7865.13 999.13 53970.74 88888.00 2019-01-08 06:57:31.000 8 7864.57 999.45 53970.46 88888.00 2019-01-08 06:57:32.000 8 7864.02 999.76 53970.23 88888.00 2019-01-08 06:57:33.000 8 7863.47 1000.06 53969.99 88888.00 2019-01-08 06:57:34.000 8 7862.94 1000.37 53969.78 88888.00 2019-01-08 06:57:35.000 8 7862.44 1000.69 53969.61 88888.00 2019-01-08 06:57:36.000 8 7861.98 1000.99 53969.48 88888.00 2019-01-08 06:57:37.000 8 7861.56 1001.22 53969.38 88888.00 2019-01-08 06:57:38.000 8 7861.18 1001.41 53969.33 88888.00 2019-01-08 06:57:39.000 8 7860.82 1001.55 53969.30 88888.00 2019-01-08 06:57:40.000 8 7860.48 1001.64 53969.30 88888.00 2019-01-08 06:57:41.000 8 7860.18 1001.71 53969.32 88888.00 2019-01-08 06:57:42.000 8 7859.91 1001.80 53969.35 88888.00 2019-01-08 06:57:43.000 8 7859.69 1001.91 53969.39 88888.00 2019-01-08 06:57:44.000 8 7859.50 1001.99 53969.41 88888.00 2019-01-08 06:57:45.000 8 7859.27 1002.04 53969.40 88888.00 2019-01-08 06:57:46.000 8 7858.98 1002.10 53969.36 88888.00 2019-01-08 06:57:47.000 8 7858.69 1002.17 53969.32 88888.00 2019-01-08 06:57:48.000 8 7858.41 1002.23 53969.24 88888.00 2019-01-08 06:57:49.000 8 7858.15 1002.29 53969.14 88888.00 2019-01-08 06:57:50.000 8 7857.87 1002.33 53969.07 88888.00 2019-01-08 06:57:51.000 8 7857.58 1002.41 53968.99 88888.00 2019-01-08 06:57:52.000 8 7857.31 1002.53 53968.91 88888.00 2019-01-08 06:57:53.000 8 7857.05 1002.65 53968.83 88888.00 2019-01-08 06:57:54.000 8 7856.78 1002.77 53968.73 88888.00 2019-01-08 06:57:55.000 8 7856.50 1002.87 53968.64 88888.00 2019-01-08 06:57:56.000 8 7856.20 1002.94 53968.54 88888.00 2019-01-08 06:57:57.000 8 7855.88 1003.00 53968.43 88888.00 2019-01-08 06:57:58.000 8 7855.57 1003.09 53968.32 88888.00 2019-01-08 06:57:59.000 8 7855.28 1003.19 53968.23 88888.00 2019-01-08 06:58:00.000 8 7854.98 1003.28 53968.12 88888.00 2019-01-08 06:58:01.000 8 7854.69 1003.36 53968.02 88888.00 2019-01-08 06:58:02.000 8 7854.41 1003.46 53967.94 88888.00 2019-01-08 06:58:03.000 8 7854.14 1003.55 53967.86 88888.00 2019-01-08 06:58:04.000 8 7853.89 1003.63 53967.81 88888.00 2019-01-08 06:58:05.000 8 7853.68 1003.68 53967.79 88888.00 2019-01-08 06:58:06.000 8 7853.50 1003.72 53967.74 88888.00 2019-01-08 06:58:07.000 8 7853.33 1003.76 53967.68 88888.00 2019-01-08 06:58:08.000 8 7853.17 1003.82 53967.64 88888.00 2019-01-08 06:58:09.000 8 7853.05 1003.89 53967.61 88888.00 2019-01-08 06:58:10.000 8 7852.94 1003.94 53967.59 88888.00 2019-01-08 06:58:11.000 8 7852.86 1003.98 53967.56 88888.00 2019-01-08 06:58:12.000 8 7852.81 1004.03 53967.54 88888.00 2019-01-08 06:58:13.000 8 7852.77 1004.07 53967.54 88888.00 2019-01-08 06:58:14.000 8 7852.74 1004.11 53967.56 88888.00 2019-01-08 06:58:15.000 8 7852.73 1004.15 53967.56 88888.00 2019-01-08 06:58:16.000 8 7852.74 1004.23 53967.57 88888.00 2019-01-08 06:58:17.000 8 7852.76 1004.33 53967.58 88888.00 2019-01-08 06:58:18.000 8 7852.79 1004.39 53967.59 88888.00 2019-01-08 06:58:19.000 8 7852.81 1004.42 53967.62 88888.00 2019-01-08 06:58:20.000 8 7852.84 1004.45 53967.65 88888.00 2019-01-08 06:58:21.000 8 7852.86 1004.50 53967.67 88888.00 2019-01-08 06:58:22.000 8 7852.89 1004.53 53967.71 88888.00 2019-01-08 06:58:23.000 8 7852.93 1004.53 53967.76 88888.00 2019-01-08 06:58:24.000 8 7852.96 1004.52 53967.78 88888.00 2019-01-08 06:58:25.000 8 7852.96 1004.52 53967.80 88888.00 2019-01-08 06:58:26.000 8 7852.95 1004.53 53967.84 88888.00 2019-01-08 06:58:27.000 8 7852.98 1004.56 53967.88 88888.00 2019-01-08 06:58:28.000 8 7853.01 1004.60 53967.91 88888.00 2019-01-08 06:58:29.000 8 7853.02 1004.65 53967.93 88888.00 2019-01-08 06:58:30.000 8 7853.02 1004.69 53967.95 88888.00 2019-01-08 06:58:31.000 8 7853.03 1004.73 53967.97 88888.00 2019-01-08 06:58:32.000 8 7853.03 1004.78 53967.99 88888.00 2019-01-08 06:58:33.000 8 7853.04 1004.85 53968.03 88888.00 2019-01-08 06:58:34.000 8 7853.05 1004.93 53968.05 88888.00 2019-01-08 06:58:35.000 8 7853.05 1005.00 53968.05 88888.00 2019-01-08 06:58:36.000 8 7853.00 1005.07 53968.02 88888.00 2019-01-08 06:58:37.000 8 7852.93 1005.15 53967.97 88888.00 2019-01-08 06:58:38.000 8 7852.83 1005.25 53967.91 88888.00 2019-01-08 06:58:39.000 8 7852.69 1005.36 53967.84 88888.00 2019-01-08 06:58:40.000 8 7852.56 1005.46 53967.76 88888.00 2019-01-08 06:58:41.000 8 7852.40 1005.56 53967.66 88888.00 2019-01-08 06:58:42.000 8 7852.17 1005.63 53967.52 88888.00 2019-01-08 06:58:43.000 8 7851.88 1005.68 53967.36 88888.00 2019-01-08 06:58:44.000 8 7851.59 1005.72 53967.22 88888.00 2019-01-08 06:58:45.000 8 7851.30 1005.79 53967.07 88888.00 2019-01-08 06:58:46.000 8 7851.03 1005.84 53966.92 88888.00 2019-01-08 06:58:47.000 8 7850.74 1005.87 53966.76 88888.00 2019-01-08 06:58:48.000 8 7850.41 1005.86 53966.59 88888.00 2019-01-08 06:58:49.000 8 7850.05 1005.82 53966.38 88888.00 2019-01-08 06:58:50.000 8 7849.70 1005.75 53966.17 88888.00 2019-01-08 06:58:51.000 8 7849.35 1005.69 53965.99 88888.00 2019-01-08 06:58:52.000 8 7849.06 1005.62 53965.84 88888.00 2019-01-08 06:58:53.000 8 7848.81 1005.52 53965.72 88888.00 2019-01-08 06:58:54.000 8 7848.58 1005.40 53965.62 88888.00 2019-01-08 06:58:55.000 8 7848.36 1005.27 53965.54 88888.00 2019-01-08 06:58:56.000 8 7848.17 1005.13 53965.48 88888.00 2019-01-08 06:58:57.000 8 7848.04 1004.98 53965.44 88888.00 2019-01-08 06:58:58.000 8 7847.96 1004.85 53965.42 88888.00 2019-01-08 06:58:59.000 8 7847.92 1004.78 53965.42 88888.00 2019-01-08 06:59:00.000 8 7847.89 1004.72 53965.42 88888.00 2019-01-08 06:59:01.000 8 7847.85 1004.63 53965.41 88888.00 2019-01-08 06:59:02.000 8 7847.82 1004.53 53965.40 88888.00 2019-01-08 06:59:03.000 8 7847.77 1004.44 53965.38 88888.00 2019-01-08 06:59:04.000 8 7847.74 1004.38 53965.34 88888.00 2019-01-08 06:59:05.000 8 7847.76 1004.36 53965.34 88888.00 2019-01-08 06:59:06.000 8 7847.81 1004.34 53965.33 88888.00 2019-01-08 06:59:07.000 8 7847.82 1004.31 53965.31 88888.00 2019-01-08 06:59:08.000 8 7847.81 1004.31 53965.29 88888.00 2019-01-08 06:59:09.000 8 7847.83 1004.34 53965.27 88888.00 2019-01-08 06:59:10.000 8 7847.88 1004.42 53965.27 88888.00 2019-01-08 06:59:11.000 8 7847.93 1004.50 53965.26 88888.00 2019-01-08 06:59:12.000 8 7847.96 1004.55 53965.25 88888.00 2019-01-08 06:59:13.000 8 7847.99 1004.59 53965.25 88888.00 2019-01-08 06:59:14.000 8 7848.04 1004.64 53965.25 88888.00 2019-01-08 06:59:15.000 8 7848.09 1004.71 53965.25 88888.00 2019-01-08 06:59:16.000 8 7848.13 1004.73 53965.25 88888.00 2019-01-08 06:59:17.000 8 7848.16 1004.73 53965.26 88888.00 2019-01-08 06:59:18.000 8 7848.18 1004.75 53965.25 88888.00 2019-01-08 06:59:19.000 8 7848.21 1004.76 53965.23 88888.00 2019-01-08 06:59:20.000 8 7848.26 1004.77 53965.20 88888.00 2019-01-08 06:59:21.000 8 7848.29 1004.82 53965.15 88888.00 2019-01-08 06:59:22.000 8 7848.29 1004.85 53965.11 88888.00 2019-01-08 06:59:23.000 8 7848.26 1004.84 53965.08 88888.00 2019-01-08 06:59:24.000 8 7848.24 1004.80 53965.04 88888.00 2019-01-08 06:59:25.000 8 7848.22 1004.74 53965.02 88888.00 2019-01-08 06:59:26.000 8 7848.22 1004.70 53965.00 88888.00 2019-01-08 06:59:27.000 8 7848.21 1004.67 53964.97 88888.00 2019-01-08 06:59:28.000 8 7848.19 1004.61 53964.96 88888.00 2019-01-08 06:59:29.000 8 7848.16 1004.53 53964.93 88888.00 2019-01-08 06:59:30.000 8 7848.10 1004.47 53964.87 88888.00 2019-01-08 06:59:31.000 8 7848.03 1004.40 53964.80 88888.00 2019-01-08 06:59:32.000 8 7847.96 1004.33 53964.74 88888.00 2019-01-08 06:59:33.000 8 7847.87 1004.26 53964.65 88888.00 2019-01-08 06:59:34.000 8 7847.76 1004.21 53964.52 88888.00 2019-01-08 06:59:35.000 8 7847.66 1004.17 53964.42 88888.00 2019-01-08 06:59:36.000 8 7847.58 1004.13 53964.35 88888.00 2019-01-08 06:59:37.000 8 7847.51 1004.08 53964.27 88888.00 2019-01-08 06:59:38.000 8 7847.46 1004.04 53964.19 88888.00 2019-01-08 06:59:39.000 8 7847.44 1004.00 53964.16 88888.00 2019-01-08 06:59:40.000 8 7847.46 1003.98 53964.16 88888.00 2019-01-08 06:59:41.000 8 7847.51 1003.98 53964.16 88888.00 2019-01-08 06:59:42.000 8 7847.57 1003.96 53964.17 88888.00 2019-01-08 06:59:43.000 8 7847.63 1003.89 53964.21 88888.00 2019-01-08 06:59:44.000 8 7847.70 1003.77 53964.27 88888.00 2019-01-08 06:59:45.000 8 7847.80 1003.71 53964.33 88888.00 2019-01-08 06:59:46.000 8 7847.94 1003.70 53964.38 88888.00 2019-01-08 06:59:47.000 8 7848.08 1003.67 53964.46 88888.00 2019-01-08 06:59:48.000 8 7848.26 1003.64 53964.57 88888.00 2019-01-08 06:59:49.000 8 7848.49 1003.60 53964.70 88888.00 2019-01-08 06:59:50.000 8 7848.76 1003.58 53964.84 88888.00 2019-01-08 06:59:51.000 8 7849.06 1003.61 53964.99 88888.00 2019-01-08 06:59:52.000 8 7849.41 1003.69 53965.18 88888.00 2019-01-08 06:59:53.000 8 7849.80 1003.77 53965.38 88888.00 2019-01-08 06:59:54.000 8 7850.21 1003.85 53965.57 88888.00 2019-01-08 06:59:55.000 8 7850.63 1003.93 53965.74 88888.00 2019-01-08 06:59:56.000 8 7851.07 1004.01 53965.93 88888.00 2019-01-08 06:59:57.000 8 7851.54 1004.08 53966.14 88888.00 2019-01-08 06:59:58.000 8 7852.03 1004.14 53966.35 88888.00 2019-01-08 06:59:59.000 8 7852.50 1004.18 53966.52 88888.00 2019-01-08 07:00:00.000 8 7852.96 1004.20 53966.67 88888.00 2019-01-08 07:00:01.000 8 7853.45 1004.22 53966.79 88888.00 2019-01-08 07:00:02.000 8 7853.91 1004.22 53966.90 88888.00 2019-01-08 07:00:03.000 8 7854.35 1004.19 53967.00 88888.00 2019-01-08 07:00:04.000 8 7854.83 1004.14 53967.11 88888.00 2019-01-08 07:00:05.000 8 7855.29 1004.06 53967.19 88888.00 2019-01-08 07:00:06.000 8 7855.72 1003.97 53967.24 88888.00 2019-01-08 07:00:07.000 8 7856.13 1003.86 53967.27 88888.00 2019-01-08 07:00:08.000 8 7856.51 1003.71 53967.27 88888.00 2019-01-08 07:00:09.000 8 7856.88 1003.53 53967.25 88888.00 2019-01-08 07:00:10.000 8 7857.24 1003.33 53967.23 88888.00 2019-01-08 07:00:11.000 8 7857.58 1003.12 53967.21 88888.00 2019-01-08 07:00:12.000 8 7857.93 1002.88 53967.20 88888.00 2019-01-08 07:00:13.000 8 7858.31 1002.59 53967.20 88888.00 2019-01-08 07:00:14.000 8 7858.64 1002.29 53967.15 88888.00 2019-01-08 07:00:15.000 8 7858.95 1001.98 53967.08 88888.00 2019-01-08 07:00:16.000 8 7859.27 1001.68 53967.02 88888.00 2019-01-08 07:00:17.000 8 7859.58 1001.38 53966.95 88888.00 2019-01-08 07:00:18.000 8 7859.87 1001.08 53966.87 88888.00 2019-01-08 07:00:19.000 8 7860.13 1000.77 53966.78 88888.00 2019-01-08 07:00:20.000 8 7860.38 1000.46 53966.67 88888.00 2019-01-08 07:00:21.000 8 7860.63 1000.16 53966.55 88888.00 2019-01-08 07:00:22.000 8 7860.85 999.88 53966.44 88888.00 2019-01-08 07:00:23.000 8 7861.08 999.63 53966.33 88888.00 2019-01-08 07:00:24.000 8 7861.32 999.43 53966.22 88888.00 2019-01-08 07:00:25.000 8 7861.54 999.24 53966.10 88888.00 2019-01-08 07:00:26.000 8 7861.70 999.02 53965.94 88888.00 2019-01-08 07:00:27.000 8 7861.82 998.80 53965.77 88888.00 2019-01-08 07:00:28.000 8 7861.93 998.57 53965.60 88888.00 2019-01-08 07:00:29.000 8 7862.06 998.35 53965.46 88888.00 2019-01-08 07:00:30.000 8 7862.19 998.19 53965.36 88888.00 2019-01-08 07:00:31.000 8 7862.33 998.05 53965.24 88888.00 2019-01-08 07:00:32.000 8 7862.45 997.92 53965.09 88888.00 2019-01-08 07:00:33.000 8 7862.56 997.76 53964.95 88888.00 2019-01-08 07:00:34.000 8 7862.64 997.57 53964.82 88888.00 2019-01-08 07:00:35.000 8 7862.72 997.42 53964.70 88888.00 2019-01-08 07:00:36.000 8 7862.82 997.33 53964.58 88888.00 2019-01-08 07:00:37.000 8 7862.93 997.24 53964.45 88888.00 2019-01-08 07:00:38.000 8 7862.97 997.13 53964.27 88888.00 2019-01-08 07:00:39.000 8 7862.96 997.03 53964.05 88888.00 2019-01-08 07:00:40.000 8 7862.93 996.95 53963.83 88888.00 2019-01-08 07:00:41.000 8 7862.91 996.89 53963.62 88888.00 2019-01-08 07:00:42.000 8 7862.90 996.83 53963.38 88888.00 2019-01-08 07:00:43.000 8 7862.87 996.77 53963.11 88888.00 2019-01-08 07:00:44.000 8 7862.79 996.68 53962.81 88888.00 2019-01-08 07:00:45.000 8 7862.67 996.58 53962.52 88888.00 2019-01-08 07:00:46.000 8 7862.55 996.46 53962.23 88888.00 2019-01-08 07:00:47.000 8 7862.43 996.35 53961.95 88888.00 2019-01-08 07:00:48.000 8 7862.36 996.23 53961.68 88888.00 2019-01-08 07:00:49.000 8 7862.29 996.10 53961.42 88888.00 2019-01-08 07:00:50.000 8 7862.21 995.94 53961.18 88888.00 2019-01-08 07:00:51.000 8 7862.13 995.75 53960.94 88888.00 2019-01-08 07:00:52.000 8 7862.08 995.58 53960.74 88888.00 2019-01-08 07:00:53.000 8 7862.07 995.44 53960.59 88888.00 2019-01-08 07:00:54.000 8 7862.12 995.28 53960.45 88888.00 2019-01-08 07:00:55.000 8 7862.20 995.09 53960.35 88888.00 2019-01-08 07:00:56.000 8 7862.29 994.86 53960.27 88888.00 2019-01-08 07:00:57.000 8 7862.38 994.62 53960.20 88888.00 2019-01-08 07:00:58.000 8 7862.55 994.40 53960.17 88888.00 2019-01-08 07:00:59.000 8 7862.78 994.17 53960.18 88888.00 2019-01-08 07:01:00.000 8 7863.03 993.95 53960.24 88888.00 2019-01-08 07:01:01.000 8 7863.29 993.72 53960.31 88888.00 2019-01-08 07:01:02.000 8 7863.60 993.46 53960.40 88888.00 2019-01-08 07:01:03.000 8 7863.91 993.19 53960.50 88888.00 2019-01-08 07:01:04.000 8 7864.23 992.93 53960.60 88888.00 2019-01-08 07:01:05.000 8 7864.58 992.67 53960.71 88888.00 2019-01-08 07:01:06.000 8 7864.95 992.41 53960.84 88888.00 2019-01-08 07:01:07.000 8 7865.32 992.18 53960.98 88888.00 2019-01-08 07:01:08.000 8 7865.68 991.96 53961.08 88888.00 2019-01-08 07:01:09.000 8 7866.02 991.75 53961.16 88888.00 2019-01-08 07:01:10.000 8 7866.37 991.52 53961.23 88888.00 2019-01-08 07:01:11.000 8 7866.70 991.29 53961.31 88888.00 2019-01-08 07:01:12.000 8 7867.01 991.07 53961.37 88888.00 2019-01-08 07:01:13.000 8 7867.31 990.89 53961.41 88888.00 2019-01-08 07:01:14.000 8 7867.60 990.70 53961.45 88888.00 2019-01-08 07:01:15.000 8 7867.86 990.49 53961.48 88888.00 2019-01-08 07:01:16.000 8 7868.08 990.28 53961.46 88888.00 2019-01-08 07:01:17.000 8 7868.28 990.10 53961.42 88888.00 2019-01-08 07:01:18.000 8 7868.44 989.93 53961.34 88888.00 2019-01-08 07:01:19.000 8 7868.56 989.79 53961.22 88888.00 2019-01-08 07:01:20.000 8 7868.62 989.67 53961.07 88888.00 2019-01-08 07:01:21.000 8 7868.66 989.53 53960.91 88888.00 2019-01-08 07:01:22.000 8 7868.69 989.38 53960.72 88888.00 2019-01-08 07:01:23.000 8 7868.69 989.25 53960.50 88888.00 2019-01-08 07:01:24.000 8 7868.62 989.16 53960.25 88888.00 2019-01-08 07:01:25.000 8 7868.47 989.11 53959.94 88888.00 2019-01-08 07:01:26.000 8 7868.27 989.03 53959.59 88888.00 2019-01-08 07:01:27.000 8 7868.06 988.94 53959.25 88888.00 2019-01-08 07:01:28.000 8 7867.84 988.86 53958.93 88888.00 2019-01-08 07:01:29.000 8 7867.58 988.80 53958.61 88888.00 2019-01-08 07:01:30.000 8 7867.32 988.74 53958.28 88888.00 2019-01-08 07:01:31.000 8 7867.07 988.68 53957.98 88888.00 2019-01-08 07:01:32.000 8 7866.85 988.61 53957.70 88888.00 2019-01-08 07:01:33.000 8 7866.63 988.49 53957.47 88888.00 2019-01-08 07:01:34.000 8 7866.44 988.34 53957.27 88888.00 2019-01-08 07:01:35.000 8 7866.30 988.21 53957.09 88888.00 2019-01-08 07:01:36.000 8 7866.18 988.06 53956.90 88888.00 2019-01-08 07:01:37.000 8 7866.06 987.88 53956.73 88888.00 2019-01-08 07:01:38.000 8 7866.00 987.66 53956.65 88888.00 2019-01-08 07:01:39.000 8 7866.04 987.41 53956.64 88888.00 2019-01-08 07:01:40.000 8 7866.14 987.13 53956.68 88888.00 2019-01-08 07:01:41.000 8 7866.28 986.83 53956.71 88888.00 2019-01-08 07:01:42.000 8 7866.43 986.54 53956.75 88888.00 2019-01-08 07:01:43.000 8 7866.61 986.26 53956.79 88888.00 2019-01-08 07:01:44.000 8 7866.82 985.97 53956.82 88888.00 2019-01-08 07:01:45.000 8 7867.05 985.63 53956.89 88888.00 2019-01-08 07:01:46.000 8 7867.27 985.27 53956.97 88888.00 2019-01-08 07:01:47.000 8 7867.48 984.91 53957.03 88888.00 2019-01-08 07:01:48.000 8 7867.67 984.57 53957.05 88888.00 2019-01-08 07:01:49.000 8 7867.84 984.23 53957.06 88888.00 2019-01-08 07:01:50.000 8 7867.97 983.86 53957.04 88888.00 2019-01-08 07:01:51.000 8 7868.08 983.50 53957.00 88888.00 2019-01-08 07:01:52.000 8 7868.15 983.17 53956.95 88888.00 2019-01-08 07:01:53.000 8 7868.17 982.86 53956.84 88888.00 2019-01-08 07:01:54.000 8 7868.14 982.57 53956.71 88888.00 2019-01-08 07:01:55.000 8 7868.07 982.28 53956.58 88888.00 2019-01-08 07:01:56.000 8 7867.98 982.00 53956.44 88888.00 2019-01-08 07:01:57.000 8 7867.87 981.76 53956.29 88888.00 2019-01-08 07:01:58.000 8 7867.74 981.54 53956.13 88888.00 2019-01-08 07:01:59.000 8 7867.56 981.33 53955.97 88888.00 2019-01-08 07:02:00.000 8 7867.38 981.13 53955.84 88888.00 2019-01-08 07:02:01.000 8 7867.22 980.93 53955.74 88888.00 2019-01-08 07:02:02.000 8 7867.06 980.74 53955.61 88888.00 2019-01-08 07:02:03.000 8 7866.87 980.56 53955.50 88888.00 2019-01-08 07:02:04.000 8 7866.67 980.34 53955.43 88888.00 2019-01-08 07:02:05.000 8 7866.50 980.09 53955.41 88888.00 2019-01-08 07:02:06.000 8 7866.37 979.81 53955.43 88888.00 2019-01-08 07:02:07.000 8 7866.25 979.53 53955.44 88888.00 2019-01-08 07:02:08.000 8 7866.14 979.26 53955.46 88888.00 2019-01-08 07:02:09.000 8 7866.08 978.95 53955.53 88888.00 2019-01-08 07:02:10.000 8 7866.08 978.63 53955.64 88888.00 2019-01-08 07:02:11.000 8 7866.12 978.28 53955.78 88888.00 2019-01-08 07:02:12.000 8 7866.18 977.93 53955.96 88888.00 2019-01-08 07:02:13.000 8 7866.33 977.61 53956.18 88888.00 2019-01-08 07:02:14.000 8 7866.57 977.27 53956.46 88888.00 2019-01-08 07:02:15.000 8 7866.88 976.92 53956.76 88888.00 2019-01-08 07:02:16.000 8 7867.21 976.56 53957.05 88888.00 2019-01-08 07:02:17.000 8 7867.53 976.24 53957.34 88888.00 2019-01-08 07:02:18.000 8 7867.87 975.96 53957.65 88888.00 2019-01-08 07:02:19.000 8 7868.28 975.71 53957.95 88888.00 2019-01-08 07:02:20.000 8 7868.72 975.45 53958.24 88888.00 2019-01-08 07:02:21.000 8 7869.14 975.20 53958.50 88888.00 2019-01-08 07:02:22.000 8 7869.57 975.01 53958.74 88888.00 2019-01-08 07:02:23.000 8 7870.04 974.87 53959.00 88888.00 2019-01-08 07:02:24.000 8 7870.54 974.69 53959.30 88888.00 2019-01-08 07:02:25.000 8 7871.06 974.46 53959.59 88888.00 2019-01-08 07:02:26.000 8 7871.60 974.23 53959.85 88888.00 2019-01-08 07:02:27.000 8 7872.16 974.03 53960.11 88888.00 2019-01-08 07:02:28.000 8 7872.72 973.83 53960.38 88888.00 2019-01-08 07:02:29.000 8 7873.25 973.61 53960.66 88888.00 2019-01-08 07:02:30.000 8 7873.74 973.40 53960.88 88888.00 2019-01-08 07:02:31.000 8 7874.17 973.21 53960.97 88888.00 2019-01-08 07:02:32.000 8 7874.52 973.04 53960.99 88888.00 2019-01-08 07:02:33.000 8 7874.83 972.82 53961.03 88888.00 2019-01-08 07:02:34.000 8 7875.10 972.55 53961.09 88888.00 2019-01-08 07:02:35.000 8 7875.29 972.29 53961.08 88888.00 2019-01-08 07:02:36.000 8 7875.40 972.10 53960.98 88888.00 2019-01-08 07:02:37.000 8 7875.52 971.94 53960.88 88888.00 2019-01-08 07:02:38.000 8 7875.65 971.70 53960.84 88888.00 2019-01-08 07:02:39.000 8 7875.74 971.36 53960.82 88888.00 2019-01-08 07:02:40.000 8 7875.77 971.02 53960.77 88888.00 2019-01-08 07:02:41.000 8 7875.79 970.72 53960.70 88888.00 2019-01-08 07:02:42.000 8 7875.87 970.40 53960.69 88888.00 2019-01-08 07:02:43.000 8 7875.97 970.05 53960.74 88888.00 2019-01-08 07:02:44.000 8 7876.03 969.68 53960.75 88888.00 2019-01-08 07:02:45.000 8 7876.03 969.38 53960.70 88888.00 2019-01-08 07:02:46.000 8 7876.04 969.14 53960.67 88888.00 2019-01-08 07:02:47.000 8 7876.10 968.88 53960.70 88888.00 2019-01-08 07:02:48.000 8 7876.21 968.58 53960.79 88888.00 2019-01-08 07:02:49.000 8 7876.36 968.29 53960.87 88888.00 2019-01-08 07:02:50.000 8 7876.49 968.05 53960.93 88888.00 2019-01-08 07:02:51.000 8 7876.64 967.83 53961.04 88888.00 2019-01-08 07:02:52.000 8 7876.86 967.61 53961.21 88888.00 2019-01-08 07:02:53.000 8 7877.14 967.40 53961.38 88888.00 2019-01-08 07:02:54.000 8 7877.43 967.23 53961.52 88888.00 2019-01-08 07:02:55.000 8 7877.72 967.08 53961.65 88888.00 2019-01-08 07:02:56.000 8 7878.07 966.91 53961.82 88888.00 2019-01-08 07:02:57.000 8 7878.48 966.74 53962.05 88888.00 2019-01-08 07:02:58.000 8 7878.91 966.60 53962.30 88888.00 2019-01-08 07:02:59.000 8 7879.34 966.48 53962.53 88888.00 2019-01-08 07:03:00.000 8 7879.80 966.33 53962.74 88888.00 2019-01-08 07:03:01.000 8 7880.28 966.10 53963.00 88888.00 2019-01-08 07:03:02.000 8 7880.75 965.80 53963.27 88888.00 2019-01-08 07:03:03.000 8 7881.19 965.48 53963.51 88888.00 2019-01-08 07:03:04.000 8 7881.65 965.18 53963.76 88888.00 2019-01-08 07:03:05.000 8 7882.15 964.87 53964.03 88888.00 2019-01-08 07:03:06.000 8 7882.68 964.51 53964.33 88888.00 2019-01-08 07:03:07.000 8 7883.22 964.08 53964.66 88888.00 2019-01-08 07:03:08.000 8 7883.77 963.58 53965.02 88888.00 2019-01-08 07:03:09.000 8 7884.36 963.04 53965.40 88888.00 2019-01-08 07:03:10.000 8 7884.98 962.43 53965.79 88888.00 2019-01-08 07:03:11.000 8 7885.58 961.76 53966.18 88888.00 2019-01-08 07:03:12.000 8 7886.15 961.10 53966.54 88888.00 2019-01-08 07:03:13.000 8 7886.70 960.49 53966.89 88888.00 2019-01-08 07:03:14.000 8 7887.29 959.94 53967.27 88888.00 2019-01-08 07:03:15.000 8 7887.89 959.43 53967.65 88888.00 2019-01-08 07:03:16.000 8 7888.48 958.94 53968.02 88888.00 2019-01-08 07:03:17.000 8 7889.09 958.48 53968.38 88888.00 2019-01-08 07:03:18.000 8 7889.72 958.05 53968.75 88888.00 2019-01-08 07:03:19.000 8 7890.35 957.59 53969.16 88888.00 2019-01-08 07:03:20.000 8 7891.02 957.09 53969.62 88888.00 2019-01-08 07:03:21.000 8 7891.76 956.60 53970.18 88888.00 2019-01-08 07:03:22.000 8 7892.57 956.14 53970.75 88888.00 2019-01-08 07:03:23.000 8 7893.42 955.66 53971.34 88888.00 2019-01-08 07:03:24.000 8 7894.30 955.13 53971.96 88888.00 2019-01-08 07:03:25.000 8 7895.18 954.57 53972.57 88888.00 2019-01-08 07:03:26.000 8 7896.03 954.01 53973.15 88888.00 2019-01-08 07:03:27.000 8 7896.86 953.45 53973.71 88888.00 2019-01-08 07:03:28.000 8 7897.74 952.93 53974.30 88888.00 2019-01-08 07:03:29.000 8 7898.66 952.46 53974.95 88888.00 2019-01-08 07:03:30.000 8 7899.58 952.05 53975.57 88888.00 2019-01-08 07:03:31.000 8 7900.46 951.72 53976.11 88888.00 2019-01-08 07:03:32.000 8 7901.31 951.48 53976.53 88888.00 2019-01-08 07:03:33.000 8 7902.05 951.29 53976.81 88888.00 2019-01-08 07:03:34.000 8 7902.60 951.14 53976.93 88888.00 2019-01-08 07:03:35.000 8 7903.00 951.02 53976.93 88888.00 2019-01-08 07:03:36.000 8 7903.32 950.91 53976.90 88888.00 2019-01-08 07:03:37.000 8 7903.63 950.81 53976.92 88888.00 2019-01-08 07:03:38.000 8 7903.96 950.74 53977.00 88888.00 2019-01-08 07:03:39.000 8 7904.28 950.68 53977.10 88888.00 2019-01-08 07:03:40.000 8 7904.54 950.64 53977.16 88888.00 2019-01-08 07:03:41.000 8 7904.74 950.68 53977.20 88888.00 2019-01-08 07:03:42.000 8 7904.94 950.79 53977.20 88888.00 2019-01-08 07:03:43.000 8 7905.12 950.93 53977.22 88888.00 2019-01-08 07:03:44.000 8 7905.27 951.09 53977.26 88888.00 2019-01-08 07:03:45.000 8 7905.40 951.32 53977.29 88888.00 2019-01-08 07:03:46.000 8 7905.51 951.60 53977.25 88888.00 2019-01-08 07:03:47.000 8 7905.61 951.92 53977.19 88888.00 2019-01-08 07:03:48.000 8 7905.67 952.22 53977.13 88888.00 2019-01-08 07:03:49.000 8 7905.64 952.48 53977.06 88888.00 2019-01-08 07:03:50.000 8 7905.52 952.70 53976.90 88888.00 2019-01-08 07:03:51.000 8 7905.32 952.90 53976.65 88888.00 2019-01-08 07:03:52.000 8 7905.05 953.10 53976.38 88888.00 2019-01-08 07:03:53.000 8 7904.75 953.28 53976.13 88888.00 2019-01-08 07:03:54.000 8 7904.45 953.40 53975.93 88888.00 2019-01-08 07:03:55.000 8 7904.14 953.48 53975.73 88888.00 2019-01-08 07:03:56.000 8 7903.85 953.50 53975.55 88888.00 2019-01-08 07:03:57.000 8 7903.57 953.48 53975.37 88888.00 2019-01-08 07:03:58.000 8 7903.27 953.45 53975.19 88888.00 2019-01-08 07:03:59.000 8 7902.99 953.42 53975.05 88888.00 2019-01-08 07:04:00.000 8 7902.77 953.42 53974.93 88888.00 2019-01-08 07:04:01.000 8 7902.63 953.47 53974.85 88888.00 2019-01-08 07:04:02.000 8 7902.55 953.54 53974.82 88888.00 2019-01-08 07:04:03.000 8 7902.54 953.60 53974.84 88888.00 2019-01-08 07:04:04.000 8 7902.56 953.67 53974.89 88888.00 2019-01-08 07:04:05.000 8 7902.61 953.71 53974.95 88888.00 2019-01-08 07:04:06.000 8 7902.66 953.70 53975.00 88888.00 2019-01-08 07:04:07.000 8 7902.70 953.65 53975.01 88888.00 2019-01-08 07:04:08.000 8 7902.75 953.51 53975.02 88888.00 2019-01-08 07:04:09.000 8 7902.79 953.26 53975.06 88888.00 2019-01-08 07:04:10.000 8 7902.85 952.96 53975.16 88888.00 2019-01-08 07:04:11.000 8 7902.96 952.64 53975.30 88888.00 2019-01-08 07:04:12.000 8 7903.15 952.31 53975.48 88888.00 2019-01-08 07:04:13.000 8 7903.40 951.94 53975.75 88888.00 2019-01-08 07:04:14.000 8 7903.68 951.45 53976.06 88888.00 2019-01-08 07:04:15.000 8 7903.95 950.88 53976.38 88888.00 2019-01-08 07:04:16.000 8 7904.26 950.36 53976.70 88888.00 2019-01-08 07:04:17.000 8 7904.67 949.91 53977.09 88888.00 2019-01-08 07:04:18.000 8 7905.16 949.49 53977.54 88888.00 2019-01-08 07:04:19.000 8 7905.70 949.13 53978.00 88888.00 2019-01-08 07:04:20.000 8 7906.30 948.83 53978.48 88888.00 2019-01-08 07:04:21.000 8 7906.88 948.47 53978.95 88888.00 2019-01-08 07:04:22.000 8 7907.41 948.08 53979.35 88888.00 2019-01-08 07:04:23.000 8 7907.89 947.77 53979.68 88888.00 2019-01-08 07:04:24.000 8 7908.37 947.54 53980.03 88888.00 2019-01-08 07:04:25.000 8 7908.93 947.35 53980.41 88888.00 2019-01-08 07:04:26.000 8 7909.54 947.24 53980.82 88888.00 2019-01-08 07:04:27.000 8 7910.16 947.17 53981.21 88888.00 2019-01-08 07:04:28.000 8 7910.80 947.16 53981.60 88888.00 2019-01-08 07:04:29.000 8 7911.51 947.18 53982.05 88888.00 2019-01-08 07:04:30.000 8 7912.25 947.16 53982.52 88888.00 2019-01-08 07:04:31.000 8 7912.94 947.08 53982.90 88888.00 2019-01-08 07:04:32.000 8 7913.62 946.95 53983.22 88888.00 2019-01-08 07:04:33.000 8 7914.29 946.76 53983.55 88888.00 2019-01-08 07:04:34.000 8 7914.96 946.48 53983.89 88888.00 2019-01-08 07:04:35.000 8 7915.59 946.14 53984.20 88888.00 2019-01-08 07:04:36.000 8 7916.17 945.78 53984.44 88888.00 2019-01-08 07:04:37.000 8 7916.69 945.42 53984.61 88888.00 2019-01-08 07:04:38.000 8 7917.15 945.10 53984.73 88888.00 2019-01-08 07:04:39.000 8 7917.52 944.81 53984.79 88888.00 2019-01-08 07:04:40.000 8 7917.86 944.61 53984.82 88888.00 2019-01-08 07:04:41.000 8 7918.22 944.51 53984.86 88888.00 2019-01-08 07:04:42.000 8 7918.56 944.45 53984.89 88888.00 2019-01-08 07:04:43.000 8 7918.81 944.37 53984.87 88888.00 2019-01-08 07:04:44.000 8 7918.98 944.26 53984.84 88888.00 2019-01-08 07:04:45.000 8 7919.10 944.12 53984.80 88888.00 2019-01-08 07:04:46.000 8 7919.24 944.05 53984.78 88888.00 2019-01-08 07:04:47.000 8 7919.42 944.02 53984.84 88888.00 2019-01-08 07:04:48.000 8 7919.58 943.94 53984.96 88888.00 2019-01-08 07:04:49.000 8 7919.74 943.82 53985.14 88888.00 2019-01-08 07:04:50.000 8 7919.91 943.72 53985.34 88888.00 2019-01-08 07:04:51.000 8 7920.06 943.61 53985.57 88888.00 2019-01-08 07:04:52.000 8 7920.18 943.46 53985.80 88888.00 2019-01-08 07:04:53.000 8 7920.26 943.33 53986.03 88888.00 2019-01-08 07:04:54.000 8 7920.29 943.20 53986.26 88888.00 2019-01-08 07:04:55.000 8 7920.31 943.08 53986.48 88888.00 2019-01-08 07:04:56.000 8 7920.34 943.04 53986.70 88888.00 2019-01-08 07:04:57.000 8 7920.38 943.10 53986.92 88888.00 2019-01-08 07:04:58.000 8 7920.44 943.26 53987.16 88888.00 2019-01-08 07:04:59.000 8 7920.54 943.44 53987.45 88888.00 2019-01-08 07:05:00.000 8 7920.69 943.61 53987.79 88888.00 2019-01-08 07:05:01.000 8 7920.87 943.80 53988.15 88888.00 2019-01-08 07:05:02.000 8 7921.06 944.04 53988.51 88888.00 2019-01-08 07:05:03.000 8 7921.31 944.28 53988.91 88888.00 2019-01-08 07:05:04.000 8 7921.58 944.53 53989.33 88888.00 2019-01-08 07:05:05.000 8 7921.88 944.83 53989.76 88888.00 2019-01-08 07:05:06.000 8 7922.21 945.19 53990.20 88888.00 2019-01-08 07:05:07.000 8 7922.55 945.59 53990.66 88888.00 2019-01-08 07:05:08.000 8 7922.91 946.05 53991.12 88888.00 2019-01-08 07:05:09.000 8 7923.31 946.57 53991.57 88888.00 2019-01-08 07:05:10.000 8 7923.72 947.13 53992.05 88888.00 2019-01-08 07:05:11.000 8 7924.08 947.70 53992.50 88888.00 2019-01-08 07:05:12.000 8 7924.40 948.26 53992.92 88888.00 2019-01-08 07:05:13.000 8 7924.67 948.78 53993.26 88888.00 2019-01-08 07:05:14.000 8 7924.85 949.28 53993.54 88888.00 2019-01-08 07:05:15.000 8 7924.95 949.77 53993.77 88888.00 2019-01-08 07:05:16.000 8 7925.00 950.26 53993.95 88888.00 2019-01-08 07:05:17.000 8 7925.01 950.76 53994.08 88888.00 2019-01-08 07:05:18.000 8 7924.98 951.28 53994.18 88888.00 2019-01-08 07:05:19.000 8 7924.95 951.87 53994.27 88888.00 2019-01-08 07:05:20.000 8 7924.93 952.53 53994.37 88888.00 2019-01-08 07:05:21.000 8 7924.93 953.24 53994.49 88888.00 2019-01-08 07:05:22.000 8 7924.94 953.92 53994.59 88888.00 2019-01-08 07:05:23.000 8 7924.88 954.55 53994.66 88888.00 2019-01-08 07:05:24.000 8 7924.79 955.15 53994.68 88888.00 2019-01-08 07:05:25.000 8 7924.68 955.73 53994.68 88888.00 2019-01-08 07:05:26.000 8 7924.54 956.27 53994.69 88888.00 2019-01-08 07:05:27.000 8 7924.38 956.81 53994.69 88888.00 2019-01-08 07:05:28.000 8 7924.23 957.38 53994.67 88888.00 2019-01-08 07:05:29.000 8 7924.04 957.96 53994.63 88888.00 2019-01-08 07:05:30.000 8 7923.81 958.53 53994.56 88888.00 2019-01-08 07:05:31.000 8 7923.55 959.09 53994.50 88888.00 2019-01-08 07:05:32.000 8 7923.27 959.62 53994.45 88888.00 2019-01-08 07:05:33.000 8 7922.98 960.11 53994.40 88888.00 2019-01-08 07:05:34.000 8 7922.67 960.57 53994.36 88888.00 2019-01-08 07:05:35.000 8 7922.36 961.03 53994.35 88888.00 2019-01-08 07:05:36.000 8 7922.07 961.46 53994.40 88888.00 2019-01-08 07:05:37.000 8 7921.79 961.79 53994.52 88888.00 2019-01-08 07:05:38.000 8 7921.53 962.03 53994.67 88888.00 2019-01-08 07:05:39.000 8 7921.24 962.24 53994.84 88888.00 2019-01-08 07:05:40.000 8 7920.95 962.41 53995.02 88888.00 2019-01-08 07:05:41.000 8 7920.66 962.57 53995.22 88888.00 2019-01-08 07:05:42.000 8 7920.36 962.75 53995.40 88888.00 2019-01-08 07:05:43.000 8 7920.03 963.00 53995.54 88888.00 2019-01-08 07:05:44.000 8 7919.70 963.29 53995.67 88888.00 2019-01-08 07:05:45.000 8 7919.37 963.65 53995.81 88888.00 2019-01-08 07:05:46.000 8 7919.02 964.07 53995.95 88888.00 2019-01-08 07:05:47.000 8 7918.64 964.53 53996.05 88888.00 2019-01-08 07:05:48.000 8 7918.25 965.03 53996.14 88888.00 2019-01-08 07:05:49.000 8 7917.85 965.51 53996.26 88888.00 2019-01-08 07:05:50.000 8 7917.44 965.98 53996.38 88888.00 2019-01-08 07:05:51.000 8 7917.01 966.45 53996.49 88888.00 2019-01-08 07:05:52.000 8 7916.57 966.89 53996.59 88888.00 2019-01-08 07:05:53.000 8 7916.12 967.29 53996.70 88888.00 2019-01-08 07:05:54.000 8 7915.66 967.68 53996.81 88888.00 2019-01-08 07:05:55.000 8 7915.19 968.09 53996.91 88888.00 2019-01-08 07:05:56.000 8 7914.75 968.53 53996.99 88888.00 2019-01-08 07:05:57.000 8 7914.33 969.01 53997.07 88888.00 2019-01-08 07:05:58.000 8 7913.92 969.53 53997.14 88888.00 2019-01-08 07:05:59.000 8 7913.50 970.14 53997.19 88888.00 2019-01-08 07:06:00.000 8 7913.06 970.85 53997.18 88888.00 2019-01-08 07:06:01.000 8 7912.59 971.61 53997.16 88888.00 2019-01-08 07:06:02.000 8 7912.11 972.41 53997.13 88888.00 2019-01-08 07:06:03.000 8 7911.63 973.24 53997.11 88888.00 2019-01-08 07:06:04.000 8 7911.12 974.09 53997.08 88888.00 2019-01-08 07:06:05.000 8 7910.60 974.95 53997.04 88888.00 2019-01-08 07:06:06.000 8 7910.10 975.84 53996.98 88888.00 2019-01-08 07:06:07.000 8 7909.60 976.78 53996.91 88888.00 2019-01-08 07:06:08.000 8 7909.07 977.69 53996.81 88888.00 2019-01-08 07:06:09.000 8 7908.50 978.56 53996.70 88888.00 2019-01-08 07:06:10.000 8 7907.96 979.41 53996.61 88888.00 2019-01-08 07:06:11.000 8 7907.42 980.19 53996.55 88888.00 2019-01-08 07:06:12.000 8 7906.87 980.91 53996.46 88888.00 2019-01-08 07:06:13.000 8 7906.29 981.63 53996.34 88888.00 2019-01-08 07:06:14.000 8 7905.71 982.34 53996.21 88888.00 2019-01-08 07:06:15.000 8 7905.13 983.03 53996.10 88888.00 2019-01-08 07:06:16.000 8 7904.55 983.72 53995.97 88888.00 2019-01-08 07:06:17.000 8 7903.96 984.40 53995.84 88888.00 2019-01-08 07:06:18.000 8 7903.39 985.07 53995.73 88888.00 2019-01-08 07:06:19.000 8 7902.85 985.72 53995.64 88888.00 2019-01-08 07:06:20.000 8 7902.30 986.34 53995.55 88888.00 2019-01-08 07:06:21.000 8 7901.74 986.98 53995.44 88888.00 2019-01-08 07:06:22.000 8 7901.19 987.63 53995.35 88888.00 2019-01-08 07:06:23.000 8 7900.65 988.25 53995.27 88888.00 2019-01-08 07:06:24.000 8 7900.10 988.86 53995.17 88888.00 2019-01-08 07:06:25.000 8 7899.55 989.52 53995.05 88888.00 2019-01-08 07:06:26.000 8 7898.98 990.16 53994.90 88888.00 2019-01-08 07:06:27.000 8 7898.35 990.77 53994.74 88888.00 2019-01-08 07:06:28.000 8 7897.70 991.37 53994.58 88888.00 2019-01-08 07:06:29.000 8 7897.05 991.99 53994.43 88888.00 2019-01-08 07:06:30.000 8 7896.41 992.62 53994.32 88888.00 2019-01-08 07:06:31.000 8 7895.80 993.22 53994.25 88888.00 2019-01-08 07:06:32.000 8 7895.19 993.77 53994.23 88888.00 2019-01-08 07:06:33.000 8 7894.59 994.31 53994.25 88888.00 2019-01-08 07:06:34.000 8 7894.02 994.87 53994.27 88888.00 2019-01-08 07:06:35.000 8 7893.48 995.47 53994.29 88888.00 2019-01-08 07:06:36.000 8 7892.96 996.04 53994.35 88888.00 2019-01-08 07:06:37.000 8 7892.48 996.59 53994.43 88888.00 2019-01-08 07:06:38.000 8 7892.01 997.13 53994.53 88888.00 2019-01-08 07:06:39.000 8 7891.55 997.60 53994.64 88888.00 2019-01-08 07:06:40.000 8 7891.10 998.03 53994.75 88888.00 2019-01-08 07:06:41.000 8 7890.65 998.49 53994.86 88888.00 2019-01-08 07:06:42.000 8 7890.19 998.93 53994.94 88888.00 2019-01-08 07:06:43.000 8 7889.69 999.33 53995.00 88888.00 2019-01-08 07:06:44.000 8 7889.18 999.71 53995.03 88888.00 2019-01-08 07:06:45.000 8 7888.62 1000.08 53995.04 88888.00 2019-01-08 07:06:46.000 8 7888.03 1000.45 53995.00 88888.00 2019-01-08 07:06:47.000 8 7887.44 1000.82 53994.96 88888.00 2019-01-08 07:06:48.000 8 7886.84 1001.16 53994.94 88888.00 2019-01-08 07:06:49.000 8 7886.24 1001.48 53994.92 88888.00 2019-01-08 07:06:50.000 8 7885.63 1001.78 53994.89 88888.00 2019-01-08 07:06:51.000 8 7885.03 1002.06 53994.84 88888.00 2019-01-08 07:06:52.000 8 7884.46 1002.37 53994.79 88888.00 2019-01-08 07:06:53.000 8 7883.90 1002.71 53994.72 88888.00 2019-01-08 07:06:54.000 8 7883.35 1003.06 53994.65 88888.00 2019-01-08 07:06:55.000 8 7882.82 1003.42 53994.58 88888.00 2019-01-08 07:06:56.000 8 7882.32 1003.78 53994.50 88888.00 2019-01-08 07:06:57.000 8 7881.83 1004.19 53994.41 88888.00 2019-01-08 07:06:58.000 8 7881.34 1004.64 53994.29 88888.00 2019-01-08 07:06:59.000 8 7880.85 1005.08 53994.14 88888.00 2019-01-08 07:07:00.000 8 7880.36 1005.51 53993.96 88888.00 2019-01-08 07:07:01.000 8 7879.85 1005.93 53993.79 88888.00 2019-01-08 07:07:02.000 8 7879.36 1006.35 53993.62 88888.00 2019-01-08 07:07:03.000 8 7878.85 1006.77 53993.41 88888.00 2019-01-08 07:07:04.000 8 7878.30 1007.24 53993.15 88888.00 2019-01-08 07:07:05.000 8 7877.73 1007.72 53992.86 88888.00 2019-01-08 07:07:06.000 8 7877.12 1008.17 53992.55 88888.00 2019-01-08 07:07:07.000 8 7876.51 1008.66 53992.23 88888.00 2019-01-08 07:07:08.000 8 7875.94 1009.22 53991.92 88888.00 2019-01-08 07:07:09.000 8 7875.37 1009.81 53991.62 88888.00 2019-01-08 07:07:10.000 8 7874.82 1010.42 53991.34 88888.00 2019-01-08 07:07:11.000 8 7874.28 1011.03 53991.08 88888.00 2019-01-08 07:07:12.000 8 7873.73 1011.62 53990.83 88888.00 2019-01-08 07:07:13.000 8 7873.22 1012.19 53990.62 88888.00 2019-01-08 07:07:14.000 8 7872.72 1012.74 53990.42 88888.00 2019-01-08 07:07:15.000 8 7872.20 1013.29 53990.20 88888.00 2019-01-08 07:07:16.000 8 7871.69 1013.81 53990.00 88888.00 2019-01-08 07:07:17.000 8 7871.19 1014.29 53989.82 88888.00 2019-01-08 07:07:18.000 8 7870.70 1014.75 53989.66 88888.00 2019-01-08 07:07:19.000 8 7870.24 1015.21 53989.51 88888.00 2019-01-08 07:07:20.000 8 7869.78 1015.66 53989.35 88888.00 2019-01-08 07:07:21.000 8 7869.29 1016.07 53989.18 88888.00 2019-01-08 07:07:22.000 8 7868.80 1016.44 53989.02 88888.00 2019-01-08 07:07:23.000 8 7868.32 1016.79 53988.86 88888.00 2019-01-08 07:07:24.000 8 7867.84 1017.11 53988.70 88888.00 2019-01-08 07:07:25.000 8 7867.35 1017.41 53988.52 88888.00 2019-01-08 07:07:26.000 8 7866.82 1017.73 53988.28 88888.00 2019-01-08 07:07:27.000 8 7866.24 1018.05 53988.01 88888.00 2019-01-08 07:07:28.000 8 7865.64 1018.36 53987.73 88888.00 2019-01-08 07:07:29.000 8 7865.03 1018.66 53987.45 88888.00 2019-01-08 07:07:30.000 8 7864.48 1018.94 53987.19 88888.00 2019-01-08 07:07:31.000 8 7863.97 1019.22 53986.96 88888.00 2019-01-08 07:07:32.000 8 7863.48 1019.47 53986.76 88888.00 2019-01-08 07:07:33.000 8 7863.02 1019.64 53986.58 88888.00 2019-01-08 07:07:34.000 8 7862.57 1019.75 53986.38 88888.00 2019-01-08 07:07:35.000 8 7862.11 1019.84 53986.15 88888.00 2019-01-08 07:07:36.000 8 7861.68 1019.90 53985.95 88888.00 2019-01-08 07:07:37.000 8 7861.31 1019.92 53985.79 88888.00 2019-01-08 07:07:38.000 8 7861.02 1019.93 53985.65 88888.00 2019-01-08 07:07:39.000 8 7860.78 1019.98 53985.53 88888.00 2019-01-08 07:07:40.000 8 7860.56 1020.02 53985.45 88888.00 2019-01-08 07:07:41.000 8 7860.35 1020.04 53985.36 88888.00 2019-01-08 07:07:42.000 8 7860.19 1020.07 53985.28 88888.00 2019-01-08 07:07:43.000 8 7860.03 1020.03 53985.18 88888.00 2019-01-08 07:07:44.000 8 7859.84 1019.89 53985.07 88888.00 2019-01-08 07:07:45.000 8 7859.65 1019.72 53984.97 88888.00 2019-01-08 07:07:46.000 8 7859.48 1019.61 53984.89 88888.00 2019-01-08 07:07:47.000 8 7859.30 1019.53 53984.81 88888.00 2019-01-08 07:07:48.000 8 7859.14 1019.48 53984.70 88888.00 2019-01-08 07:07:49.000 8 7858.96 1019.47 53984.56 88888.00 2019-01-08 07:07:50.000 8 7858.74 1019.50 53984.36 88888.00 2019-01-08 07:07:51.000 8 7858.45 1019.56 53984.09 88888.00 2019-01-08 07:07:52.000 8 7858.13 1019.69 53983.82 88888.00 2019-01-08 07:07:53.000 8 7857.79 1019.89 53983.54 88888.00 2019-01-08 07:07:54.000 8 7857.46 1020.13 53983.27 88888.00 2019-01-08 07:07:55.000 8 7857.15 1020.39 53983.02 88888.00 2019-01-08 07:07:56.000 8 7856.82 1020.67 53982.74 88888.00 2019-01-08 07:07:57.000 8 7856.43 1020.91 53982.44 88888.00 2019-01-08 07:07:58.000 8 7856.02 1021.12 53982.13 88888.00 2019-01-08 07:07:59.000 8 7855.60 1021.30 53981.81 88888.00 2019-01-08 07:08:00.000 8 7855.13 1021.47 53981.47 88888.00 2019-01-08 07:08:01.000 8 7854.61 1021.65 53981.12 88888.00 2019-01-08 07:08:02.000 8 7854.00 1021.81 53980.73 88888.00 2019-01-08 07:08:03.000 8 7853.32 1021.93 53980.32 88888.00 2019-01-08 07:08:04.000 8 7852.61 1022.03 53979.93 88888.00 2019-01-08 07:08:05.000 8 7851.91 1022.15 53979.55 88888.00 2019-01-08 07:08:06.000 8 7851.24 1022.28 53979.18 88888.00 2019-01-08 07:08:07.000 8 7850.58 1022.38 53978.86 88888.00 2019-01-08 07:08:08.000 8 7849.96 1022.48 53978.58 88888.00 2019-01-08 07:08:09.000 8 7849.40 1022.61 53978.34 88888.00 2019-01-08 07:08:10.000 8 7848.89 1022.71 53978.11 88888.00 2019-01-08 07:08:11.000 8 7848.36 1022.76 53977.87 88888.00 2019-01-08 07:08:12.000 8 7847.83 1022.81 53977.61 88888.00 2019-01-08 07:08:13.000 8 7847.32 1022.88 53977.34 88888.00 2019-01-08 07:08:14.000 8 7846.84 1022.93 53977.06 88888.00 2019-01-08 07:08:15.000 8 7846.38 1022.97 53976.79 88888.00 2019-01-08 07:08:16.000 8 7845.95 1023.01 53976.54 88888.00 2019-01-08 07:08:17.000 8 7845.59 1023.09 53976.30 88888.00 2019-01-08 07:08:18.000 8 7845.27 1023.19 53976.06 88888.00 2019-01-08 07:08:19.000 8 7844.97 1023.28 53975.82 88888.00 2019-01-08 07:08:20.000 8 7844.73 1023.40 53975.59 88888.00 2019-01-08 07:08:21.000 8 7844.54 1023.53 53975.38 88888.00 2019-01-08 07:08:22.000 8 7844.33 1023.64 53975.14 88888.00 2019-01-08 07:08:23.000 8 7844.10 1023.75 53974.91 88888.00 2019-01-08 07:08:24.000 8 7843.92 1023.92 53974.70 88888.00 2019-01-08 07:08:25.000 8 7843.76 1024.12 53974.48 88888.00 2019-01-08 07:08:26.000 8 7843.62 1024.31 53974.30 88888.00 2019-01-08 07:08:27.000 8 7843.50 1024.50 53974.19 88888.00 2019-01-08 07:08:28.000 8 7843.35 1024.70 53974.08 88888.00 2019-01-08 07:08:29.000 8 7843.16 1024.92 53973.92 88888.00 2019-01-08 07:08:30.000 8 7842.99 1025.12 53973.77 88888.00 2019-01-08 07:08:31.000 8 7842.84 1025.31 53973.65 88888.00 2019-01-08 07:08:32.000 8 7842.66 1025.47 53973.51 88888.00 2019-01-08 07:08:33.000 8 7842.42 1025.65 53973.33 88888.00 2019-01-08 07:08:34.000 8 7842.19 1025.86 53973.16 88888.00 2019-01-08 07:08:35.000 8 7841.99 1026.11 53973.03 88888.00 2019-01-08 07:08:36.000 8 7841.82 1026.38 53972.90 88888.00 2019-01-08 07:08:37.000 8 7841.64 1026.76 53972.74 88888.00 2019-01-08 07:08:38.000 8 7841.52 1027.28 53972.61 88888.00 2019-01-08 07:08:39.000 8 7841.51 1027.93 53972.57 88888.00 2019-01-08 07:08:40.000 8 7841.59 1028.66 53972.57 88888.00 2019-01-08 07:08:41.000 8 7841.71 1029.34 53972.59 88888.00 2019-01-08 07:08:42.000 8 7841.85 1029.99 53972.60 88888.00 2019-01-08 07:08:43.000 8 7841.98 1030.61 53972.57 88888.00 2019-01-08 07:08:44.000 8 7842.04 1031.18 53972.42 88888.00 2019-01-08 07:08:45.000 8 7842.00 1031.74 53972.12 88888.00 2019-01-08 07:08:46.000 8 7841.85 1032.30 53971.68 88888.00 2019-01-08 07:08:47.000 8 7841.61 1032.82 53971.23 88888.00 2019-01-08 07:08:48.000 8 7841.37 1033.28 53970.80 88888.00 2019-01-08 07:08:49.000 8 7841.11 1033.67 53970.34 88888.00 2019-01-08 07:08:50.000 8 7840.80 1033.96 53969.87 88888.00 2019-01-08 07:08:51.000 8 7840.45 1034.14 53969.39 88888.00 2019-01-08 07:08:52.000 8 7840.07 1034.34 53968.86 88888.00 2019-01-08 07:08:53.000 8 7839.68 1034.60 53968.30 88888.00 2019-01-08 07:08:54.000 8 7839.28 1034.90 53967.75 88888.00 2019-01-08 07:08:55.000 8 7838.87 1035.20 53967.23 88888.00 2019-01-08 07:08:56.000 8 7838.47 1035.52 53966.75 88888.00 2019-01-08 07:08:57.000 8 7838.13 1035.86 53966.38 88888.00 2019-01-08 07:08:58.000 8 7837.92 1036.21 53966.11 88888.00 2019-01-08 07:08:59.000 8 7837.81 1036.52 53965.91 88888.00 2019-01-08 07:09:00.000 8 7837.77 1036.81 53965.76 88888.00 2019-01-08 07:09:01.000 8 7837.80 1037.12 53965.70 88888.00 2019-01-08 07:09:02.000 8 7837.81 1037.39 53965.58 88888.00 2019-01-08 07:09:03.000 8 7837.71 1037.57 53965.29 88888.00 2019-01-08 07:09:04.000 8 7837.54 1037.74 53964.91 88888.00 2019-01-08 07:09:05.000 8 7837.38 1037.96 53964.54 88888.00 2019-01-08 07:09:06.000 8 7837.21 1038.18 53964.16 88888.00 2019-01-08 07:09:07.000 8 7836.99 1038.31 53963.78 88888.00 2019-01-08 07:09:08.000 8 7836.71 1038.36 53963.38 88888.00 2019-01-08 07:09:09.000 8 7836.42 1038.40 53962.92 88888.00 2019-01-08 07:09:10.000 8 7836.17 1038.42 53962.50 88888.00 2019-01-08 07:09:11.000 8 7836.02 1038.45 53962.16 88888.00 2019-01-08 07:09:12.000 8 7835.97 1038.59 53961.86 88888.00 2019-01-08 07:09:13.000 8 7836.02 1038.90 53961.64 88888.00 2019-01-08 07:09:14.000 8 7836.15 1039.25 53961.48 88888.00 2019-01-08 07:09:15.000 8 7836.34 1039.56 53961.35 88888.00 2019-01-08 07:09:16.000 8 7836.58 1039.86 53961.27 88888.00 2019-01-08 07:09:17.000 8 7836.79 1040.15 53961.16 88888.00 2019-01-08 07:09:18.000 8 7836.95 1040.42 53960.96 88888.00 2019-01-08 07:09:19.000 8 7837.05 1040.75 53960.68 88888.00 2019-01-08 07:09:20.000 8 7837.07 1041.11 53960.34 88888.00 2019-01-08 07:09:21.000 8 7837.02 1041.41 53959.98 88888.00 2019-01-08 07:09:22.000 8 7836.97 1041.66 53959.67 88888.00 2019-01-08 07:09:23.000 8 7836.90 1041.88 53959.38 88888.00 2019-01-08 07:09:24.000 8 7836.75 1042.02 53959.05 88888.00 2019-01-08 07:09:25.000 8 7836.54 1042.09 53958.66 88888.00 2019-01-08 07:09:26.000 8 7836.32 1042.09 53958.27 88888.00 2019-01-08 07:09:27.000 8 7836.06 1042.01 53957.88 88888.00 2019-01-08 07:09:28.000 8 7835.76 1041.94 53957.44 88888.00 2019-01-08 07:09:29.000 8 7835.44 1041.91 53956.98 88888.00 2019-01-08 07:09:30.000 8 7835.14 1041.94 53956.54 88888.00 2019-01-08 07:09:31.000 8 7834.89 1042.02 53956.15 88888.00 2019-01-08 07:09:32.000 8 7834.77 1042.15 53955.89 88888.00 2019-01-08 07:09:33.000 8 7834.71 1042.22 53955.73 88888.00 2019-01-08 07:09:34.000 8 7834.60 1042.18 53955.60 88888.00 2019-01-08 07:09:35.000 8 7834.46 1042.08 53955.45 88888.00 2019-01-08 07:09:36.000 8 7834.26 1041.98 53955.26 88888.00 2019-01-08 07:09:37.000 8 7833.98 1041.92 53955.01 88888.00 2019-01-08 07:09:38.000 8 7833.68 1041.93 53954.74 88888.00 2019-01-08 07:09:39.000 8 7833.31 1041.91 53954.38 88888.00 2019-01-08 07:09:40.000 8 7832.85 1041.79 53953.92 88888.00 2019-01-08 07:09:41.000 8 7832.47 1041.60 53953.57 88888.00 2019-01-08 07:09:42.000 8 7832.39 1041.43 53953.50 88888.00 2019-01-08 07:09:43.000 8 7832.55 1041.31 53953.60 88888.00 2019-01-08 07:09:44.000 8 7832.76 1041.28 53953.65 88888.00 2019-01-08 07:09:45.000 8 7833.04 1041.33 53953.66 88888.00 2019-01-08 07:09:46.000 8 7833.35 1041.42 53953.63 88888.00 2019-01-08 07:09:47.000 8 7833.57 1041.52 53953.48 88888.00 2019-01-08 07:09:48.000 8 7833.64 1041.58 53953.21 88888.00 2019-01-08 07:09:49.000 8 7833.62 1041.56 53952.86 88888.00 2019-01-08 07:09:50.000 8 7833.55 1041.51 53952.45 88888.00 2019-01-08 07:09:51.000 8 7833.46 1041.42 53952.08 88888.00 2019-01-08 07:09:52.000 8 7833.40 1041.30 53951.79 88888.00 2019-01-08 07:09:53.000 8 7833.36 1041.19 53951.54 88888.00 2019-01-08 07:09:54.000 8 7833.25 1041.08 53951.25 88888.00 2019-01-08 07:09:55.000 8 7833.11 1040.99 53950.92 88888.00 2019-01-08 07:09:56.000 8 7833.01 1040.89 53950.63 88888.00 2019-01-08 07:09:57.000 8 7832.91 1040.73 53950.39 88888.00 2019-01-08 07:09:58.000 8 7832.77 1040.47 53950.19 88888.00 2019-01-08 07:09:59.000 8 7832.58 1040.13 53950.00 88888.00 2019-01-08 07:10:00.000 8 7832.30 1039.78 53949.74 88888.00 2019-01-08 07:10:01.000 8 7831.91 1039.49 53949.40 88888.00 2019-01-08 07:10:02.000 8 7831.56 1039.22 53949.13 88888.00 2019-01-08 07:10:03.000 8 7831.30 1038.88 53948.99 88888.00 2019-01-08 07:10:04.000 8 7831.07 1038.45 53948.90 88888.00 2019-01-08 07:10:05.000 8 7830.97 1037.96 53948.88 88888.00 2019-01-08 07:10:06.000 8 7831.00 1037.44 53948.95 88888.00 2019-01-08 07:10:07.000 8 7831.07 1036.94 53948.98 88888.00 2019-01-08 07:10:08.000 8 7831.07 1036.47 53948.91 88888.00 2019-01-08 07:10:09.000 8 7831.07 1036.00 53948.84 88888.00 2019-01-08 07:10:10.000 8 7831.19 1035.68 53948.88 88888.00 2019-01-08 07:10:11.000 8 7831.50 1035.53 53949.04 88888.00 2019-01-08 07:10:12.000 8 7831.94 1035.39 53949.30 88888.00 2019-01-08 07:10:13.000 8 7832.42 1035.17 53949.57 88888.00 2019-01-08 07:10:14.000 8 7832.86 1034.94 53949.75 88888.00 2019-01-08 07:10:15.000 8 7833.23 1034.71 53949.83 88888.00 2019-01-08 07:10:16.000 8 7833.50 1034.43 53949.80 88888.00 2019-01-08 07:10:17.000 8 7833.71 1034.12 53949.70 88888.00 2019-01-08 07:10:18.000 8 7833.92 1033.86 53949.55 88888.00 2019-01-08 07:10:19.000 8 7834.18 1033.69 53949.43 88888.00 2019-01-08 07:10:20.000 8 7834.56 1033.55 53949.43 88888.00 2019-01-08 07:10:21.000 8 7835.05 1033.41 53949.57 88888.00 2019-01-08 07:10:22.000 8 7835.44 1033.28 53949.63 88888.00 2019-01-08 07:10:23.000 8 7835.51 1033.03 53949.42 88888.00 2019-01-08 07:10:24.000 8 7835.41 1032.65 53949.07 88888.00 2019-01-08 07:10:25.000 8 7835.35 1032.18 53948.81 88888.00 2019-01-08 07:10:26.000 8 7835.28 1031.60 53948.59 88888.00 2019-01-08 07:10:27.000 8 7835.09 1030.99 53948.29 88888.00 2019-01-08 07:10:28.000 8 7834.87 1030.42 53947.99 88888.00 2019-01-08 07:10:29.000 8 7834.67 1029.89 53947.74 88888.00 2019-01-08 07:10:30.000 8 7834.47 1029.39 53947.53 88888.00 2019-01-08 07:10:31.000 8 7834.27 1028.89 53947.35 88888.00 2019-01-08 07:10:32.000 8 7834.27 1028.39 53947.36 88888.00 2019-01-08 07:10:33.000 8 7834.49 1027.91 53947.58 88888.00 2019-01-08 07:10:34.000 8 7834.85 1027.53 53947.86 88888.00 2019-01-08 07:10:35.000 8 7835.34 1027.29 53948.12 88888.00 2019-01-08 07:10:36.000 8 7835.91 1027.21 53948.37 88888.00 2019-01-08 07:10:37.000 8 7836.56 1027.37 53948.63 88888.00 2019-01-08 07:10:38.000 8 7837.25 1027.67 53948.87 88888.00 2019-01-08 07:10:39.000 8 7837.82 1027.97 53948.96 88888.00 2019-01-08 07:10:40.000 8 7838.29 1028.24 53948.96 88888.00 2019-01-08 07:10:41.000 8 7838.79 1028.45 53949.02 88888.00 2019-01-08 07:10:42.000 8 7839.30 1028.57 53949.05 88888.00 2019-01-08 07:10:43.000 8 7839.75 1028.62 53949.00 88888.00 2019-01-08 07:10:44.000 8 7840.14 1028.56 53948.89 88888.00 2019-01-08 07:10:45.000 8 7840.45 1028.39 53948.72 88888.00 2019-01-08 07:10:46.000 8 7840.68 1028.17 53948.46 88888.00 2019-01-08 07:10:47.000 8 7840.99 1027.94 53948.25 88888.00 2019-01-08 07:10:48.000 8 7841.39 1027.69 53948.12 88888.00 2019-01-08 07:10:49.000 8 7841.72 1027.36 53947.89 88888.00 2019-01-08 07:10:50.000 8 7841.94 1027.00 53947.55 88888.00 2019-01-08 07:10:51.000 8 7842.12 1026.62 53947.20 88888.00 2019-01-08 07:10:52.000 8 7842.30 1026.19 53946.91 88888.00 2019-01-08 07:10:53.000 8 7842.47 1025.70 53946.62 88888.00 2019-01-08 07:10:54.000 8 7842.57 1025.09 53946.27 88888.00 2019-01-08 07:10:55.000 8 7842.53 1024.37 53945.86 88888.00 2019-01-08 07:10:56.000 8 7842.49 1023.63 53945.45 88888.00 2019-01-08 07:10:57.000 8 7842.48 1022.90 53945.09 88888.00 2019-01-08 07:10:58.000 8 7842.46 1022.12 53944.72 88888.00 2019-01-08 07:10:59.000 8 7842.41 1021.30 53944.35 88888.00 2019-01-08 07:11:00.000 8 7842.34 1020.57 53943.99 88888.00 2019-01-08 07:11:01.000 8 7842.29 1020.03 53943.66 88888.00 2019-01-08 07:11:02.000 8 7842.28 1019.60 53943.39 88888.00 2019-01-08 07:11:03.000 8 7842.30 1019.19 53943.16 88888.00 2019-01-08 07:11:04.000 8 7842.29 1018.82 53942.86 88888.00 2019-01-08 07:11:05.000 8 7842.15 1018.49 53942.46 88888.00 2019-01-08 07:11:06.000 8 7842.04 1018.12 53942.13 88888.00 2019-01-08 07:11:07.000 8 7842.08 1017.69 53941.96 88888.00 2019-01-08 07:11:08.000 8 7842.18 1017.24 53941.83 88888.00 2019-01-08 07:11:09.000 8 7842.40 1016.83 53941.76 88888.00 2019-01-08 07:11:10.000 8 7842.80 1016.50 53941.81 88888.00 2019-01-08 07:11:11.000 8 7843.26 1016.18 53941.89 88888.00 2019-01-08 07:11:12.000 8 7843.70 1015.78 53941.95 88888.00 2019-01-08 07:11:13.000 8 7844.14 1015.30 53942.04 88888.00 2019-01-08 07:11:14.000 8 7844.58 1014.80 53942.10 88888.00 2019-01-08 07:11:15.000 8 7844.99 1014.41 53942.10 88888.00 2019-01-08 07:11:16.000 8 7845.36 1014.13 53942.04 88888.00 2019-01-08 07:11:17.000 8 7845.70 1013.89 53941.98 88888.00 2019-01-08 07:11:18.000 8 7846.06 1013.63 53941.94 88888.00 2019-01-08 07:11:19.000 8 7846.40 1013.37 53941.88 88888.00 2019-01-08 07:11:20.000 8 7846.71 1013.09 53941.80 88888.00 2019-01-08 07:11:21.000 8 7847.05 1012.77 53941.73 88888.00 2019-01-08 07:11:22.000 8 7847.39 1012.35 53941.68 88888.00 2019-01-08 07:11:23.000 8 7847.73 1011.88 53941.64 88888.00 2019-01-08 07:11:24.000 8 7848.08 1011.46 53941.59 88888.00 2019-01-08 07:11:25.000 8 7848.45 1011.05 53941.57 88888.00 2019-01-08 07:11:26.000 8 7848.81 1010.67 53941.57 88888.00 2019-01-08 07:11:27.000 8 7849.15 1010.31 53941.50 88888.00 2019-01-08 07:11:28.000 8 7849.45 1009.96 53941.38 88888.00 2019-01-08 07:11:29.000 8 7849.71 1009.65 53941.26 88888.00 2019-01-08 07:11:30.000 8 7849.87 1009.39 53941.09 88888.00 2019-01-08 07:11:31.000 8 7849.91 1009.13 53940.84 88888.00 2019-01-08 07:11:32.000 8 7849.91 1008.86 53940.60 88888.00 2019-01-08 07:11:33.000 8 7849.92 1008.56 53940.45 88888.00 2019-01-08 07:11:34.000 8 7849.98 1008.21 53940.34 88888.00 2019-01-08 07:11:35.000 8 7850.05 1007.82 53940.25 88888.00 2019-01-08 07:11:36.000 8 7850.10 1007.43 53940.12 88888.00 2019-01-08 07:11:37.000 8 7850.12 1007.05 53939.96 88888.00 2019-01-08 07:11:38.000 8 7850.12 1006.68 53939.82 88888.00 2019-01-08 07:11:39.000 8 7850.11 1006.31 53939.68 88888.00 2019-01-08 07:11:40.000 8 7850.01 1005.94 53939.48 88888.00 2019-01-08 07:11:41.000 8 7849.84 1005.57 53939.21 88888.00 2019-01-08 07:11:42.000 8 7849.63 1005.19 53938.93 88888.00 2019-01-08 07:11:43.000 8 7849.43 1004.75 53938.70 88888.00 2019-01-08 07:11:44.000 8 7849.32 1004.28 53938.55 88888.00 2019-01-08 07:11:45.000 8 7849.38 1003.86 53938.52 88888.00 2019-01-08 07:11:46.000 8 7849.60 1003.52 53938.63 88888.00 2019-01-08 07:11:47.000 8 7849.91 1003.22 53938.81 88888.00 2019-01-08 07:11:48.000 8 7850.29 1002.95 53938.98 88888.00 2019-01-08 07:11:49.000 8 7850.68 1002.72 53939.16 88888.00 2019-01-08 07:11:50.000 8 7851.12 1002.47 53939.38 88888.00 2019-01-08 07:11:51.000 8 7851.67 1002.18 53939.68 88888.00 2019-01-08 07:11:52.000 8 7852.29 1001.92 53940.01 88888.00 2019-01-08 07:11:53.000 8 7852.98 1001.64 53940.38 88888.00 2019-01-08 07:11:54.000 8 7853.74 1001.34 53940.80 88888.00 2019-01-08 07:11:55.000 8 7854.56 1001.05 53941.23 88888.00 2019-01-08 07:11:56.000 8 7855.37 1000.80 53941.64 88888.00 2019-01-08 07:11:57.000 8 7856.15 1000.52 53942.02 88888.00 2019-01-08 07:11:58.000 8 7856.91 1000.22 53942.37 88888.00 2019-01-08 07:11:59.000 8 7857.66 999.92 53942.70 88888.00 2019-01-08 07:12:00.000 8 7858.38 999.61 53942.96 88888.00 2019-01-08 07:12:01.000 8 7859.06 999.33 53943.18 88888.00 2019-01-08 07:12:02.000 8 7859.70 999.05 53943.40 88888.00 2019-01-08 07:12:03.000 8 7860.31 998.80 53943.61 88888.00 2019-01-08 07:12:04.000 8 7860.88 998.59 53943.75 88888.00 2019-01-08 07:12:05.000 8 7861.31 998.43 53943.80 88888.00 2019-01-08 07:12:06.000 8 7861.60 998.28 53943.75 88888.00 2019-01-08 07:12:07.000 8 7861.83 998.16 53943.67 88888.00 2019-01-08 07:12:08.000 8 7862.03 998.07 53943.62 88888.00 2019-01-08 07:12:09.000 8 7862.22 998.05 53943.59 88888.00 2019-01-08 07:12:10.000 8 7862.36 998.07 53943.53 88888.00 2019-01-08 07:12:11.000 8 7862.44 998.08 53943.41 88888.00 2019-01-08 07:12:12.000 8 7862.50 998.05 53943.34 88888.00 2019-01-08 07:12:13.000 8 7862.57 997.97 53943.34 88888.00 2019-01-08 07:12:14.000 8 7862.63 997.81 53943.37 88888.00 2019-01-08 07:12:15.000 8 7862.68 997.64 53943.40 88888.00 2019-01-08 07:12:16.000 8 7862.73 997.48 53943.42 88888.00 2019-01-08 07:12:17.000 8 7862.81 997.34 53943.45 88888.00 2019-01-08 07:12:18.000 8 7862.91 997.18 53943.52 88888.00 2019-01-08 07:12:19.000 8 7863.00 996.98 53943.62 88888.00 2019-01-08 07:12:20.000 8 7863.10 996.75 53943.73 88888.00 2019-01-08 07:12:21.000 8 7863.24 996.50 53943.85 88888.00 2019-01-08 07:12:22.000 8 7863.39 996.25 53943.96 88888.00 2019-01-08 07:12:23.000 8 7863.50 996.02 53944.02 88888.00 2019-01-08 07:12:24.000 8 7863.57 995.78 53944.05 88888.00 2019-01-08 07:12:25.000 8 7863.66 995.51 53944.08 88888.00 2019-01-08 07:12:26.000 8 7863.80 995.26 53944.16 88888.00 2019-01-08 07:12:27.000 8 7864.02 995.02 53944.29 88888.00 2019-01-08 07:12:28.000 8 7864.28 994.75 53944.46 88888.00 2019-01-08 07:12:29.000 8 7864.55 994.47 53944.63 88888.00 2019-01-08 07:12:30.000 8 7864.83 994.23 53944.77 88888.00 2019-01-08 07:12:31.000 8 7865.13 994.02 53944.92 88888.00 2019-01-08 07:12:32.000 8 7865.44 993.81 53945.10 88888.00 2019-01-08 07:12:33.000 8 7865.79 993.63 53945.31 88888.00 2019-01-08 07:12:34.000 8 7866.19 993.51 53945.54 88888.00 2019-01-08 07:12:35.000 8 7866.62 993.43 53945.80 88888.00 2019-01-08 07:12:36.000 8 7867.07 993.37 53946.07 88888.00 2019-01-08 07:12:37.000 8 7867.51 993.37 53946.34 88888.00 2019-01-08 07:12:38.000 8 7867.93 993.43 53946.55 88888.00 2019-01-08 07:12:39.000 8 7868.32 993.53 53946.75 88888.00 2019-01-08 07:12:40.000 8 7868.66 993.62 53946.95 88888.00 2019-01-08 07:12:41.000 8 7868.93 993.72 53947.10 88888.00 2019-01-08 07:12:42.000 8 7869.12 993.80 53947.18 88888.00 2019-01-08 07:12:43.000 8 7869.28 993.84 53947.25 88888.00 2019-01-08 07:12:44.000 8 7869.38 993.89 53947.30 88888.00 2019-01-08 07:12:45.000 8 7869.44 993.96 53947.30 88888.00 2019-01-08 07:12:46.000 8 7869.51 994.02 53947.34 88888.00 2019-01-08 07:12:47.000 8 7869.58 994.08 53947.42 88888.00 2019-01-08 07:12:48.000 8 7869.64 994.17 53947.49 88888.00 2019-01-08 07:12:49.000 8 7869.64 994.29 53947.53 88888.00 2019-01-08 07:12:50.000 8 7869.61 994.40 53947.55 88888.00 2019-01-08 07:12:51.000 8 7869.61 994.46 53947.59 88888.00 2019-01-08 07:12:52.000 8 7869.61 994.51 53947.63 88888.00 2019-01-08 07:12:53.000 8 7869.57 994.56 53947.66 88888.00 2019-01-08 07:12:54.000 8 7869.53 994.59 53947.71 88888.00 2019-01-08 07:12:55.000 8 7869.50 994.62 53947.79 88888.00 2019-01-08 07:12:56.000 8 7869.44 994.63 53947.83 88888.00 2019-01-08 07:12:57.000 8 7869.34 994.65 53947.87 88888.00 2019-01-08 07:12:58.000 8 7869.27 994.67 53947.93 88888.00 2019-01-08 07:12:59.000 8 7869.20 994.68 53947.98 88888.00 2019-01-08 07:13:00.000 8 7869.11 994.72 53948.01 88888.00 2019-01-08 07:13:01.000 8 7869.04 994.76 53948.06 88888.00 2019-01-08 07:13:02.000 8 7868.96 994.81 53948.13 88888.00 2019-01-08 07:13:03.000 8 7868.86 994.89 53948.16 88888.00 2019-01-08 07:13:04.000 8 7868.76 994.94 53948.19 88888.00 2019-01-08 07:13:05.000 8 7868.70 994.97 53948.25 88888.00 2019-01-08 07:13:06.000 8 7868.62 995.03 53948.31 88888.00 2019-01-08 07:13:07.000 8 7868.53 995.09 53948.36 88888.00 2019-01-08 07:13:08.000 8 7868.46 995.16 53948.43 88888.00 2019-01-08 07:13:09.000 8 7868.42 995.23 53948.53 88888.00 2019-01-08 07:13:10.000 8 7868.40 995.33 53948.67 88888.00 2019-01-08 07:13:11.000 8 7868.40 995.43 53948.78 88888.00 2019-01-08 07:13:12.000 8 7868.37 995.54 53948.88 88888.00 2019-01-08 07:13:13.000 8 7868.31 995.65 53948.98 88888.00 2019-01-08 07:13:14.000 8 7868.24 995.75 53949.07 88888.00 2019-01-08 07:13:15.000 8 7868.16 995.83 53949.12 88888.00 2019-01-08 07:13:16.000 8 7868.03 995.90 53949.13 88888.00 2019-01-08 07:13:17.000 8 7867.88 995.97 53949.12 88888.00 2019-01-08 07:13:18.000 8 7867.74 996.05 53949.11 88888.00 2019-01-08 07:13:19.000 8 7867.61 996.14 53949.12 88888.00 2019-01-08 07:13:20.000 8 7867.49 996.24 53949.16 88888.00 2019-01-08 07:13:21.000 8 7867.39 996.33 53949.21 88888.00 2019-01-08 07:13:22.000 8 7867.30 996.39 53949.28 88888.00 2019-01-08 07:13:23.000 8 7867.23 996.46 53949.36 88888.00 2019-01-08 07:13:24.000 8 7867.18 996.59 53949.43 88888.00 2019-01-08 07:13:25.000 8 7867.12 996.77 53949.46 88888.00 2019-01-08 07:13:26.000 8 7867.03 996.94 53949.50 88888.00 2019-01-08 07:13:27.000 8 7866.92 997.06 53949.52 88888.00 2019-01-08 07:13:28.000 8 7866.78 997.13 53949.54 88888.00 2019-01-08 07:13:29.000 8 7866.62 997.20 53949.55 88888.00 2019-01-08 07:13:30.000 8 7866.43 997.27 53949.53 88888.00 2019-01-08 07:13:31.000 8 7866.21 997.29 53949.50 88888.00 2019-01-08 07:13:32.000 8 7865.97 997.27 53949.49 88888.00 2019-01-08 07:13:33.000 8 7865.73 997.27 53949.50 88888.00 2019-01-08 07:13:34.000 8 7865.54 997.25 53949.54 88888.00 2019-01-08 07:13:35.000 8 7865.38 997.21 53949.59 88888.00 2019-01-08 07:13:36.000 8 7865.21 997.20 53949.62 88888.00 2019-01-08 07:13:37.000 8 7865.06 997.23 53949.61 88888.00 2019-01-08 07:13:38.000 8 7864.97 997.30 53949.64 88888.00 2019-01-08 07:13:39.000 8 7864.88 997.37 53949.68 88888.00 2019-01-08 07:13:40.000 8 7864.79 997.44 53949.71 88888.00 2019-01-08 07:13:41.000 8 7864.70 997.49 53949.74 88888.00 2019-01-08 07:13:42.000 8 7864.62 997.55 53949.77 88888.00 2019-01-08 07:13:43.000 8 7864.55 997.59 53949.78 88888.00 2019-01-08 07:13:44.000 8 7864.47 997.63 53949.80 88888.00 2019-01-08 07:13:45.000 8 7864.39 997.71 53949.80 88888.00 2019-01-08 07:13:46.000 8 7864.27 997.79 53949.77 88888.00 2019-01-08 07:13:47.000 8 7864.14 997.81 53949.72 88888.00 2019-01-08 07:13:48.000 8 7863.96 997.83 53949.66 88888.00 2019-01-08 07:13:49.000 8 7863.74 997.87 53949.59 88888.00 2019-01-08 07:13:50.000 8 7863.53 997.92 53949.54 88888.00 2019-01-08 07:13:51.000 8 7863.38 997.97 53949.51 88888.00 2019-01-08 07:13:52.000 8 7863.26 998.02 53949.52 88888.00 2019-01-08 07:13:53.000 8 7863.17 998.07 53949.55 88888.00 2019-01-08 07:13:54.000 8 7863.09 998.10 53949.61 88888.00 2019-01-08 07:13:55.000 8 7863.05 998.10 53949.73 88888.00 2019-01-08 07:13:56.000 8 7863.06 998.06 53949.88 88888.00 2019-01-08 07:13:57.000 8 7863.15 997.98 53950.08 88888.00 2019-01-08 07:13:58.000 8 7863.26 997.84 53950.34 88888.00 2019-01-08 07:13:59.000 8 7863.34 997.63 53950.57 88888.00 2019-01-08 07:14:00.000 8 7863.37 997.44 53950.71 88888.00 2019-01-08 07:14:01.000 8 7863.36 997.33 53950.75 88888.00 2019-01-08 07:14:02.000 8 7863.26 997.27 53950.71 88888.00 2019-01-08 07:14:03.000 8 7863.08 997.30 53950.58 88888.00 2019-01-08 07:14:04.000 8 7862.87 997.47 53950.40 88888.00 2019-01-08 07:14:05.000 8 7862.72 997.66 53950.27 88888.00 2019-01-08 07:14:06.000 8 7862.61 997.79 53950.22 88888.00 2019-01-08 07:14:07.000 8 7862.50 997.89 53950.18 88888.00 2019-01-08 07:14:08.000 8 7862.39 997.97 53950.14 88888.00 2019-01-08 07:14:09.000 8 7862.30 998.03 53950.12 88888.00 2019-01-08 07:14:10.000 8 7862.21 998.07 53950.11 88888.00 2019-01-08 07:14:11.000 8 7862.17 998.09 53950.12 88888.00 2019-01-08 07:14:12.000 8 7862.13 998.09 53950.16 88888.00 2019-01-08 07:14:13.000 8 7862.08 998.07 53950.21 88888.00 2019-01-08 07:14:14.000 8 7862.07 998.03 53950.27 88888.00 2019-01-08 07:14:15.000 8 7862.11 998.01 53950.34 88888.00 2019-01-08 07:14:16.000 8 7862.18 997.96 53950.48 88888.00 2019-01-08 07:14:17.000 8 7862.27 997.83 53950.67 88888.00 2019-01-08 07:14:18.000 8 7862.37 997.70 53950.86 88888.00 2019-01-08 07:14:19.000 8 7862.51 997.62 53951.05 88888.00 2019-01-08 07:14:20.000 8 7862.71 997.57 53951.29 88888.00 2019-01-08 07:14:21.000 8 7862.92 997.54 53951.51 88888.00 2019-01-08 07:14:22.000 8 7863.09 997.62 53951.66 88888.00 2019-01-08 07:14:23.000 8 7863.24 997.81 53951.77 88888.00 2019-01-08 07:14:24.000 8 7863.35 998.04 53951.84 88888.00 2019-01-08 07:14:25.000 8 7863.36 998.24 53951.83 88888.00 2019-01-08 07:14:26.000 8 7863.29 998.44 53951.75 88888.00 2019-01-08 07:14:27.000 8 7863.16 998.58 53951.66 88888.00 2019-01-08 07:14:28.000 8 7862.97 998.66 53951.59 88888.00 2019-01-08 07:14:29.000 8 7862.79 998.69 53951.54 88888.00 2019-01-08 07:14:30.000 8 7862.61 998.71 53951.47 88888.00 2019-01-08 07:14:31.000 8 7862.43 998.73 53951.40 88888.00 2019-01-08 07:14:32.000 8 7862.26 998.70 53951.37 88888.00 2019-01-08 07:14:33.000 8 7862.10 998.63 53951.38 88888.00 2019-01-08 07:14:34.000 8 7861.97 998.55 53951.39 88888.00 2019-01-08 07:14:35.000 8 7861.84 998.47 53951.37 88888.00 2019-01-08 07:14:36.000 8 7861.68 998.43 53951.31 88888.00 2019-01-08 07:14:37.000 8 7861.50 998.38 53951.24 88888.00 2019-01-08 07:14:38.000 8 7861.35 998.28 53951.21 88888.00 2019-01-08 07:14:39.000 8 7861.24 998.16 53951.25 88888.00 2019-01-08 07:14:40.000 8 7861.13 998.07 53951.25 88888.00 2019-01-08 07:14:41.000 8 7860.99 998.01 53951.17 88888.00 2019-01-08 07:14:42.000 8 7860.83 997.94 53951.07 88888.00 2019-01-08 07:14:43.000 8 7860.67 997.85 53951.00 88888.00 2019-01-08 07:14:44.000 8 7860.47 997.79 53950.89 88888.00 2019-01-08 07:14:45.000 8 7860.24 997.77 53950.74 88888.00 2019-01-08 07:14:46.000 8 7860.03 997.79 53950.63 88888.00 2019-01-08 07:14:47.000 8 7859.85 997.83 53950.57 88888.00 2019-01-08 07:14:48.000 8 7859.68 997.86 53950.52 88888.00 2019-01-08 07:14:49.000 8 7859.50 997.89 53950.46 88888.00 2019-01-08 07:14:50.000 8 7859.30 997.94 53950.42 88888.00 2019-01-08 07:14:51.000 8 7859.11 997.97 53950.41 88888.00 2019-01-08 07:14:52.000 8 7858.91 997.99 53950.40 88888.00 2019-01-08 07:14:53.000 8 7858.69 998.02 53950.34 88888.00 2019-01-08 07:14:54.000 8 7858.49 998.05 53950.27 88888.00 2019-01-08 07:14:55.000 8 7858.34 998.08 53950.27 88888.00 2019-01-08 07:14:56.000 8 7858.23 998.11 53950.32 88888.00 2019-01-08 07:14:57.000 8 7858.18 998.14 53950.40 88888.00 2019-01-08 07:14:58.000 8 7858.16 998.16 53950.47 88888.00 2019-01-08 07:14:59.000 8 7858.07 998.13 53950.46 88888.00 2019-01-08 07:15:00.000 8 7857.91 998.11 53950.35 88888.00 2019-01-08 07:15:01.000 8 7857.75 998.08 53950.26 88888.00 2019-01-08 07:15:02.000 8 7857.62 998.03 53950.23 88888.00 2019-01-08 07:15:03.000 8 7857.54 997.95 53950.24 88888.00 2019-01-08 07:15:04.000 8 7857.50 997.86 53950.27 88888.00 2019-01-08 07:15:05.000 8 7857.48 997.76 53950.31 88888.00 2019-01-08 07:15:06.000 8 7857.45 997.63 53950.30 88888.00 2019-01-08 07:15:07.000 8 7857.36 997.50 53950.25 88888.00 2019-01-08 07:15:08.000 8 7857.24 997.39 53950.17 88888.00 2019-01-08 07:15:09.000 8 7857.09 997.31 53950.05 88888.00 2019-01-08 07:15:10.000 8 7856.95 997.28 53949.96 88888.00 2019-01-08 07:15:11.000 8 7856.86 997.26 53949.92 88888.00 2019-01-08 07:15:12.000 8 7856.77 997.24 53949.91 88888.00 2019-01-08 07:15:13.000 8 7856.67 997.24 53949.91 88888.00 2019-01-08 07:15:14.000 8 7856.59 997.23 53949.93 88888.00 2019-01-08 07:15:15.000 8 7856.56 997.23 53949.98 88888.00 2019-01-08 07:15:16.000 8 7856.53 997.23 53950.00 88888.00 2019-01-08 07:15:17.000 8 7856.43 997.22 53949.98 88888.00 2019-01-08 07:15:18.000 8 7856.29 997.19 53949.92 88888.00 2019-01-08 07:15:19.000 8 7856.15 997.15 53949.85 88888.00 2019-01-08 07:15:20.000 8 7855.99 997.14 53949.78 88888.00 2019-01-08 07:15:21.000 8 7855.81 997.17 53949.70 88888.00 2019-01-08 07:15:22.000 8 7855.61 997.21 53949.61 88888.00 2019-01-08 07:15:23.000 8 7855.39 997.22 53949.51 88888.00 2019-01-08 07:15:24.000 8 7855.20 997.18 53949.45 88888.00 2019-01-08 07:15:25.000 8 7855.06 997.15 53949.41 88888.00 2019-01-08 07:15:26.000 8 7854.93 997.14 53949.38 88888.00 2019-01-08 07:15:27.000 8 7854.84 997.12 53949.40 88888.00 2019-01-08 07:15:28.000 8 7854.79 997.09 53949.46 88888.00 2019-01-08 07:15:29.000 8 7854.74 997.05 53949.50 88888.00 2019-01-08 07:15:30.000 8 7854.70 996.99 53949.52 88888.00 2019-01-08 07:15:31.000 8 7854.60 996.90 53949.50 88888.00 2019-01-08 07:15:32.000 8 7854.42 996.79 53949.38 88888.00 2019-01-08 07:15:33.000 8 7854.20 996.69 53949.23 88888.00 2019-01-08 07:15:34.000 8 7854.00 996.63 53949.11 88888.00 2019-01-08 07:15:35.000 8 7853.85 996.57 53949.03 88888.00 2019-01-08 07:15:36.000 8 7853.71 996.50 53948.98 88888.00 2019-01-08 07:15:37.000 8 7853.59 996.45 53948.93 88888.00 2019-01-08 07:15:38.000 8 7853.47 996.41 53948.89 88888.00 2019-01-08 07:15:39.000 8 7853.38 996.35 53948.85 88888.00 2019-01-08 07:15:40.000 8 7853.34 996.28 53948.85 88888.00 2019-01-08 07:15:41.000 8 7853.32 996.21 53948.89 88888.00 2019-01-08 07:15:42.000 8 7853.30 996.15 53948.95 88888.00 2019-01-08 07:15:43.000 8 7853.31 996.11 53949.00 88888.00 2019-01-08 07:15:44.000 8 7853.36 996.05 53949.06 88888.00 2019-01-08 07:15:45.000 8 7853.37 995.99 53949.10 88888.00 2019-01-08 07:15:46.000 8 7853.35 995.97 53949.09 88888.00 2019-01-08 07:15:47.000 8 7853.31 995.95 53949.05 88888.00 2019-01-08 07:15:48.000 8 7853.23 995.95 53948.96 88888.00 2019-01-08 07:15:49.000 8 7853.12 995.97 53948.88 88888.00 2019-01-08 07:15:50.000 8 7853.00 995.96 53948.80 88888.00 2019-01-08 07:15:51.000 8 7852.88 995.92 53948.71 88888.00 2019-01-08 07:15:52.000 8 7852.77 995.89 53948.64 88888.00 2019-01-08 07:15:53.000 8 7852.68 995.89 53948.59 88888.00 2019-01-08 07:15:54.000 8 7852.61 995.88 53948.56 88888.00 2019-01-08 07:15:55.000 8 7852.53 995.88 53948.54 88888.00 2019-01-08 07:15:56.000 8 7852.46 995.91 53948.52 88888.00 2019-01-08 07:15:57.000 8 7852.43 995.95 53948.54 88888.00 2019-01-08 07:15:58.000 8 7852.41 995.94 53948.58 88888.00 2019-01-08 07:15:59.000 8 7852.38 995.91 53948.60 88888.00 2019-01-08 07:16:00.000 8 7852.35 995.88 53948.62 88888.00 2019-01-08 07:16:01.000 8 7852.31 995.86 53948.60 88888.00 2019-01-08 07:16:02.000 8 7852.21 995.82 53948.53 88888.00 2019-01-08 07:16:03.000 8 7852.09 995.79 53948.45 88888.00 2019-01-08 07:16:04.000 8 7851.97 995.74 53948.38 88888.00 2019-01-08 07:16:05.000 8 7851.85 995.66 53948.31 88888.00 2019-01-08 07:16:06.000 8 7851.75 995.60 53948.28 88888.00 2019-01-08 07:16:07.000 8 7851.70 995.55 53948.28 88888.00 2019-01-08 07:16:08.000 8 7851.68 995.52 53948.29 88888.00 2019-01-08 07:16:09.000 8 7851.65 995.50 53948.28 88888.00 2019-01-08 07:16:10.000 8 7851.64 995.52 53948.27 88888.00 2019-01-08 07:16:11.000 8 7851.68 995.59 53948.28 88888.00 2019-01-08 07:16:12.000 8 7851.71 995.68 53948.28 88888.00 2019-01-08 07:16:13.000 8 7851.72 995.76 53948.29 88888.00 2019-01-08 07:16:14.000 8 7851.74 995.80 53948.30 88888.00 2019-01-08 07:16:15.000 8 7851.73 995.82 53948.31 88888.00 2019-01-08 07:16:16.000 8 7851.70 995.82 53948.30 88888.00 2019-01-08 07:16:17.000 8 7851.69 995.81 53948.30 88888.00 2019-01-08 07:16:18.000 8 7851.69 995.78 53948.32 88888.00 2019-01-08 07:16:19.000 8 7851.67 995.73 53948.33 88888.00 2019-01-08 07:16:20.000 8 7851.68 995.66 53948.38 88888.00 2019-01-08 07:16:21.000 8 7851.75 995.58 53948.47 88888.00 2019-01-08 07:16:22.000 8 7851.86 995.53 53948.60 88888.00 2019-01-08 07:16:23.000 8 7852.02 995.49 53948.74 88888.00 2019-01-08 07:16:24.000 8 7852.13 995.44 53948.85 88888.00 2019-01-08 07:16:25.000 8 7852.19 995.35 53948.94 88888.00 2019-01-08 07:16:26.000 8 7852.27 995.25 53949.01 88888.00 2019-01-08 07:16:27.000 8 7852.33 995.18 53949.05 88888.00 2019-01-08 07:16:28.000 8 7852.37 995.12 53949.08 88888.00 2019-01-08 07:16:29.000 8 7852.41 995.07 53949.12 88888.00 2019-01-08 07:16:30.000 8 7852.44 995.06 53949.16 88888.00 2019-01-08 07:16:31.000 8 7852.44 995.03 53949.19 88888.00 2019-01-08 07:16:32.000 8 7852.46 994.97 53949.20 88888.00 2019-01-08 07:16:33.000 8 7852.48 994.93 53949.23 88888.00 2019-01-08 07:16:34.000 8 7852.55 994.94 53949.30 88888.00 2019-01-08 07:16:35.000 8 7852.63 994.94 53949.37 88888.00 2019-01-08 07:16:36.000 8 7852.69 994.90 53949.41 88888.00 2019-01-08 07:16:37.000 8 7852.72 994.82 53949.46 88888.00 2019-01-08 07:16:38.000 8 7852.71 994.74 53949.52 88888.00 2019-01-08 07:16:39.000 8 7852.70 994.70 53949.58 88888.00 2019-01-08 07:16:40.000 8 7852.73 994.67 53949.66 88888.00 2019-01-08 07:16:41.000 8 7852.81 994.65 53949.77 88888.00 2019-01-08 07:16:42.000 8 7852.92 994.64 53949.88 88888.00 2019-01-08 07:16:43.000 8 7853.01 994.66 53949.98 88888.00 2019-01-08 07:16:44.000 8 7853.08 994.65 53950.09 88888.00 2019-01-08 07:16:45.000 8 7853.15 994.63 53950.17 88888.00 2019-01-08 07:16:46.000 8 7853.20 994.67 53950.21 88888.00 2019-01-08 07:16:47.000 8 7853.19 994.72 53950.21 88888.00 2019-01-08 07:16:48.000 8 7853.13 994.75 53950.16 88888.00 2019-01-08 07:16:49.000 8 7853.06 994.78 53950.09 88888.00 2019-01-08 07:16:50.000 8 7852.99 994.83 53950.02 88888.00 2019-01-08 07:16:51.000 8 7852.96 994.90 53949.98 88888.00 2019-01-08 07:16:52.000 8 7852.95 994.98 53949.95 88888.00 2019-01-08 07:16:53.000 8 7852.93 995.07 53949.91 88888.00 2019-01-08 07:16:54.000 8 7852.93 995.19 53949.87 88888.00 2019-01-08 07:16:55.000 8 7852.93 995.33 53949.87 88888.00 2019-01-08 07:16:56.000 8 7852.95 995.49 53949.87 88888.00 2019-01-08 07:16:57.000 8 7852.96 995.64 53949.87 88888.00 2019-01-08 07:16:58.000 8 7853.00 995.83 53949.87 88888.00 2019-01-08 07:16:59.000 8 7853.06 996.01 53949.88 88888.00 2019-01-08 07:17:00.000 8 7853.11 996.15 53949.89 88888.00 2019-01-08 07:17:01.000 8 7853.16 996.26 53949.91 88888.00 2019-01-08 07:17:02.000 8 7853.21 996.41 53949.96 88888.00 2019-01-08 07:17:03.000 8 7853.27 996.56 53950.02 88888.00 2019-01-08 07:17:04.000 8 7853.33 996.71 53950.10 88888.00 2019-01-08 07:17:05.000 8 7853.38 996.87 53950.19 88888.00 2019-01-08 07:17:06.000 8 7853.37 997.05 53950.26 88888.00 2019-01-08 07:17:07.000 8 7853.32 997.21 53950.29 88888.00 2019-01-08 07:17:08.000 8 7853.30 997.34 53950.35 88888.00 2019-01-08 07:17:09.000 8 7853.30 997.43 53950.45 88888.00 2019-01-08 07:17:10.000 8 7853.29 997.51 53950.51 88888.00 2019-01-08 07:17:11.000 8 7853.26 997.59 53950.55 88888.00 2019-01-08 07:17:12.000 8 7853.21 997.63 53950.57 88888.00 2019-01-08 07:17:13.000 8 7853.10 997.64 53950.50 88888.00 2019-01-08 07:17:14.000 8 7852.95 997.60 53950.40 88888.00 2019-01-08 07:17:15.000 8 7852.78 997.52 53950.32 88888.00 2019-01-08 07:17:16.000 8 7852.63 997.43 53950.27 88888.00 2019-01-08 07:17:17.000 8 7852.52 997.35 53950.22 88888.00 2019-01-08 07:17:18.000 8 7852.46 997.29 53950.22 88888.00 2019-01-08 07:17:19.000 8 7852.39 997.25 53950.24 88888.00 2019-01-08 07:17:20.000 8 7852.28 997.23 53950.21 88888.00 2019-01-08 07:17:21.000 8 7852.15 997.29 53950.14 88888.00 2019-01-08 07:17:22.000 8 7852.03 997.41 53950.09 88888.00 2019-01-08 07:17:23.000 8 7851.96 997.54 53950.09 88888.00 2019-01-08 07:17:24.000 8 7851.93 997.71 53950.11 88888.00 2019-01-08 07:17:25.000 8 7851.90 997.90 53950.14 88888.00 2019-01-08 07:17:26.000 8 7851.85 998.07 53950.16 88888.00 2019-01-08 07:17:27.000 8 7851.77 998.20 53950.12 88888.00 2019-01-08 07:17:28.000 8 7851.70 998.30 53950.06 88888.00 2019-01-08 07:17:29.000 8 7851.63 998.37 53950.02 88888.00 2019-01-08 07:17:30.000 8 7851.57 998.44 53949.97 88888.00 2019-01-08 07:17:31.000 8 7851.48 998.49 53949.91 88888.00 2019-01-08 07:17:32.000 8 7851.37 998.51 53949.83 88888.00 2019-01-08 07:17:33.000 8 7851.24 998.51 53949.70 88888.00 2019-01-08 07:17:34.000 8 7851.09 998.48 53949.56 88888.00 2019-01-08 07:17:35.000 8 7850.94 998.44 53949.46 88888.00 2019-01-08 07:17:36.000 8 7850.78 998.38 53949.34 88888.00 2019-01-08 07:17:37.000 8 7850.60 998.32 53949.21 88888.00 2019-01-08 07:17:38.000 8 7850.45 998.30 53949.11 88888.00 2019-01-08 07:17:39.000 8 7850.36 998.30 53949.02 88888.00 2019-01-08 07:17:40.000 8 7850.26 998.25 53948.93 88888.00 2019-01-08 07:17:41.000 8 7850.18 998.21 53948.86 88888.00 2019-01-08 07:17:42.000 8 7850.21 998.20 53948.87 88888.00 2019-01-08 07:17:43.000 8 7850.31 998.20 53948.93 88888.00 2019-01-08 07:17:44.000 8 7850.43 998.19 53949.01 88888.00 2019-01-08 07:17:45.000 8 7850.55 998.16 53949.07 88888.00 2019-01-08 07:17:46.000 8 7850.66 998.10 53949.10 88888.00 2019-01-08 07:17:47.000 8 7850.75 998.04 53949.11 88888.00 2019-01-08 07:17:48.000 8 7850.81 997.98 53949.06 88888.00 2019-01-08 07:17:49.000 8 7850.85 997.91 53948.98 88888.00 2019-01-08 07:17:50.000 8 7850.87 997.85 53948.90 88888.00 2019-01-08 07:17:51.000 8 7850.87 997.75 53948.82 88888.00 2019-01-08 07:17:52.000 8 7850.87 997.66 53948.71 88888.00 2019-01-08 07:17:53.000 8 7850.88 997.60 53948.60 88888.00 2019-01-08 07:17:54.000 8 7850.90 997.54 53948.54 88888.00 2019-01-08 07:17:55.000 8 7850.93 997.45 53948.52 88888.00 2019-01-08 07:17:56.000 8 7850.99 997.37 53948.55 88888.00 2019-01-08 07:17:57.000 8 7851.05 997.29 53948.57 88888.00 2019-01-08 07:17:58.000 8 7851.06 997.21 53948.53 88888.00 2019-01-08 07:17:59.000 8 7851.02 997.11 53948.45 88888.00 2019-01-08 07:18:00.000 8 7851.00 997.00 53948.38 88888.00 2019-01-08 07:18:01.000 8 7851.01 996.86 53948.34 88888.00 2019-01-08 07:18:02.000 8 7851.04 996.75 53948.32 88888.00 2019-01-08 07:18:03.000 8 7851.05 996.65 53948.30 88888.00 2019-01-08 07:18:04.000 8 7851.07 996.52 53948.28 88888.00 2019-01-08 07:18:05.000 8 7851.12 996.36 53948.30 88888.00 2019-01-08 07:18:06.000 8 7851.19 996.17 53948.34 88888.00 2019-01-08 07:18:07.000 8 7851.25 995.97 53948.37 88888.00 2019-01-08 07:18:08.000 8 7851.33 995.75 53948.42 88888.00 2019-01-08 07:18:09.000 8 7851.44 995.51 53948.51 88888.00 2019-01-08 07:18:10.000 8 7851.58 995.31 53948.58 88888.00 2019-01-08 07:18:11.000 8 7851.76 995.15 53948.65 88888.00 2019-01-08 07:18:12.000 8 7851.98 995.00 53948.74 88888.00 2019-01-08 07:18:13.000 8 7852.19 994.85 53948.83 88888.00 2019-01-08 07:18:14.000 8 7852.39 994.69 53948.89 88888.00 2019-01-08 07:18:15.000 8 7852.59 994.54 53948.93 88888.00 2019-01-08 07:18:16.000 8 7852.74 994.39 53948.94 88888.00 2019-01-08 07:18:17.000 8 7852.88 994.25 53948.95 88888.00 2019-01-08 07:18:18.000 8 7853.01 994.11 53948.96 88888.00 2019-01-08 07:18:19.000 8 7853.09 993.97 53948.95 88888.00 2019-01-08 07:18:20.000 8 7853.14 993.84 53948.92 88888.00 2019-01-08 07:18:21.000 8 7853.18 993.75 53948.89 88888.00 2019-01-08 07:18:22.000 8 7853.20 993.68 53948.86 88888.00 2019-01-08 07:18:23.000 8 7853.19 993.59 53948.84 88888.00 2019-01-08 07:18:24.000 8 7853.18 993.49 53948.84 88888.00 2019-01-08 07:18:25.000 8 7853.18 993.40 53948.82 88888.00 2019-01-08 07:18:26.000 8 7853.18 993.34 53948.81 88888.00 2019-01-08 07:18:27.000 8 7853.22 993.28 53948.83 88888.00 2019-01-08 07:18:28.000 8 7853.24 993.22 53948.86 88888.00 2019-01-08 07:18:29.000 8 7853.23 993.12 53948.88 88888.00 2019-01-08 07:18:30.000 8 7853.22 993.02 53948.90 88888.00 2019-01-08 07:18:31.000 8 7853.22 992.93 53948.92 88888.00 2019-01-08 07:18:32.000 8 7853.17 992.82 53948.89 88888.00 2019-01-08 07:18:33.000 8 7853.11 992.71 53948.86 88888.00 2019-01-08 07:18:34.000 8 7853.08 992.63 53948.86 88888.00 2019-01-08 07:18:35.000 8 7853.04 992.57 53948.88 88888.00 2019-01-08 07:18:36.000 8 7853.02 992.49 53948.92 88888.00 2019-01-08 07:18:37.000 8 7853.03 992.40 53948.97 88888.00 2019-01-08 07:18:38.000 8 7853.04 992.33 53949.03 88888.00 2019-01-08 07:18:39.000 8 7853.03 992.28 53949.06 88888.00 2019-01-08 07:18:40.000 8 7853.01 992.25 53949.09 88888.00 2019-01-08 07:18:41.000 8 7852.99 992.21 53949.12 88888.00 2019-01-08 07:18:42.000 8 7852.98 992.13 53949.16 88888.00 2019-01-08 07:18:43.000 8 7852.97 992.06 53949.22 88888.00 2019-01-08 07:18:44.000 8 7852.98 992.02 53949.29 88888.00 2019-01-08 07:18:45.000 8 7852.98 991.98 53949.34 88888.00 2019-01-08 07:18:46.000 8 7852.96 991.93 53949.38 88888.00 2019-01-08 07:18:47.000 8 7852.92 991.90 53949.41 88888.00 2019-01-08 07:18:48.000 8 7852.90 991.88 53949.45 88888.00 2019-01-08 07:18:49.000 8 7852.89 991.84 53949.52 88888.00 2019-01-08 07:18:50.000 8 7852.90 991.78 53949.62 88888.00 2019-01-08 07:18:51.000 8 7852.93 991.71 53949.69 88888.00 2019-01-08 07:18:52.000 8 7852.95 991.67 53949.76 88888.00 2019-01-08 07:18:53.000 8 7852.96 991.65 53949.84 88888.00 2019-01-08 07:18:54.000 8 7852.99 991.62 53949.91 88888.00 2019-01-08 07:18:55.000 8 7853.00 991.62 53949.97 88888.00 2019-01-08 07:18:56.000 8 7853.02 991.62 53950.04 88888.00 2019-01-08 07:18:57.000 8 7853.05 991.61 53950.12 88888.00 2019-01-08 07:18:58.000 8 7853.09 991.62 53950.21 88888.00 2019-01-08 07:18:59.000 8 7853.11 991.67 53950.29 88888.00 2019-01-08 07:19:00.000 8 7853.13 991.72 53950.36 88888.00 2019-01-08 07:19:01.000 8 7853.16 991.79 53950.43 88888.00 2019-01-08 07:19:02.000 8 7853.21 991.89 53950.51 88888.00 2019-01-08 07:19:03.000 8 7853.27 991.99 53950.62 88888.00 2019-01-08 07:19:04.000 8 7853.32 992.09 53950.74 88888.00 2019-01-08 07:19:05.000 8 7853.36 992.18 53950.82 88888.00 2019-01-08 07:19:06.000 8 7853.40 992.27 53950.91 88888.00 2019-01-08 07:19:07.000 8 7853.45 992.37 53951.02 88888.00 2019-01-08 07:19:08.000 8 7853.50 992.45 53951.11 88888.00 2019-01-08 07:19:09.000 8 7853.54 992.50 53951.19 88888.00 2019-01-08 07:19:10.000 8 7853.57 992.56 53951.26 88888.00 2019-01-08 07:19:11.000 8 7853.58 992.65 53951.34 88888.00 2019-01-08 07:19:12.000 8 7853.59 992.73 53951.42 88888.00 2019-01-08 07:19:13.000 8 7853.62 992.81 53951.52 88888.00 2019-01-08 07:19:14.000 8 7853.67 992.90 53951.59 88888.00 2019-01-08 07:19:15.000 8 7853.69 993.00 53951.66 88888.00 2019-01-08 07:19:16.000 8 7853.68 993.06 53951.73 88888.00 2019-01-08 07:19:17.000 8 7853.69 993.11 53951.80 88888.00 2019-01-08 07:19:18.000 8 7853.70 993.18 53951.87 88888.00 2019-01-08 07:19:19.000 8 7853.72 993.23 53951.96 88888.00 2019-01-08 07:19:20.000 8 7853.74 993.27 53952.07 88888.00 2019-01-08 07:19:21.000 8 7853.76 993.33 53952.14 88888.00 2019-01-08 07:19:22.000 8 7853.77 993.40 53952.21 88888.00 2019-01-08 07:19:23.000 8 7853.79 993.48 53952.28 88888.00 2019-01-08 07:19:24.000 8 7853.78 993.55 53952.34 88888.00 2019-01-08 07:19:25.000 8 7853.77 993.61 53952.40 88888.00 2019-01-08 07:19:26.000 8 7853.76 993.67 53952.46 88888.00 2019-01-08 07:19:27.000 8 7853.76 993.76 53952.52 88888.00 2019-01-08 07:19:28.000 8 7853.76 993.85 53952.59 88888.00 2019-01-08 07:19:29.000 8 7853.77 993.94 53952.66 88888.00 2019-01-08 07:19:30.000 8 7853.75 994.03 53952.73 88888.00 2019-01-08 07:19:31.000 8 7853.70 994.12 53952.77 88888.00 2019-01-08 07:19:32.000 8 7853.64 994.21 53952.79 88888.00 2019-01-08 07:19:33.000 8 7853.59 994.29 53952.84 88888.00 2019-01-08 07:19:34.000 8 7853.55 994.36 53952.90 88888.00 2019-01-08 07:19:35.000 8 7853.53 994.42 53952.98 88888.00 2019-01-08 07:19:36.000 8 7853.51 994.46 53953.08 88888.00 2019-01-08 07:19:37.000 8 7853.51 994.52 53953.18 88888.00 2019-01-08 07:19:38.000 8 7853.54 994.59 53953.31 88888.00 2019-01-08 07:19:39.000 8 7853.60 994.69 53953.46 88888.00 2019-01-08 07:19:40.000 8 7853.65 994.82 53953.58 88888.00 2019-01-08 07:19:41.000 8 7853.68 994.96 53953.68 88888.00 2019-01-08 07:19:42.000 8 7853.70 995.13 53953.78 88888.00 2019-01-08 07:19:43.000 8 7853.73 995.27 53953.87 88888.00 2019-01-08 07:19:44.000 8 7853.73 995.36 53953.98 88888.00 2019-01-08 07:19:45.000 8 7853.73 995.43 53954.08 88888.00 2019-01-08 07:19:46.000 8 7853.71 995.47 53954.20 88888.00 2019-01-08 07:19:47.000 8 7853.70 995.50 53954.32 88888.00 2019-01-08 07:19:48.000 8 7853.69 995.51 53954.45 88888.00 2019-01-08 07:19:49.000 8 7853.71 995.50 53954.60 88888.00 2019-01-08 07:19:50.000 8 7853.75 995.48 53954.76 88888.00 2019-01-08 07:19:51.000 8 7853.80 995.45 53954.93 88888.00 2019-01-08 07:19:52.000 8 7853.88 995.45 53955.11 88888.00 2019-01-08 07:19:53.000 8 7853.94 995.48 53955.25 88888.00 2019-01-08 07:19:54.000 8 7853.96 995.51 53955.37 88888.00 2019-01-08 07:19:55.000 8 7853.97 995.52 53955.47 88888.00 2019-01-08 07:19:56.000 8 7853.96 995.55 53955.56 88888.00 2019-01-08 07:19:57.000 8 7853.89 995.61 53955.61 88888.00 2019-01-08 07:19:58.000 8 7853.81 995.70 53955.64 88888.00 2019-01-08 07:19:59.000 8 7853.76 995.82 53955.68 88888.00 2019-01-08 07:20:00.000 8 7853.72 995.98 53955.71 88888.00 2019-01-08 07:20:01.000 8 7853.65 996.13 53955.73 88888.00 2019-01-08 07:20:02.000 8 7853.59 996.27 53955.77 88888.00 2019-01-08 07:20:03.000 8 7853.54 996.41 53955.84 88888.00 2019-01-08 07:20:04.000 8 7853.50 996.54 53955.92 88888.00 2019-01-08 07:20:05.000 8 7853.51 996.63 53956.05 88888.00 2019-01-08 07:20:06.000 8 7853.54 996.73 53956.16 88888.00 2019-01-08 07:20:07.000 8 7853.50 996.91 53956.22 88888.00 2019-01-08 07:20:08.000 8 7853.42 997.11 53956.24 88888.00 2019-01-08 07:20:09.000 8 7853.31 997.25 53956.27 88888.00 2019-01-08 07:20:10.000 8 7853.19 997.31 53956.32 88888.00 2019-01-08 07:20:11.000 8 7853.07 997.36 53956.41 88888.00 2019-01-08 07:20:12.000 8 7852.94 997.43 53956.47 88888.00 2019-01-08 07:20:13.000 8 7852.83 997.45 53956.50 88888.00 2019-01-08 07:20:14.000 8 7852.73 997.43 53956.54 88888.00 2019-01-08 07:20:15.000 8 7852.59 997.43 53956.57 88888.00 2019-01-08 07:20:16.000 8 7852.44 997.43 53956.59 88888.00 2019-01-08 07:20:17.000 8 7852.29 997.41 53956.64 88888.00 2019-01-08 07:20:18.000 8 7852.20 997.41 53956.69 88888.00 2019-01-08 07:20:19.000 8 7852.16 997.37 53956.79 88888.00 2019-01-08 07:20:20.000 8 7852.15 997.28 53956.96 88888.00 2019-01-08 07:20:21.000 8 7852.15 997.22 53957.16 88888.00 2019-01-08 07:20:22.000 8 7852.18 997.18 53957.31 88888.00 2019-01-08 07:20:23.000 8 7852.20 997.12 53957.46 88888.00 2019-01-08 07:20:24.000 8 7852.23 997.07 53957.62 88888.00 2019-01-08 07:20:25.000 8 7852.25 997.03 53957.73 88888.00 2019-01-08 07:20:26.000 8 7852.21 997.03 53957.77 88888.00 2019-01-08 07:20:27.000 8 7852.11 997.06 53957.77 88888.00 2019-01-08 07:20:28.000 8 7851.94 997.10 53957.73 88888.00 2019-01-08 07:20:29.000 8 7851.74 997.18 53957.62 88888.00 2019-01-08 07:20:30.000 8 7851.53 997.29 53957.49 88888.00 2019-01-08 07:20:31.000 8 7851.31 997.40 53957.39 88888.00 2019-01-08 07:20:32.000 8 7851.08 997.49 53957.31 88888.00 2019-01-08 07:20:33.000 8 7850.90 997.56 53957.26 88888.00 2019-01-08 07:20:34.000 8 7850.77 997.63 53957.21 88888.00 2019-01-08 07:20:35.000 8 7850.70 997.73 53957.23 88888.00 2019-01-08 07:20:36.000 8 7850.65 997.86 53957.27 88888.00 2019-01-08 07:20:37.000 8 7850.57 997.99 53957.26 88888.00 2019-01-08 07:20:38.000 8 7850.42 998.15 53957.16 88888.00 2019-01-08 07:20:39.000 8 7850.22 998.33 53957.01 88888.00 2019-01-08 07:20:40.000 8 7849.99 998.49 53956.88 88888.00 2019-01-08 07:20:41.000 8 7849.71 998.59 53956.72 88888.00 2019-01-08 07:20:42.000 8 7849.37 998.64 53956.54 88888.00 2019-01-08 07:20:43.000 8 7849.06 998.68 53956.38 88888.00 2019-01-08 07:20:44.000 8 7848.77 998.71 53956.26 88888.00 2019-01-08 07:20:45.000 8 7848.48 998.74 53956.16 88888.00 2019-01-08 07:20:46.000 8 7848.20 998.77 53956.06 88888.00 2019-01-08 07:20:47.000 8 7847.94 998.81 53955.96 88888.00 2019-01-08 07:20:48.000 8 7847.70 998.83 53955.90 88888.00 2019-01-08 07:20:49.000 8 7847.47 998.82 53955.87 88888.00 2019-01-08 07:20:50.000 8 7847.25 998.83 53955.84 88888.00 2019-01-08 07:20:51.000 8 7847.09 998.87 53955.84 88888.00 2019-01-08 07:20:52.000 8 7846.93 998.90 53955.84 88888.00 2019-01-08 07:20:53.000 8 7846.72 998.94 53955.79 88888.00 2019-01-08 07:20:54.000 8 7846.46 998.97 53955.68 88888.00 2019-01-08 07:20:55.000 8 7846.16 998.97 53955.55 88888.00 2019-01-08 07:20:56.000 8 7845.84 998.96 53955.46 88888.00 2019-01-08 07:20:57.000 8 7845.55 998.96 53955.42 88888.00 2019-01-08 07:20:58.000 8 7845.27 998.96 53955.38 88888.00 2019-01-08 07:20:59.000 8 7845.00 998.95 53955.35 88888.00 2019-01-08 07:21:00.000 8 7844.76 998.90 53955.35 88888.00 2019-01-08 07:21:01.000 8 7844.56 998.85 53955.38 88888.00 2019-01-08 07:21:02.000 8 7844.39 998.83 53955.41 88888.00 2019-01-08 07:21:03.000 8 7844.28 998.82 53955.48 88888.00 2019-01-08 07:21:04.000 8 7844.25 998.82 53955.62 88888.00 2019-01-08 07:21:05.000 8 7844.31 998.86 53955.82 88888.00 2019-01-08 07:21:06.000 8 7844.39 998.95 53956.00 88888.00 2019-01-08 07:21:07.000 8 7844.46 999.06 53956.12 88888.00 2019-01-08 07:21:08.000 8 7844.47 999.18 53956.17 88888.00 2019-01-08 07:21:09.000 8 7844.40 999.30 53956.13 88888.00 2019-01-08 07:21:10.000 8 7844.25 999.43 53956.01 88888.00 2019-01-08 07:21:11.000 8 7844.05 999.64 53955.84 88888.00 2019-01-08 07:21:12.000 8 7843.84 999.91 53955.66 88888.00 2019-01-08 07:21:13.000 8 7843.61 1000.16 53955.50 88888.00 2019-01-08 07:21:14.000 8 7843.38 1000.34 53955.37 88888.00 2019-01-08 07:21:15.000 8 7843.18 1000.52 53955.28 88888.00 2019-01-08 07:21:16.000 8 7842.98 1000.70 53955.20 88888.00 2019-01-08 07:21:17.000 8 7842.76 1000.84 53955.09 88888.00 2019-01-08 07:21:18.000 8 7842.54 1000.99 53954.96 88888.00 2019-01-08 07:21:19.000 8 7842.32 1001.19 53954.82 88888.00 2019-01-08 07:21:20.000 8 7842.13 1001.44 53954.71 88888.00 2019-01-08 07:21:21.000 8 7842.00 1001.71 53954.68 88888.00 2019-01-08 07:21:22.000 8 7841.91 1001.99 53954.68 88888.00 2019-01-08 07:21:23.000 8 7841.82 1002.26 53954.71 88888.00 2019-01-08 07:21:24.000 8 7841.73 1002.54 53954.73 88888.00 2019-01-08 07:21:25.000 8 7841.65 1002.89 53954.75 88888.00 2019-01-08 07:21:26.000 8 7841.58 1003.22 53954.80 88888.00 2019-01-08 07:21:27.000 8 7841.54 1003.50 53954.90 88888.00 2019-01-08 07:21:28.000 8 7841.52 1003.80 53955.03 88888.00 2019-01-08 07:21:29.000 8 7841.48 1004.07 53955.19 88888.00 2019-01-08 07:21:30.000 8 7841.45 1004.28 53955.35 88888.00 2019-01-08 07:21:31.000 8 7841.43 1004.50 53955.46 88888.00 2019-01-08 07:21:32.000 8 7841.39 1004.79 53955.56 88888.00 2019-01-08 07:21:33.000 8 7841.36 1005.12 53955.63 88888.00 2019-01-08 07:21:34.000 8 7841.32 1005.51 53955.67 88888.00 2019-01-08 07:21:35.000 8 7841.30 1005.88 53955.70 88888.00 2019-01-08 07:21:36.000 8 7841.26 1006.19 53955.72 88888.00 2019-01-08 07:21:37.000 8 7841.22 1006.49 53955.73 88888.00 2019-01-08 07:21:38.000 8 7841.21 1006.80 53955.76 88888.00 2019-01-08 07:21:39.000 8 7841.30 1007.07 53955.90 88888.00 2019-01-08 07:21:40.000 8 7841.43 1007.30 53956.05 88888.00 2019-01-08 07:21:41.000 8 7841.48 1007.50 53956.07 88888.00 2019-01-08 07:21:42.000 8 7841.43 1007.69 53955.98 88888.00 2019-01-08 07:21:43.000 8 7841.34 1007.83 53955.85 88888.00 2019-01-08 07:21:44.000 8 7841.23 1007.91 53955.70 88888.00 2019-01-08 07:21:45.000 8 7841.11 1008.02 53955.57 88888.00 2019-01-08 07:21:46.000 8 7840.98 1008.13 53955.44 88888.00 2019-01-08 07:21:47.000 8 7840.78 1008.19 53955.26 88888.00 2019-01-08 07:21:48.000 8 7840.52 1008.27 53955.02 88888.00 2019-01-08 07:21:49.000 8 7840.29 1008.42 53954.83 88888.00 2019-01-08 07:21:50.000 8 7840.06 1008.56 53954.68 88888.00 2019-01-08 07:21:51.000 8 7839.87 1008.72 53954.57 88888.00 2019-01-08 07:21:52.000 8 7839.77 1009.00 53954.54 88888.00 2019-01-08 07:21:53.000 8 7839.79 1009.36 53954.57 88888.00 2019-01-08 07:21:54.000 8 7839.88 1009.72 53954.67 88888.00 2019-01-08 07:21:55.000 8 7840.04 1010.09 53954.82 88888.00 2019-01-08 07:21:56.000 8 7840.25 1010.47 53955.01 88888.00 2019-01-08 07:21:57.000 8 7840.41 1010.79 53955.12 88888.00 2019-01-08 07:21:58.000 8 7840.43 1011.04 53955.12 88888.00 2019-01-08 07:21:59.000 8 7840.35 1011.25 53955.07 88888.00 2019-01-08 07:22:00.000 8 7840.22 1011.47 53955.00 88888.00 2019-01-08 07:22:01.000 8 7840.04 1011.65 53954.92 88888.00 2019-01-08 07:22:02.000 8 7839.80 1011.75 53954.82 88888.00 2019-01-08 07:22:03.000 8 7839.52 1011.85 53954.71 88888.00 2019-01-08 07:22:04.000 8 7839.26 1011.92 53954.61 88888.00 2019-01-08 07:22:05.000 8 7839.03 1011.95 53954.54 88888.00 2019-01-08 07:22:06.000 8 7838.86 1011.96 53954.48 88888.00 2019-01-08 07:22:07.000 8 7838.76 1011.98 53954.48 88888.00 2019-01-08 07:22:08.000 8 7838.71 1012.01 53954.48 88888.00 2019-01-08 07:22:09.000 8 7838.67 1012.05 53954.43 88888.00 2019-01-08 07:22:10.000 8 7838.63 1012.11 53954.38 88888.00 2019-01-08 07:22:11.000 8 7838.56 1012.18 53954.30 88888.00 2019-01-08 07:22:12.000 8 7838.49 1012.25 53954.21 88888.00 2019-01-08 07:22:13.000 8 7838.50 1012.28 53954.17 88888.00 2019-01-08 07:22:14.000 8 7838.56 1012.29 53954.20 88888.00 2019-01-08 07:22:15.000 8 7838.60 1012.37 53954.20 88888.00 2019-01-08 07:22:16.000 8 7838.69 1012.60 53954.21 88888.00 2019-01-08 07:22:17.000 8 7838.88 1012.90 53954.28 88888.00 2019-01-08 07:22:18.000 8 7839.08 1013.22 53954.34 88888.00 2019-01-08 07:22:19.000 8 7839.22 1013.55 53954.31 88888.00 2019-01-08 07:22:20.000 8 7839.38 1013.85 53954.29 88888.00 2019-01-08 07:22:21.000 8 7839.56 1014.10 53954.29 88888.00 2019-01-08 07:22:22.000 8 7839.68 1014.30 53954.25 88888.00 2019-01-08 07:22:23.000 8 7839.77 1014.46 53954.20 88888.00 2019-01-08 07:22:24.000 8 7839.88 1014.60 53954.20 88888.00 2019-01-08 07:22:25.000 8 7840.00 1014.73 53954.19 88888.00 2019-01-08 07:22:26.000 8 7840.07 1014.80 53954.14 88888.00 2019-01-08 07:22:27.000 8 7840.13 1014.83 53954.07 88888.00 2019-01-08 07:22:28.000 8 7840.16 1014.83 53954.02 88888.00 2019-01-08 07:22:29.000 8 7840.16 1014.77 53953.89 88888.00 2019-01-08 07:22:30.000 8 7840.04 1014.68 53953.64 88888.00 2019-01-08 07:22:31.000 8 7839.79 1014.54 53953.32 88888.00 2019-01-08 07:22:32.000 8 7839.43 1014.34 53952.95 88888.00 2019-01-08 07:22:33.000 8 7838.98 1014.14 53952.55 88888.00 2019-01-08 07:22:34.000 8 7838.51 1013.97 53952.13 88888.00 2019-01-08 07:22:35.000 8 7838.09 1013.83 53951.79 88888.00 2019-01-08 07:22:36.000 8 7837.70 1013.67 53951.50 88888.00 2019-01-08 07:22:37.000 8 7837.26 1013.46 53951.21 88888.00 2019-01-08 07:22:38.000 8 7836.79 1013.23 53950.90 88888.00 2019-01-08 07:22:39.000 8 7836.35 1013.00 53950.61 88888.00 2019-01-08 07:22:40.000 8 7835.97 1012.80 53950.37 88888.00 2019-01-08 07:22:41.000 8 7835.62 1012.61 53950.21 88888.00 2019-01-08 07:22:42.000 8 7835.30 1012.37 53950.09 88888.00 2019-01-08 07:22:43.000 8 7835.03 1012.11 53950.00 88888.00 2019-01-08 07:22:44.000 8 7834.84 1011.90 53949.96 88888.00 2019-01-08 07:22:45.000 8 7834.77 1011.74 53949.99 88888.00 2019-01-08 07:22:46.000 8 7834.83 1011.60 53950.08 88888.00 2019-01-08 07:22:47.000 8 7835.01 1011.52 53950.23 88888.00 2019-01-08 07:22:48.000 8 7835.24 1011.50 53950.40 88888.00 2019-01-08 07:22:49.000 8 7835.48 1011.47 53950.53 88888.00 2019-01-08 07:22:50.000 8 7835.76 1011.46 53950.66 88888.00 2019-01-08 07:22:51.000 8 7836.05 1011.51 53950.82 88888.00 2019-01-08 07:22:52.000 8 7836.31 1011.61 53950.92 88888.00 2019-01-08 07:22:53.000 8 7836.46 1011.71 53950.90 88888.00 2019-01-08 07:22:54.000 8 7836.45 1011.74 53950.76 88888.00 2019-01-08 07:22:55.000 8 7836.29 1011.71 53950.51 88888.00 2019-01-08 07:22:56.000 8 7836.07 1011.65 53950.23 88888.00 2019-01-08 07:22:57.000 8 7835.85 1011.52 53950.01 88888.00 2019-01-08 07:22:58.000 8 7835.59 1011.38 53949.77 88888.00 2019-01-08 07:22:59.000 8 7835.29 1011.32 53949.45 88888.00 2019-01-08 07:23:00.000 8 7834.96 1011.32 53949.09 88888.00 2019-01-08 07:23:01.000 8 7834.61 1011.34 53948.74 88888.00 2019-01-08 07:23:02.000 8 7834.29 1011.41 53948.43 88888.00 2019-01-08 07:23:03.000 8 7834.02 1011.46 53948.16 88888.00 2019-01-08 07:23:04.000 8 7833.75 1011.46 53947.91 88888.00 2019-01-08 07:23:05.000 8 7833.53 1011.44 53947.68 88888.00 2019-01-08 07:23:06.000 8 7833.32 1011.42 53947.46 88888.00 2019-01-08 07:23:07.000 8 7833.09 1011.41 53947.23 88888.00 2019-01-08 07:23:08.000 8 7832.90 1011.45 53947.04 88888.00 2019-01-08 07:23:09.000 8 7832.80 1011.45 53946.95 88888.00 2019-01-08 07:23:10.000 8 7832.73 1011.33 53946.93 88888.00 2019-01-08 07:23:11.000 8 7832.70 1011.16 53946.97 88888.00 2019-01-08 07:23:12.000 8 7832.76 1010.92 53947.09 88888.00 2019-01-08 07:23:13.000 8 7832.89 1010.55 53947.30 88888.00 2019-01-08 07:23:14.000 8 7833.06 1010.10 53947.55 88888.00 2019-01-08 07:23:15.000 8 7833.23 1009.65 53947.77 88888.00 2019-01-08 07:23:16.000 8 7833.35 1009.19 53947.91 88888.00 2019-01-08 07:23:17.000 8 7833.46 1008.66 53948.02 88888.00 2019-01-08 07:23:18.000 8 7833.56 1008.10 53948.13 88888.00 2019-01-08 07:23:19.000 8 7833.66 1007.53 53948.26 88888.00 2019-01-08 07:23:20.000 8 7833.75 1007.00 53948.38 88888.00 2019-01-08 07:23:21.000 8 7833.89 1006.57 53948.50 88888.00 2019-01-08 07:23:22.000 8 7834.15 1006.25 53948.70 88888.00 2019-01-08 07:23:23.000 8 7834.50 1006.01 53948.96 88888.00 2019-01-08 07:23:24.000 8 7834.87 1005.86 53949.23 88888.00 2019-01-08 07:23:25.000 8 7835.25 1005.80 53949.48 88888.00 2019-01-08 07:23:26.000 8 7835.67 1005.79 53949.75 88888.00 2019-01-08 07:23:27.000 8 7836.04 1005.77 53949.99 88888.00 2019-01-08 07:23:28.000 8 7836.31 1005.74 53950.17 88888.00 2019-01-08 07:23:29.000 8 7836.50 1005.70 53950.26 88888.00 2019-01-08 07:23:30.000 8 7836.54 1005.64 53950.26 88888.00 2019-01-08 07:23:31.000 8 7836.42 1005.56 53950.15 88888.00 2019-01-08 07:23:32.000 8 7836.14 1005.46 53949.94 88888.00 2019-01-08 07:23:33.000 8 7835.73 1005.32 53949.68 88888.00 2019-01-08 07:23:34.000 8 7835.24 1005.12 53949.41 88888.00 2019-01-08 07:23:35.000 8 7834.73 1004.87 53949.14 88888.00 2019-01-08 07:23:36.000 8 7834.19 1004.60 53948.89 88888.00 2019-01-08 07:23:37.000 8 7833.64 1004.30 53948.65 88888.00 2019-01-08 07:23:38.000 8 7833.08 1003.93 53948.41 88888.00 2019-01-08 07:23:39.000 8 7832.50 1003.51 53948.18 88888.00 2019-01-08 07:23:40.000 8 7831.91 1003.06 53947.93 88888.00 2019-01-08 07:23:41.000 8 7831.35 1002.65 53947.71 88888.00 2019-01-08 07:23:42.000 8 7830.87 1002.30 53947.54 88888.00 2019-01-08 07:23:43.000 8 7830.47 1001.95 53947.41 88888.00 2019-01-08 07:23:44.000 8 7830.16 1001.63 53947.33 88888.00 2019-01-08 07:23:45.000 8 7829.95 1001.37 53947.30 88888.00 2019-01-08 07:23:46.000 8 7829.83 1001.10 53947.32 88888.00 2019-01-08 07:23:47.000 8 7829.75 1000.79 53947.36 88888.00 2019-01-08 07:23:48.000 8 7829.73 1000.46 53947.45 88888.00 2019-01-08 07:23:49.000 8 7829.80 1000.12 53947.56 88888.00 2019-01-08 07:23:50.000 8 7829.98 999.82 53947.73 88888.00 2019-01-08 07:23:51.000 8 7830.27 999.54 53947.97 88888.00 2019-01-08 07:23:52.000 8 7830.63 999.20 53948.26 88888.00 2019-01-08 07:23:53.000 8 7831.02 998.80 53948.57 88888.00 2019-01-08 07:23:54.000 8 7831.45 998.39 53948.91 88888.00 2019-01-08 07:23:55.000 8 7831.93 997.98 53949.27 88888.00 2019-01-08 07:23:56.000 8 7832.40 997.55 53949.61 88888.00 2019-01-08 07:23:57.000 8 7832.89 997.12 53949.95 88888.00 2019-01-08 07:23:58.000 8 7833.42 996.71 53950.32 88888.00 2019-01-08 07:23:59.000 8 7833.94 996.36 53950.62 88888.00 2019-01-08 07:24:00.000 8 7834.39 996.12 53950.80 88888.00 2019-01-08 07:24:01.000 8 7834.78 995.96 53950.87 88888.00 2019-01-08 07:24:02.000 8 7835.13 995.90 53950.85 88888.00 2019-01-08 07:24:03.000 8 7835.44 995.91 53950.80 88888.00 2019-01-08 07:24:04.000 8 7835.73 995.98 53950.72 88888.00 2019-01-08 07:24:05.000 8 7835.96 996.09 53950.60 88888.00 2019-01-08 07:24:06.000 8 7836.18 996.25 53950.46 88888.00 2019-01-08 07:24:07.000 8 7836.39 996.44 53950.34 88888.00 2019-01-08 07:24:08.000 8 7836.53 996.62 53950.21 88888.00 2019-01-08 07:24:09.000 8 7836.58 996.79 53950.04 88888.00 2019-01-08 07:24:10.000 8 7836.59 996.96 53949.86 88888.00 2019-01-08 07:24:11.000 8 7836.59 997.14 53949.67 88888.00 2019-01-08 07:24:12.000 8 7836.58 997.32 53949.49 88888.00 2019-01-08 07:24:13.000 8 7836.54 997.47 53949.32 88888.00 2019-01-08 07:24:14.000 8 7836.49 997.60 53949.15 88888.00 2019-01-08 07:24:15.000 8 7836.47 997.67 53949.02 88888.00 2019-01-08 07:24:16.000 8 7836.48 997.63 53948.96 88888.00 2019-01-08 07:24:17.000 8 7836.52 997.53 53948.95 88888.00 2019-01-08 07:24:18.000 8 7836.59 997.37 53948.92 88888.00 2019-01-08 07:24:19.000 8 7836.64 997.18 53948.86 88888.00 2019-01-08 07:24:20.000 8 7836.69 997.01 53948.80 88888.00 2019-01-08 07:24:21.000 8 7836.76 996.86 53948.74 88888.00 2019-01-08 07:24:22.000 8 7836.79 996.73 53948.66 88888.00 2019-01-08 07:24:23.000 8 7836.81 996.63 53948.54 88888.00 2019-01-08 07:24:24.000 8 7836.87 996.56 53948.44 88888.00 2019-01-08 07:24:25.000 8 7836.98 996.56 53948.35 88888.00 2019-01-08 07:24:26.000 8 7837.11 996.64 53948.27 88888.00 2019-01-08 07:24:27.000 8 7837.23 996.70 53948.19 88888.00 2019-01-08 07:24:28.000 8 7837.38 996.77 53948.13 88888.00 2019-01-08 07:24:29.000 8 7837.53 996.88 53948.09 88888.00 2019-01-08 07:24:30.000 8 7837.71 997.00 53948.05 88888.00 2019-01-08 07:24:31.000 8 7837.91 997.11 53948.03 88888.00 2019-01-08 07:24:32.000 8 7838.06 997.23 53947.98 88888.00 2019-01-08 07:24:33.000 8 7838.14 997.35 53947.90 88888.00 2019-01-08 07:24:34.000 8 7838.16 997.49 53947.79 88888.00 2019-01-08 07:24:35.000 8 7838.15 997.60 53947.66 88888.00 2019-01-08 07:24:36.000 8 7838.11 997.69 53947.53 88888.00 2019-01-08 07:24:37.000 8 7838.04 997.77 53947.43 88888.00 2019-01-08 07:24:38.000 8 7837.95 997.82 53947.36 88888.00 2019-01-08 07:24:39.000 8 7837.83 997.86 53947.25 88888.00 2019-01-08 07:24:40.000 8 7837.68 997.90 53947.12 88888.00 2019-01-08 07:24:41.000 8 7837.50 997.91 53947.03 88888.00 2019-01-08 07:24:42.000 8 7837.32 997.92 53946.95 88888.00 2019-01-08 07:24:43.000 8 7837.17 997.95 53946.88 88888.00 2019-01-08 07:24:44.000 8 7837.03 998.00 53946.84 88888.00 2019-01-08 07:24:45.000 8 7836.91 998.05 53946.81 88888.00 2019-01-08 07:24:46.000 8 7836.81 998.12 53946.79 88888.00 2019-01-08 07:24:47.000 8 7836.71 998.17 53946.80 88888.00 2019-01-08 07:24:48.000 8 7836.60 998.19 53946.81 88888.00 2019-01-08 07:24:49.000 8 7836.52 998.16 53946.83 88888.00 2019-01-08 07:24:50.000 8 7836.47 998.12 53946.87 88888.00 2019-01-08 07:24:51.000 8 7836.44 998.07 53946.91 88888.00 2019-01-08 07:24:52.000 8 7836.38 998.01 53946.91 88888.00 2019-01-08 07:24:53.000 8 7836.30 997.95 53946.91 88888.00 2019-01-08 07:24:54.000 8 7836.25 997.91 53946.92 88888.00 2019-01-08 07:24:55.000 8 7836.19 997.91 53946.92 88888.00 2019-01-08 07:24:56.000 8 7836.11 997.95 53946.90 88888.00 2019-01-08 07:24:57.000 8 7836.04 998.00 53946.90 88888.00 2019-01-08 07:24:58.000 8 7835.98 998.06 53946.93 88888.00 2019-01-08 07:24:59.000 8 7835.92 998.13 53946.96 88888.00 2019-01-08 07:25:00.000 8 7835.88 998.23 53946.98 88888.00 2019-01-08 07:25:01.000 8 7835.85 998.34 53947.02 88888.00 2019-01-08 07:25:02.000 8 7835.85 998.43 53947.09 88888.00 2019-01-08 07:25:03.000 8 7835.87 998.53 53947.17 88888.00 2019-01-08 07:25:04.000 8 7835.88 998.63 53947.26 88888.00 2019-01-08 07:25:05.000 8 7835.90 998.75 53947.35 88888.00 2019-01-08 07:25:06.000 8 7835.95 998.88 53947.45 88888.00 2019-01-08 07:25:07.000 8 7835.97 998.99 53947.54 88888.00 2019-01-08 07:25:08.000 8 7835.97 999.07 53947.62 88888.00 2019-01-08 07:25:09.000 8 7835.99 999.11 53947.73 88888.00 2019-01-08 07:25:10.000 8 7836.02 999.13 53947.88 88888.00 2019-01-08 07:25:11.000 8 7836.07 999.14 53948.05 88888.00 2019-01-08 07:25:12.000 8 7836.16 999.18 53948.21 88888.00 2019-01-08 07:25:13.000 8 7836.26 999.22 53948.37 88888.00 2019-01-08 07:25:14.000 8 7836.36 999.27 53948.54 88888.00 2019-01-08 07:25:15.000 8 7836.48 999.35 53948.71 88888.00 2019-01-08 07:25:16.000 8 7836.57 999.45 53948.85 88888.00 2019-01-08 07:25:17.000 8 7836.66 999.55 53949.00 88888.00 2019-01-08 07:25:18.000 8 7836.78 999.65 53949.19 88888.00 2019-01-08 07:25:19.000 8 7836.93 999.76 53949.38 88888.00 2019-01-08 07:25:20.000 8 7837.07 999.83 53949.55 88888.00 2019-01-08 07:25:21.000 8 7837.23 999.88 53949.75 88888.00 2019-01-08 07:25:22.000 8 7837.38 999.95 53949.93 88888.00 2019-01-08 07:25:23.000 8 7837.52 1000.07 53950.08 88888.00 2019-01-08 07:25:24.000 8 7837.70 1000.23 53950.25 88888.00 2019-01-08 07:25:25.000 8 7837.90 1000.35 53950.46 88888.00 2019-01-08 07:25:26.000 8 7838.07 1000.36 53950.70 88888.00 2019-01-08 07:25:27.000 8 7838.29 1000.29 53950.99 88888.00 2019-01-08 07:25:28.000 8 7838.57 1000.21 53951.33 88888.00 2019-01-08 07:25:29.000 8 7838.89 1000.12 53951.71 88888.00 2019-01-08 07:25:30.000 8 7839.21 1000.02 53952.09 88888.00 2019-01-08 07:25:31.000 8 7839.53 999.91 53952.44 88888.00 2019-01-08 07:25:32.000 8 7839.83 999.85 53952.76 88888.00 2019-01-08 07:25:33.000 8 7840.10 999.85 53953.02 88888.00 2019-01-08 07:25:34.000 8 7840.32 999.93 53953.22 88888.00 2019-01-08 07:25:35.000 8 7840.47 1000.09 53953.36 88888.00 2019-01-08 07:25:36.000 8 7840.60 1000.29 53953.48 88888.00 2019-01-08 07:25:37.000 8 7840.70 1000.52 53953.57 88888.00 2019-01-08 07:25:38.000 8 7840.77 1000.79 53953.66 88888.00 2019-01-08 07:25:39.000 8 7840.84 1001.10 53953.77 88888.00 2019-01-08 07:25:40.000 8 7840.91 1001.37 53953.88 88888.00 2019-01-08 07:25:41.000 8 7840.97 1001.62 53953.96 88888.00 2019-01-08 07:25:42.000 8 7841.01 1001.90 53954.01 88888.00 2019-01-08 07:25:43.000 8 7841.04 1002.19 53954.09 88888.00 2019-01-08 07:25:44.000 8 7841.03 1002.48 53954.14 88888.00 2019-01-08 07:25:45.000 8 7841.01 1002.77 53954.12 88888.00 2019-01-08 07:25:46.000 8 7841.00 1003.06 53954.10 88888.00 2019-01-08 07:25:47.000 8 7840.96 1003.31 53954.07 88888.00 2019-01-08 07:25:48.000 8 7840.87 1003.50 53954.04 88888.00 2019-01-08 07:25:49.000 8 7840.75 1003.63 53954.01 88888.00 2019-01-08 07:25:50.000 8 7840.61 1003.72 53953.96 88888.00 2019-01-08 07:25:51.000 8 7840.42 1003.78 53953.89 88888.00 2019-01-08 07:25:52.000 8 7840.23 1003.84 53953.84 88888.00 2019-01-08 07:25:53.000 8 7840.10 1003.91 53953.86 88888.00 2019-01-08 07:25:54.000 8 7840.02 1004.01 53953.92 88888.00 2019-01-08 07:25:55.000 8 7839.97 1004.14 53954.00 88888.00 2019-01-08 07:25:56.000 8 7839.94 1004.26 53954.10 88888.00 2019-01-08 07:25:57.000 8 7839.92 1004.38 53954.19 88888.00 2019-01-08 07:25:58.000 8 7839.92 1004.48 53954.32 88888.00 2019-01-08 07:25:59.000 8 7839.95 1004.53 53954.50 88888.00 2019-01-08 07:26:00.000 8 7840.01 1004.53 53954.70 88888.00 2019-01-08 07:26:01.000 8 7840.11 1004.47 53954.97 88888.00 2019-01-08 07:26:02.000 8 7840.26 1004.37 53955.31 88888.00 2019-01-08 07:26:03.000 8 7840.47 1004.26 53955.70 88888.00 2019-01-08 07:26:04.000 8 7840.74 1004.14 53956.12 88888.00 2019-01-08 07:26:05.000 8 7841.04 1004.07 53956.54 88888.00 2019-01-08 07:26:06.000 8 7841.34 1004.06 53956.90 88888.00 2019-01-08 07:26:07.000 8 7841.61 1004.09 53957.21 88888.00 2019-01-08 07:26:08.000 8 7841.85 1004.16 53957.48 88888.00 2019-01-08 07:26:09.000 8 7842.08 1004.31 53957.71 88888.00 2019-01-08 07:26:10.000 8 7842.32 1004.56 53957.93 88888.00 2019-01-08 07:26:11.000 8 7842.55 1004.84 53958.10 88888.00 2019-01-08 07:26:12.000 8 7842.74 1005.16 53958.21 88888.00 2019-01-08 07:26:13.000 8 7842.90 1005.53 53958.30 88888.00 2019-01-08 07:26:14.000 8 7843.05 1005.90 53958.41 88888.00 2019-01-08 07:26:15.000 8 7843.21 1006.24 53958.52 88888.00 2019-01-08 07:26:16.000 8 7843.33 1006.59 53958.61 88888.00 2019-01-08 07:26:17.000 8 7843.44 1006.99 53958.67 88888.00 2019-01-08 07:26:18.000 8 7843.52 1007.38 53958.68 88888.00 2019-01-08 07:26:19.000 8 7843.54 1007.77 53958.65 88888.00 2019-01-08 07:26:20.000 8 7843.50 1008.18 53958.61 88888.00 2019-01-08 07:26:21.000 8 7843.45 1008.61 53958.59 88888.00 2019-01-08 07:26:22.000 8 7843.42 1009.00 53958.57 88888.00 2019-01-08 07:26:23.000 8 7843.39 1009.34 53958.56 88888.00 2019-01-08 07:26:24.000 8 7843.34 1009.66 53958.55 88888.00 2019-01-08 07:26:25.000 8 7843.28 1009.95 53958.57 88888.00 2019-01-08 07:26:26.000 8 7843.22 1010.21 53958.57 88888.00 2019-01-08 07:26:27.000 8 7843.14 1010.46 53958.59 88888.00 2019-01-08 07:26:28.000 8 7843.06 1010.66 53958.64 88888.00 2019-01-08 07:26:29.000 8 7842.99 1010.84 53958.71 88888.00 2019-01-08 07:26:30.000 8 7842.92 1011.04 53958.75 88888.00 2019-01-08 07:26:31.000 8 7842.84 1011.22 53958.79 88888.00 2019-01-08 07:26:32.000 8 7842.75 1011.39 53958.84 88888.00 2019-01-08 07:26:33.000 8 7842.66 1011.57 53958.90 88888.00 2019-01-08 07:26:34.000 8 7842.60 1011.73 53958.98 88888.00 2019-01-08 07:26:35.000 8 7842.54 1011.90 53959.07 88888.00 2019-01-08 07:26:36.000 8 7842.50 1012.10 53959.15 88888.00 2019-01-08 07:26:37.000 8 7842.50 1012.31 53959.22 88888.00 2019-01-08 07:26:38.000 8 7842.49 1012.49 53959.27 88888.00 2019-01-08 07:26:39.000 8 7842.45 1012.68 53959.33 88888.00 2019-01-08 07:26:40.000 8 7842.38 1012.87 53959.39 88888.00 2019-01-08 07:26:41.000 8 7842.28 1012.98 53959.43 88888.00 2019-01-08 07:26:42.000 8 7842.14 1013.01 53959.46 88888.00 2019-01-08 07:26:43.000 8 7841.98 1013.04 53959.52 88888.00 2019-01-08 07:26:44.000 8 7841.82 1013.07 53959.57 88888.00 2019-01-08 07:26:45.000 8 7841.67 1013.10 53959.57 88888.00 2019-01-08 07:26:46.000 8 7841.52 1013.16 53959.55 88888.00 2019-01-08 07:26:47.000 8 7841.36 1013.29 53959.50 88888.00 2019-01-08 07:26:48.000 8 7841.19 1013.48 53959.44 88888.00 2019-01-08 07:26:49.000 8 7841.05 1013.65 53959.37 88888.00 2019-01-08 07:26:50.000 8 7840.90 1013.76 53959.30 88888.00 2019-01-08 07:26:51.000 8 7840.78 1013.89 53959.23 88888.00 2019-01-08 07:26:52.000 8 7840.67 1014.04 53959.19 88888.00 2019-01-08 07:26:53.000 8 7840.52 1014.09 53959.17 88888.00 2019-01-08 07:26:54.000 8 7840.31 1014.00 53959.15 88888.00 2019-01-08 07:26:55.000 8 7840.06 1013.83 53959.11 88888.00 2019-01-08 07:26:56.000 8 7839.77 1013.66 53959.07 88888.00 2019-01-08 07:26:57.000 8 7839.45 1013.52 53959.00 88888.00 2019-01-08 07:26:58.000 8 7839.12 1013.40 53958.92 88888.00 2019-01-08 07:26:59.000 8 7838.79 1013.32 53958.86 88888.00 2019-01-08 07:27:00.000 8 7838.45 1013.24 53958.85 88888.00 2019-01-08 07:27:01.000 8 7838.10 1013.11 53958.86 88888.00 2019-01-08 07:27:02.000 8 7837.75 1012.97 53958.89 88888.00 2019-01-08 07:27:03.000 8 7837.38 1012.84 53958.92 88888.00 2019-01-08 07:27:04.000 8 7837.04 1012.72 53958.95 88888.00 2019-01-08 07:27:05.000 8 7836.72 1012.60 53958.98 88888.00 2019-01-08 07:27:06.000 8 7836.38 1012.53 53959.00 88888.00 2019-01-08 07:27:07.000 8 7836.07 1012.52 53959.05 88888.00 2019-01-08 07:27:08.000 8 7835.81 1012.56 53959.11 88888.00 2019-01-08 07:27:09.000 8 7835.55 1012.59 53959.17 88888.00 2019-01-08 07:27:10.000 8 7835.30 1012.55 53959.27 88888.00 2019-01-08 07:27:11.000 8 7835.05 1012.44 53959.38 88888.00 2019-01-08 07:27:12.000 8 7834.81 1012.35 53959.48 88888.00 2019-01-08 07:27:13.000 8 7834.62 1012.31 53959.58 88888.00 2019-01-08 07:27:14.000 8 7834.44 1012.26 53959.73 88888.00 2019-01-08 07:27:15.000 8 7834.25 1012.19 53959.87 88888.00 2019-01-08 07:27:16.000 8 7834.03 1012.09 53959.97 88888.00 2019-01-08 07:27:17.000 8 7833.80 1012.03 53960.07 88888.00 2019-01-08 07:27:18.000 8 7833.61 1012.00 53960.20 88888.00 2019-01-08 07:27:19.000 8 7833.42 1011.93 53960.31 88888.00 2019-01-08 07:27:20.000 8 7833.25 1011.84 53960.44 88888.00 2019-01-08 07:27:21.000 8 7833.08 1011.74 53960.58 88888.00 2019-01-08 07:27:22.000 8 7832.89 1011.59 53960.70 88888.00 2019-01-08 07:27:23.000 8 7832.70 1011.46 53960.82 88888.00 2019-01-08 07:27:24.000 8 7832.54 1011.39 53960.95 88888.00 2019-01-08 07:27:25.000 8 7832.40 1011.35 53961.07 88888.00 2019-01-08 07:27:26.000 8 7832.23 1011.28 53961.17 88888.00 2019-01-08 07:27:27.000 8 7832.04 1011.18 53961.25 88888.00 2019-01-08 07:27:28.000 8 7831.88 1011.07 53961.38 88888.00 2019-01-08 07:27:29.000 8 7831.73 1010.93 53961.55 88888.00 2019-01-08 07:27:30.000 8 7831.59 1010.82 53961.72 88888.00 2019-01-08 07:27:31.000 8 7831.49 1010.74 53961.91 88888.00 2019-01-08 07:27:32.000 8 7831.42 1010.65 53962.11 88888.00 2019-01-08 07:27:33.000 8 7831.34 1010.55 53962.30 88888.00 2019-01-08 07:27:34.000 8 7831.25 1010.48 53962.45 88888.00 2019-01-08 07:27:35.000 8 7831.14 1010.45 53962.55 88888.00 2019-01-08 07:27:36.000 8 7831.04 1010.49 53962.66 88888.00 2019-01-08 07:27:37.000 8 7830.98 1010.57 53962.76 88888.00 2019-01-08 07:27:38.000 8 7830.90 1010.67 53962.83 88888.00 2019-01-08 07:27:39.000 8 7830.79 1010.78 53962.88 88888.00 2019-01-08 07:27:40.000 8 7830.68 1010.91 53962.90 88888.00 2019-01-08 07:27:41.000 8 7830.57 1011.04 53962.91 88888.00 2019-01-08 07:27:42.000 8 7830.49 1011.17 53962.98 88888.00 2019-01-08 07:27:43.000 8 7830.44 1011.36 53963.08 88888.00 2019-01-08 07:27:44.000 8 7830.39 1011.58 53963.20 88888.00 2019-01-08 07:27:45.000 8 7830.37 1011.76 53963.32 88888.00 2019-01-08 07:27:46.000 8 7830.36 1011.87 53963.48 88888.00 2019-01-08 07:27:47.000 8 7830.32 1011.97 53963.65 88888.00 2019-01-08 07:27:48.000 8 7830.28 1012.06 53963.85 88888.00 2019-01-08 07:27:49.000 8 7830.31 1012.11 53964.07 88888.00 2019-01-08 07:27:50.000 8 7830.37 1012.14 53964.32 88888.00 2019-01-08 07:27:51.000 8 7830.40 1012.17 53964.60 88888.00 2019-01-08 07:27:52.000 8 7830.42 1012.21 53964.84 88888.00 2019-01-08 07:27:53.000 8 7830.47 1012.25 53965.09 88888.00 2019-01-08 07:27:54.000 8 7830.53 1012.26 53965.36 88888.00 2019-01-08 07:27:55.000 8 7830.60 1012.26 53965.64 88888.00 2019-01-08 07:27:56.000 8 7830.69 1012.27 53965.93 88888.00 2019-01-08 07:27:57.000 8 7830.81 1012.28 53966.24 88888.00 2019-01-08 07:27:58.000 8 7830.94 1012.29 53966.54 88888.00 2019-01-08 07:27:59.000 8 7831.05 1012.33 53966.80 88888.00 2019-01-08 07:28:00.000 8 7831.13 1012.39 53967.01 88888.00 2019-01-08 07:28:01.000 8 7831.19 1012.46 53967.21 88888.00 2019-01-08 07:28:02.000 8 7831.22 1012.52 53967.42 88888.00 2019-01-08 07:28:03.000 8 7831.27 1012.61 53967.62 88888.00 2019-01-08 07:28:04.000 8 7831.34 1012.72 53967.84 88888.00 2019-01-08 07:28:05.000 8 7831.42 1012.82 53968.09 88888.00 2019-01-08 07:28:06.000 8 7831.52 1012.89 53968.35 88888.00 2019-01-08 07:28:07.000 8 7831.65 1012.97 53968.59 88888.00 2019-01-08 07:28:08.000 8 7831.78 1013.11 53968.82 88888.00 2019-01-08 07:28:09.000 8 7831.92 1013.26 53969.05 88888.00 2019-01-08 07:28:10.000 8 7832.05 1013.42 53969.25 88888.00 2019-01-08 07:28:11.000 8 7832.17 1013.61 53969.40 88888.00 2019-01-08 07:28:12.000 8 7832.28 1013.85 53969.52 88888.00 2019-01-08 07:28:13.000 8 7832.38 1014.10 53969.63 88888.00 2019-01-08 07:28:14.000 8 7832.48 1014.33 53969.73 88888.00 2019-01-08 07:28:15.000 8 7832.60 1014.60 53969.83 88888.00 2019-01-08 07:28:16.000 8 7832.72 1014.88 53969.92 88888.00 2019-01-08 07:28:17.000 8 7832.84 1015.12 53970.02 88888.00 2019-01-08 07:28:18.000 8 7832.98 1015.34 53970.15 88888.00 2019-01-08 07:28:19.000 8 7833.15 1015.55 53970.32 88888.00 2019-01-08 07:28:20.000 8 7833.33 1015.77 53970.50 88888.00 2019-01-08 07:28:21.000 8 7833.53 1015.99 53970.67 88888.00 2019-01-08 07:28:22.000 8 7833.75 1016.22 53970.83 88888.00 2019-01-08 07:28:23.000 8 7833.93 1016.44 53970.98 88888.00 2019-01-08 07:28:24.000 8 7834.12 1016.67 53971.10 88888.00 2019-01-08 07:28:25.000 8 7834.31 1016.92 53971.22 88888.00 2019-01-08 07:28:26.000 8 7834.51 1017.15 53971.34 88888.00 2019-01-08 07:28:27.000 8 7834.70 1017.37 53971.44 88888.00 2019-01-08 07:28:28.000 8 7834.87 1017.56 53971.56 88888.00 2019-01-08 07:28:29.000 8 7835.01 1017.72 53971.66 88888.00 2019-01-08 07:28:30.000 8 7835.14 1017.87 53971.74 88888.00 2019-01-08 07:28:31.000 8 7835.26 1018.00 53971.84 88888.00 2019-01-08 07:28:32.000 8 7835.38 1018.08 53971.94 88888.00 2019-01-08 07:28:33.000 8 7835.46 1018.09 53972.01 88888.00 2019-01-08 07:28:34.000 8 7835.52 1018.07 53972.06 88888.00 2019-01-08 07:28:35.000 8 7835.59 1018.06 53972.11 88888.00 2019-01-08 07:28:36.000 8 7835.67 1018.05 53972.15 88888.00 2019-01-08 07:28:37.000 8 7835.75 1018.09 53972.17 88888.00 2019-01-08 07:28:38.000 8 7835.81 1018.18 53972.19 88888.00 2019-01-08 07:28:39.000 8 7835.88 1018.28 53972.23 88888.00 2019-01-08 07:28:40.000 8 7835.99 1018.42 53972.29 88888.00 2019-01-08 07:28:41.000 8 7836.16 1018.62 53972.35 88888.00 2019-01-08 07:28:42.000 8 7836.31 1018.84 53972.38 88888.00 2019-01-08 07:28:43.000 8 7836.48 1019.09 53972.43 88888.00 2019-01-08 07:28:44.000 8 7836.66 1019.35 53972.49 88888.00 2019-01-08 07:28:45.000 8 7836.81 1019.55 53972.51 88888.00 2019-01-08 07:28:46.000 8 7836.93 1019.74 53972.52 88888.00 2019-01-08 07:28:47.000 8 7837.04 1019.95 53972.53 88888.00 2019-01-08 07:28:48.000 8 7837.11 1020.13 53972.54 88888.00 2019-01-08 07:28:49.000 8 7837.18 1020.28 53972.55 88888.00 2019-01-08 07:28:50.000 8 7837.24 1020.42 53972.55 88888.00 2019-01-08 07:28:51.000 8 7837.29 1020.53 53972.52 88888.00 2019-01-08 07:28:52.000 8 7837.35 1020.59 53972.49 88888.00 2019-01-08 07:28:53.000 8 7837.37 1020.61 53972.43 88888.00 2019-01-08 07:28:54.000 8 7837.36 1020.65 53972.32 88888.00 2019-01-08 07:28:55.000 8 7837.40 1020.72 53972.22 88888.00 2019-01-08 07:28:56.000 8 7837.52 1020.78 53972.20 88888.00 2019-01-08 07:28:57.000 8 7837.65 1020.82 53972.19 88888.00 2019-01-08 07:28:58.000 8 7837.74 1020.86 53972.14 88888.00 2019-01-08 07:28:59.000 8 7837.80 1020.89 53972.06 88888.00 2019-01-08 07:29:00.000 8 7837.89 1020.92 53972.00 88888.00 2019-01-08 07:29:01.000 8 7837.98 1020.99 53971.92 88888.00 2019-01-08 07:29:02.000 8 7838.04 1021.06 53971.79 88888.00 2019-01-08 07:29:03.000 8 7838.05 1021.11 53971.64 88888.00 2019-01-08 07:29:04.000 8 7838.03 1021.15 53971.51 88888.00 2019-01-08 07:29:05.000 8 7837.99 1021.18 53971.36 88888.00 2019-01-08 07:29:06.000 8 7837.94 1021.21 53971.20 88888.00 2019-01-08 07:29:07.000 8 7837.88 1021.21 53971.04 88888.00 2019-01-08 07:29:08.000 8 7837.78 1021.17 53970.88 88888.00 2019-01-08 07:29:09.000 8 7837.64 1021.08 53970.67 88888.00 2019-01-08 07:29:10.000 8 7837.49 1021.02 53970.45 88888.00 2019-01-08 07:29:11.000 8 7837.33 1020.99 53970.24 88888.00 2019-01-08 07:29:12.000 8 7837.16 1020.95 53970.04 88888.00 2019-01-08 07:29:13.000 8 7836.99 1020.90 53969.86 88888.00 2019-01-08 07:29:14.000 8 7836.88 1020.83 53969.70 88888.00 2019-01-08 07:29:15.000 8 7836.75 1020.73 53969.54 88888.00 2019-01-08 07:29:16.000 8 7836.60 1020.60 53969.39 88888.00 2019-01-08 07:29:17.000 8 7836.46 1020.46 53969.22 88888.00 2019-01-08 07:29:18.000 8 7836.30 1020.30 53968.99 88888.00 2019-01-08 07:29:19.000 8 7836.14 1020.14 53968.75 88888.00 2019-01-08 07:29:20.000 8 7835.95 1019.98 53968.52 88888.00 2019-01-08 07:29:21.000 8 7835.75 1019.80 53968.32 88888.00 2019-01-08 07:29:22.000 8 7835.59 1019.63 53968.18 88888.00 2019-01-08 07:29:23.000 8 7835.46 1019.45 53968.05 88888.00 2019-01-08 07:29:24.000 8 7835.31 1019.21 53967.91 88888.00 2019-01-08 07:29:25.000 8 7835.17 1018.90 53967.77 88888.00 2019-01-08 07:29:26.000 8 7835.03 1018.57 53967.59 88888.00 2019-01-08 07:29:27.000 8 7834.82 1018.19 53967.34 88888.00 2019-01-08 07:29:28.000 8 7834.59 1017.76 53967.07 88888.00 2019-01-08 07:29:29.000 8 7834.39 1017.30 53966.80 88888.00 2019-01-08 07:29:30.000 8 7834.18 1016.86 53966.54 88888.00 2019-01-08 07:29:31.000 8 7833.96 1016.40 53966.24 88888.00 2019-01-08 07:29:32.000 8 7833.74 1015.94 53965.92 88888.00 2019-01-08 07:29:33.000 8 7833.53 1015.53 53965.62 88888.00 2019-01-08 07:29:34.000 8 7833.34 1015.17 53965.34 88888.00 2019-01-08 07:29:35.000 8 7833.19 1014.84 53965.08 88888.00 2019-01-08 07:29:36.000 8 7833.09 1014.54 53964.86 88888.00 2019-01-08 07:29:37.000 8 7833.04 1014.29 53964.68 88888.00 2019-01-08 07:29:38.000 8 7833.04 1014.08 53964.52 88888.00 2019-01-08 07:29:39.000 8 7833.05 1013.92 53964.38 88888.00 2019-01-08 07:29:40.000 8 7833.12 1013.82 53964.28 88888.00 2019-01-08 07:29:41.000 8 7833.24 1013.74 53964.20 88888.00 2019-01-08 07:29:42.000 8 7833.31 1013.58 53964.10 88888.00 2019-01-08 07:29:43.000 8 7833.31 1013.33 53963.91 88888.00 2019-01-08 07:29:44.000 8 7833.29 1013.08 53963.67 88888.00 2019-01-08 07:29:45.000 8 7833.29 1012.86 53963.45 88888.00 2019-01-08 07:29:46.000 8 7833.28 1012.62 53963.23 88888.00 2019-01-08 07:29:47.000 8 7833.26 1012.37 53963.03 88888.00 2019-01-08 07:29:48.000 8 7833.24 1012.12 53962.83 88888.00 2019-01-08 07:29:49.000 8 7833.22 1011.84 53962.62 88888.00 2019-01-08 07:29:50.000 8 7833.19 1011.57 53962.41 88888.00 2019-01-08 07:29:51.000 8 7833.18 1011.31 53962.21 88888.00 2019-01-08 07:29:52.000 8 7833.20 1011.02 53962.04 88888.00 2019-01-08 07:29:53.000 8 7833.23 1010.69 53961.86 88888.00 2019-01-08 07:29:54.000 8 7833.27 1010.36 53961.65 88888.00 2019-01-08 07:29:55.000 8 7833.32 1010.03 53961.45 88888.00 2019-01-08 07:29:56.000 8 7833.37 1009.68 53961.28 88888.00 2019-01-08 07:29:57.000 8 7833.39 1009.28 53961.08 88888.00 2019-01-08 07:29:58.000 8 7833.40 1008.81 53960.86 88888.00 2019-01-08 07:29:59.000 8 7833.43 1008.30 53960.69 88888.00 2019-01-08 07:30:00.000 8 7833.51 1007.81 53960.54 88888.00 2019-01-08 07:30:01.000 8 7833.65 1007.35 53960.39 88888.00 2019-01-08 07:30:02.000 8 7833.81 1006.89 53960.24 88888.00 2019-01-08 07:30:03.000 8 7833.99 1006.46 53960.09 88888.00 2019-01-08 07:30:04.000 8 7834.18 1006.04 53959.96 88888.00 2019-01-08 07:30:05.000 8 7834.39 1005.60 53959.82 88888.00 2019-01-08 07:30:06.000 8 7834.59 1005.17 53959.67 88888.00 2019-01-08 07:30:07.000 8 7834.78 1004.75 53959.52 88888.00 2019-01-08 07:30:08.000 8 7834.97 1004.29 53959.39 88888.00 2019-01-08 07:30:09.000 8 7835.21 1003.83 53959.27 88888.00 2019-01-08 07:30:10.000 8 7835.45 1003.40 53959.13 88888.00 2019-01-08 07:30:11.000 8 7835.66 1003.00 53958.97 88888.00 2019-01-08 07:30:12.000 8 7835.84 1002.61 53958.79 88888.00 2019-01-08 07:30:13.000 8 7835.98 1002.24 53958.59 88888.00 2019-01-08 07:30:14.000 8 7836.07 1001.90 53958.39 88888.00 2019-01-08 07:30:15.000 8 7836.15 1001.57 53958.20 88888.00 2019-01-08 07:30:16.000 8 7836.22 1001.21 53958.01 88888.00 2019-01-08 07:30:17.000 8 7836.26 1000.81 53957.81 88888.00 2019-01-08 07:30:18.000 8 7836.27 1000.41 53957.62 88888.00 2019-01-08 07:30:19.000 8 7836.35 1000.11 53957.47 88888.00 2019-01-08 07:30:20.000 8 7836.52 999.87 53957.38 88888.00 2019-01-08 07:30:21.000 8 7836.72 999.63 53957.30 88888.00 2019-01-08 07:30:22.000 8 7836.91 999.45 53957.19 88888.00 2019-01-08 07:30:23.000 8 7837.11 999.34 53957.09 88888.00 2019-01-08 07:30:24.000 8 7837.36 999.25 53957.02 88888.00 2019-01-08 07:30:25.000 8 7837.60 999.13 53956.93 88888.00 2019-01-08 07:30:26.000 8 7837.80 998.99 53956.82 88888.00 2019-01-08 07:30:27.000 8 7838.00 998.83 53956.75 88888.00 2019-01-08 07:30:28.000 8 7838.20 998.64 53956.67 88888.00 2019-01-08 07:30:29.000 8 7838.38 998.44 53956.55 88888.00 2019-01-08 07:30:30.000 8 7838.52 998.22 53956.42 88888.00 2019-01-08 07:30:31.000 8 7838.62 997.96 53956.28 88888.00 2019-01-08 07:30:32.000 8 7838.66 997.65 53956.11 88888.00 2019-01-08 07:30:33.000 8 7838.66 997.27 53955.93 88888.00 2019-01-08 07:30:34.000 8 7838.63 996.81 53955.77 88888.00 2019-01-08 07:30:35.000 8 7838.57 996.30 53955.60 88888.00 2019-01-08 07:30:36.000 8 7838.47 995.85 53955.40 88888.00 2019-01-08 07:30:37.000 8 7838.41 995.47 53955.21 88888.00 2019-01-08 07:30:38.000 8 7838.40 995.14 53955.07 88888.00 2019-01-08 07:30:39.000 8 7838.40 994.82 53954.95 88888.00 2019-01-08 07:30:40.000 8 7838.43 994.55 53954.82 88888.00 2019-01-08 07:30:41.000 8 7838.48 994.31 53954.72 88888.00 2019-01-08 07:30:42.000 8 7838.55 994.07 53954.65 88888.00 2019-01-08 07:30:43.000 8 7838.67 993.85 53954.60 88888.00 2019-01-08 07:30:44.000 8 7838.86 993.71 53954.59 88888.00 2019-01-08 07:30:45.000 8 7839.12 993.64 53954.59 88888.00 2019-01-08 07:30:46.000 8 7839.39 993.60 53954.56 88888.00 2019-01-08 07:30:47.000 8 7839.66 993.59 53954.52 88888.00 2019-01-08 07:30:48.000 8 7839.94 993.63 53954.47 88888.00 2019-01-08 07:30:49.000 8 7840.21 993.72 53954.36 88888.00 2019-01-08 07:30:50.000 8 7840.46 993.83 53954.24 88888.00 2019-01-08 07:30:51.000 8 7840.68 993.92 53954.11 88888.00 2019-01-08 07:30:52.000 8 7840.88 993.99 53953.98 88888.00 2019-01-08 07:30:53.000 8 7841.12 994.04 53953.91 88888.00 2019-01-08 07:30:54.000 8 7841.39 994.05 53953.89 88888.00 2019-01-08 07:30:55.000 8 7841.65 994.01 53953.87 88888.00 2019-01-08 07:30:56.000 8 7841.93 993.91 53953.86 88888.00 2019-01-08 07:30:57.000 8 7842.22 993.76 53953.89 88888.00 2019-01-08 07:30:58.000 8 7842.50 993.55 53953.94 88888.00 2019-01-08 07:30:59.000 8 7842.81 993.35 53953.99 88888.00 2019-01-08 07:31:00.000 8 7843.13 993.22 53954.03 88888.00 2019-01-08 07:31:01.000 8 7843.46 993.14 53954.06 88888.00 2019-01-08 07:31:02.000 8 7843.85 993.08 53954.13 88888.00 2019-01-08 07:31:03.000 8 7844.28 993.00 53954.26 88888.00 2019-01-08 07:31:04.000 8 7844.69 992.89 53954.38 88888.00 2019-01-08 07:31:05.000 8 7845.04 992.75 53954.46 88888.00 2019-01-08 07:31:06.000 8 7845.33 992.57 53954.51 88888.00 2019-01-08 07:31:07.000 8 7845.57 992.33 53954.54 88888.00 2019-01-08 07:31:08.000 8 7845.75 992.04 53954.55 88888.00 2019-01-08 07:31:09.000 8 7845.91 991.75 53954.57 88888.00 2019-01-08 07:31:10.000 8 7846.06 991.45 53954.63 88888.00 2019-01-08 07:31:11.000 8 7846.22 991.15 53954.71 88888.00 2019-01-08 07:31:12.000 8 7846.40 990.85 53954.81 88888.00 2019-01-08 07:31:13.000 8 7846.58 990.56 53954.90 88888.00 2019-01-08 07:31:14.000 8 7846.74 990.30 53955.00 88888.00 2019-01-08 07:31:15.000 8 7846.91 990.07 53955.08 88888.00 2019-01-08 07:31:16.000 8 7847.10 989.87 53955.16 88888.00 2019-01-08 07:31:17.000 8 7847.29 989.72 53955.27 88888.00 2019-01-08 07:31:18.000 8 7847.51 989.60 53955.40 88888.00 2019-01-08 07:31:19.000 8 7847.79 989.54 53955.54 88888.00 2019-01-08 07:31:20.000 8 7848.13 989.61 53955.68 88888.00 2019-01-08 07:31:21.000 8 7848.51 989.76 53955.81 88888.00 2019-01-08 07:31:22.000 8 7848.87 989.94 53955.89 88888.00 2019-01-08 07:31:23.000 8 7849.22 990.14 53955.93 88888.00 2019-01-08 07:31:24.000 8 7849.55 990.39 53955.94 88888.00 2019-01-08 07:31:25.000 8 7849.84 990.63 53955.93 88888.00 2019-01-08 07:31:26.000 8 7850.12 990.85 53955.94 88888.00 2019-01-08 07:31:27.000 8 7850.42 991.06 53955.96 88888.00 2019-01-08 07:31:28.000 8 7850.70 991.24 53955.96 88888.00 2019-01-08 07:31:29.000 8 7850.92 991.39 53955.94 88888.00 2019-01-08 07:31:30.000 8 7851.12 991.57 53955.91 88888.00 2019-01-08 07:31:31.000 8 7851.31 991.75 53955.89 88888.00 2019-01-08 07:31:32.000 8 7851.50 991.91 53955.89 88888.00 2019-01-08 07:31:33.000 8 7851.71 992.05 53955.90 88888.00 2019-01-08 07:31:34.000 8 7851.94 992.19 53955.95 88888.00 2019-01-08 07:31:35.000 8 7852.20 992.37 53956.04 88888.00 2019-01-08 07:31:36.000 8 7852.49 992.57 53956.12 88888.00 2019-01-08 07:31:37.000 8 7852.77 992.77 53956.21 88888.00 2019-01-08 07:31:38.000 8 7853.05 992.94 53956.29 88888.00 2019-01-08 07:31:39.000 8 7853.30 993.11 53956.33 88888.00 2019-01-08 07:31:40.000 8 7853.54 993.27 53956.38 88888.00 2019-01-08 07:31:41.000 8 7853.76 993.42 53956.45 88888.00 2019-01-08 07:31:42.000 8 7853.96 993.55 53956.54 88888.00 2019-01-08 07:31:43.000 8 7854.16 993.63 53956.63 88888.00 2019-01-08 07:31:44.000 8 7854.40 993.63 53956.75 88888.00 2019-01-08 07:31:45.000 8 7854.61 993.60 53956.88 88888.00 2019-01-08 07:31:46.000 8 7854.80 993.56 53956.98 88888.00 2019-01-08 07:31:47.000 8 7854.98 993.49 53957.05 88888.00 2019-01-08 07:31:48.000 8 7855.13 993.42 53957.11 88888.00 2019-01-08 07:31:49.000 8 7855.25 993.36 53957.14 88888.00 2019-01-08 07:31:50.000 8 7855.34 993.30 53957.17 88888.00 2019-01-08 07:31:51.000 8 7855.42 993.28 53957.18 88888.00 2019-01-08 07:31:52.000 8 7855.48 993.29 53957.20 88888.00 2019-01-08 07:31:53.000 8 7855.55 993.24 53957.26 88888.00 2019-01-08 07:31:54.000 8 7855.63 993.18 53957.34 88888.00 2019-01-08 07:31:55.000 8 7855.71 993.15 53957.42 88888.00 2019-01-08 07:31:56.000 8 7855.82 993.13 53957.51 88888.00 2019-01-08 07:31:57.000 8 7855.95 993.08 53957.60 88888.00 2019-01-08 07:31:58.000 8 7856.03 993.00 53957.66 88888.00 2019-01-08 07:31:59.000 8 7856.12 992.93 53957.73 88888.00 2019-01-08 07:32:00.000 8 7856.23 992.90 53957.82 88888.00 2019-01-08 07:32:01.000 8 7856.37 992.89 53957.91 88888.00 2019-01-08 07:32:02.000 8 7856.51 992.89 53957.99 88888.00 2019-01-08 07:32:03.000 8 7856.64 992.91 53958.07 88888.00 2019-01-08 07:32:04.000 8 7856.77 992.93 53958.15 88888.00 2019-01-08 07:32:05.000 8 7856.92 992.95 53958.24 88888.00 2019-01-08 07:32:06.000 8 7857.08 993.01 53958.32 88888.00 2019-01-08 07:32:07.000 8 7857.21 993.11 53958.38 88888.00 2019-01-08 07:32:08.000 8 7857.35 993.24 53958.43 88888.00 2019-01-08 07:32:09.000 8 7857.48 993.37 53958.49 88888.00 2019-01-08 07:32:10.000 8 7857.56 993.46 53958.52 88888.00 2019-01-08 07:32:11.000 8 7857.60 993.52 53958.53 88888.00 2019-01-08 07:32:12.000 8 7857.65 993.57 53958.55 88888.00 2019-01-08 07:32:13.000 8 7857.72 993.63 53958.62 88888.00 2019-01-08 07:32:14.000 8 7857.81 993.69 53958.70 88888.00 2019-01-08 07:32:15.000 8 7857.90 993.76 53958.79 88888.00 2019-01-08 07:32:16.000 8 7858.00 993.84 53958.87 88888.00 2019-01-08 07:32:17.000 8 7858.09 993.91 53958.94 88888.00 2019-01-08 07:32:18.000 8 7858.15 993.96 53959.00 88888.00 2019-01-08 07:32:19.000 8 7858.21 994.01 53959.05 88888.00 2019-01-08 07:32:20.000 8 7858.25 994.11 53959.09 88888.00 2019-01-08 07:32:21.000 8 7858.27 994.22 53959.09 88888.00 2019-01-08 07:32:22.000 8 7858.24 994.34 53959.07 88888.00 2019-01-08 07:32:23.000 8 7858.20 994.47 53959.05 88888.00 2019-01-08 07:32:24.000 8 7858.16 994.59 53959.05 88888.00 2019-01-08 07:32:25.000 8 7858.14 994.71 53959.10 88888.00 2019-01-08 07:32:26.000 8 7858.13 994.83 53959.14 88888.00 2019-01-08 07:32:27.000 8 7858.15 994.93 53959.21 88888.00 2019-01-08 07:32:28.000 8 7858.19 995.05 53959.30 88888.00 2019-01-08 07:32:29.000 8 7858.22 995.18 53959.39 88888.00 2019-01-08 07:32:30.000 8 7858.25 995.33 53959.48 88888.00 2019-01-08 07:32:31.000 8 7858.30 995.51 53959.55 88888.00 2019-01-08 07:32:32.000 8 7858.34 995.73 53959.61 88888.00 2019-01-08 07:32:33.000 8 7858.39 995.95 53959.67 88888.00 2019-01-08 07:32:34.000 8 7858.45 996.15 53959.76 88888.00 2019-01-08 07:32:35.000 8 7858.50 996.31 53959.85 88888.00 2019-01-08 07:32:36.000 8 7858.54 996.45 53959.93 88888.00 2019-01-08 07:32:37.000 8 7858.58 996.61 53960.00 88888.00 2019-01-08 07:32:38.000 8 7858.64 996.74 53960.06 88888.00 2019-01-08 07:32:39.000 8 7858.69 996.82 53960.11 88888.00 2019-01-08 07:32:40.000 8 7858.73 996.88 53960.17 88888.00 2019-01-08 07:32:41.000 8 7858.73 996.93 53960.21 88888.00 2019-01-08 07:32:42.000 8 7858.73 996.93 53960.27 88888.00 2019-01-08 07:32:43.000 8 7858.74 996.86 53960.36 88888.00 2019-01-08 07:32:44.000 8 7858.76 996.74 53960.46 88888.00 2019-01-08 07:32:45.000 8 7858.78 996.62 53960.57 88888.00 2019-01-08 07:32:46.000 8 7858.81 996.48 53960.68 88888.00 2019-01-08 07:32:47.000 8 7858.82 996.34 53960.78 88888.00 2019-01-08 07:32:48.000 8 7858.84 996.23 53960.88 88888.00 2019-01-08 07:32:49.000 8 7858.85 996.18 53960.92 88888.00 2019-01-08 07:32:50.000 8 7858.85 996.17 53960.92 88888.00 2019-01-08 07:32:51.000 8 7858.81 996.18 53960.91 88888.00 2019-01-08 07:32:52.000 8 7858.75 996.23 53960.91 88888.00 2019-01-08 07:32:53.000 8 7858.68 996.29 53960.91 88888.00 2019-01-08 07:32:54.000 8 7858.62 996.36 53960.88 88888.00 2019-01-08 07:32:55.000 8 7858.55 996.47 53960.84 88888.00 2019-01-08 07:32:56.000 8 7858.48 996.59 53960.79 88888.00 2019-01-08 07:32:57.000 8 7858.40 996.69 53960.76 88888.00 2019-01-08 07:32:58.000 8 7858.31 996.77 53960.74 88888.00 2019-01-08 07:32:59.000 8 7858.20 996.83 53960.74 88888.00 2019-01-08 07:33:00.000 8 7858.06 996.84 53960.73 88888.00 2019-01-08 07:33:01.000 8 7857.91 996.79 53960.70 88888.00 2019-01-08 07:33:02.000 8 7857.77 996.72 53960.68 88888.00 2019-01-08 07:33:03.000 8 7857.66 996.68 53960.67 88888.00 2019-01-08 07:33:04.000 8 7857.56 996.66 53960.70 88888.00 2019-01-08 07:33:05.000 8 7857.47 996.65 53960.75 88888.00 2019-01-08 07:33:06.000 8 7857.44 996.62 53960.81 88888.00 2019-01-08 07:33:07.000 8 7857.42 996.59 53960.86 88888.00 2019-01-08 07:33:08.000 8 7857.40 996.59 53960.93 88888.00 2019-01-08 07:33:09.000 8 7857.41 996.59 53961.02 88888.00 2019-01-08 07:33:10.000 8 7857.45 996.57 53961.12 88888.00 2019-01-08 07:33:11.000 8 7857.49 996.51 53961.23 88888.00 2019-01-08 07:33:12.000 8 7857.50 996.43 53961.32 88888.00 2019-01-08 07:33:13.000 8 7857.48 996.33 53961.36 88888.00 2019-01-08 07:33:14.000 8 7857.48 996.25 53961.41 88888.00 2019-01-08 07:33:15.000 8 7857.47 996.17 53961.47 88888.00 2019-01-08 07:33:16.000 8 7857.43 996.08 53961.50 88888.00 2019-01-08 07:33:17.000 8 7857.38 996.03 53961.50 88888.00 2019-01-08 07:33:18.000 8 7857.33 995.98 53961.52 88888.00 2019-01-08 07:33:19.000 8 7857.26 995.91 53961.53 88888.00 2019-01-08 07:33:20.000 8 7857.18 995.85 53961.52 88888.00 2019-01-08 07:33:21.000 8 7857.08 995.79 53961.51 88888.00 2019-01-08 07:33:22.000 8 7856.97 995.71 53961.50 88888.00 2019-01-08 07:33:23.000 8 7856.86 995.61 53961.47 88888.00 2019-01-08 07:33:24.000 8 7856.76 995.49 53961.45 88888.00 2019-01-08 07:33:25.000 8 7856.67 995.35 53961.46 88888.00 2019-01-08 07:33:26.000 8 7856.60 995.23 53961.49 88888.00 2019-01-08 07:33:27.000 8 7856.54 995.11 53961.52 88888.00 2019-01-08 07:33:28.000 8 7856.49 994.99 53961.55 88888.00 2019-01-08 07:33:29.000 8 7856.47 994.90 53961.57 88888.00 2019-01-08 07:33:30.000 8 7856.43 994.82 53961.59 88888.00 2019-01-08 07:33:31.000 8 7856.38 994.71 53961.61 88888.00 2019-01-08 07:33:32.000 8 7856.34 994.60 53961.64 88888.00 2019-01-08 07:33:33.000 8 7856.33 994.49 53961.68 88888.00 2019-01-08 07:33:34.000 8 7856.31 994.36 53961.73 88888.00 2019-01-08 07:33:35.000 8 7856.30 994.23 53961.78 88888.00 2019-01-08 07:33:36.000 8 7856.29 994.10 53961.82 88888.00 2019-01-08 07:33:37.000 8 7856.29 993.95 53961.86 88888.00 2019-01-08 07:33:38.000 8 7856.31 993.81 53961.92 88888.00 2019-01-08 07:33:39.000 8 7856.35 993.69 53961.97 88888.00 2019-01-08 07:33:40.000 8 7856.37 993.59 53962.04 88888.00 2019-01-08 07:33:41.000 8 7856.37 993.49 53962.06 88888.00 2019-01-08 07:33:42.000 8 7856.36 993.38 53962.06 88888.00 2019-01-08 07:33:43.000 8 7856.36 993.28 53962.08 88888.00 2019-01-08 07:33:44.000 8 7856.34 993.21 53962.07 88888.00 2019-01-08 07:33:45.000 8 7856.28 993.17 53962.02 88888.00 2019-01-08 07:33:46.000 8 7856.21 993.12 53961.97 88888.00 2019-01-08 07:33:47.000 8 7856.12 993.08 53961.93 88888.00 2019-01-08 07:33:48.000 8 7856.00 993.04 53961.85 88888.00 2019-01-08 07:33:49.000 8 7855.88 993.02 53961.79 88888.00 2019-01-08 07:33:50.000 8 7855.74 992.99 53961.73 88888.00 2019-01-08 07:33:51.000 8 7855.54 992.98 53961.63 88888.00 2019-01-08 07:33:52.000 8 7855.32 992.99 53961.48 88888.00 2019-01-08 07:33:53.000 8 7855.09 993.00 53961.31 88888.00 2019-01-08 07:33:54.000 8 7854.82 993.03 53961.13 88888.00 2019-01-08 07:33:55.000 8 7854.53 993.08 53960.97 88888.00 2019-01-08 07:33:56.000 8 7854.27 993.10 53960.84 88888.00 2019-01-08 07:33:57.000 8 7854.05 993.10 53960.72 88888.00 2019-01-08 07:33:58.000 8 7853.85 993.09 53960.63 88888.00 2019-01-08 07:33:59.000 8 7853.71 993.07 53960.60 88888.00 2019-01-08 07:34:00.000 8 7853.60 993.05 53960.59 88888.00 2019-01-08 07:34:01.000 8 7853.51 993.01 53960.57 88888.00 2019-01-08 07:34:02.000 8 7853.42 992.97 53960.56 88888.00 2019-01-08 07:34:03.000 8 7853.35 992.91 53960.56 88888.00 2019-01-08 07:34:04.000 8 7853.33 992.86 53960.55 88888.00 2019-01-08 07:34:05.000 8 7853.35 992.83 53960.56 88888.00 2019-01-08 07:34:06.000 8 7853.35 992.78 53960.57 88888.00 2019-01-08 07:34:07.000 8 7853.33 992.73 53960.57 88888.00 2019-01-08 07:34:08.000 8 7853.34 992.69 53960.56 88888.00 2019-01-08 07:34:09.000 8 7853.38 992.67 53960.53 88888.00 2019-01-08 07:34:10.000 8 7853.39 992.69 53960.50 88888.00 2019-01-08 07:34:11.000 8 7853.38 992.72 53960.47 88888.00 2019-01-08 07:34:12.000 8 7853.36 992.73 53960.43 88888.00 2019-01-08 07:34:13.000 8 7853.32 992.76 53960.37 88888.00 2019-01-08 07:34:14.000 8 7853.26 992.80 53960.31 88888.00 2019-01-08 07:34:15.000 8 7853.17 992.84 53960.25 88888.00 2019-01-08 07:34:16.000 8 7853.07 992.88 53960.17 88888.00 2019-01-08 07:34:17.000 8 7852.94 992.94 53960.05 88888.00 2019-01-08 07:34:18.000 8 7852.78 993.02 53959.91 88888.00 2019-01-08 07:34:19.000 8 7852.59 993.08 53959.77 88888.00 2019-01-08 07:34:20.000 8 7852.40 993.12 53959.63 88888.00 2019-01-08 07:34:21.000 8 7852.24 993.19 53959.51 88888.00 2019-01-08 07:34:22.000 8 7852.10 993.22 53959.40 88888.00 2019-01-08 07:34:23.000 8 7851.99 993.23 53959.32 88888.00 2019-01-08 07:34:24.000 8 7851.88 993.23 53959.29 88888.00 2019-01-08 07:34:25.000 8 7851.78 993.22 53959.27 88888.00 2019-01-08 07:34:26.000 8 7851.73 993.18 53959.27 88888.00 2019-01-08 07:34:27.000 8 7851.74 993.11 53959.29 88888.00 2019-01-08 07:34:28.000 8 7851.75 993.04 53959.32 88888.00 2019-01-08 07:34:29.000 8 7851.77 992.94 53959.35 88888.00 2019-01-08 07:34:30.000 8 7851.78 992.83 53959.39 88888.00 2019-01-08 07:34:31.000 8 7851.81 992.70 53959.41 88888.00 2019-01-08 07:34:32.000 8 7851.85 992.57 53959.43 88888.00 2019-01-08 07:34:33.000 8 7851.91 992.45 53959.45 88888.00 2019-01-08 07:34:34.000 8 7851.98 992.34 53959.48 88888.00 2019-01-08 07:34:35.000 8 7852.06 992.21 53959.53 88888.00 2019-01-08 07:34:36.000 8 7852.15 992.06 53959.59 88888.00 2019-01-08 07:34:37.000 8 7852.24 991.94 53959.62 88888.00 2019-01-08 07:34:38.000 8 7852.32 991.87 53959.63 88888.00 2019-01-08 07:34:39.000 8 7852.39 991.82 53959.62 88888.00 2019-01-08 07:34:40.000 8 7852.43 991.75 53959.57 88888.00 2019-01-08 07:34:41.000 8 7852.42 991.68 53959.50 88888.00 2019-01-08 07:34:42.000 8 7852.40 991.61 53959.43 88888.00 2019-01-08 07:34:43.000 8 7852.40 991.57 53959.38 88888.00 2019-01-08 07:34:44.000 8 7852.41 991.58 53959.32 88888.00 2019-01-08 07:34:45.000 8 7852.37 991.57 53959.26 88888.00 2019-01-08 07:34:46.000 8 7852.30 991.55 53959.18 88888.00 2019-01-08 07:34:47.000 8 7852.18 991.53 53959.04 88888.00 2019-01-08 07:34:48.000 8 7852.02 991.52 53958.85 88888.00 2019-01-08 07:34:49.000 8 7851.82 991.58 53958.64 88888.00 2019-01-08 07:34:50.000 8 7851.60 991.66 53958.42 88888.00 2019-01-08 07:34:51.000 8 7851.36 991.73 53958.17 88888.00 2019-01-08 07:34:52.000 8 7851.16 991.81 53957.98 88888.00 2019-01-08 07:34:53.000 8 7851.02 991.93 53957.84 88888.00 2019-01-08 07:34:54.000 8 7850.89 992.05 53957.70 88888.00 2019-01-08 07:34:55.000 8 7850.75 992.17 53957.56 88888.00 2019-01-08 07:34:56.000 8 7850.62 992.25 53957.44 88888.00 2019-01-08 07:34:57.000 8 7850.54 992.32 53957.33 88888.00 2019-01-08 07:34:58.000 8 7850.50 992.37 53957.26 88888.00 2019-01-08 07:34:59.000 8 7850.52 992.38 53957.24 88888.00 2019-01-08 07:35:00.000 8 7850.58 992.34 53957.26 88888.00 2019-01-08 07:35:01.000 8 7850.66 992.24 53957.29 88888.00 2019-01-08 07:35:02.000 8 7850.73 992.13 53957.35 88888.00 2019-01-08 07:35:03.000 8 7850.79 992.03 53957.39 88888.00 2019-01-08 07:35:04.000 8 7850.86 991.93 53957.38 88888.00 2019-01-08 07:35:05.000 8 7850.94 991.82 53957.34 88888.00 2019-01-08 07:35:06.000 8 7851.02 991.72 53957.35 88888.00 2019-01-08 07:35:07.000 8 7851.12 991.64 53957.38 88888.00 2019-01-08 07:35:08.000 8 7851.24 991.55 53957.39 88888.00 2019-01-08 07:35:09.000 8 7851.40 991.48 53957.43 88888.00 2019-01-08 07:35:10.000 8 7851.57 991.40 53957.46 88888.00 2019-01-08 07:35:11.000 8 7851.70 991.28 53957.48 88888.00 2019-01-08 07:35:12.000 8 7851.80 991.19 53957.50 88888.00 2019-01-08 07:35:13.000 8 7851.91 991.12 53957.50 88888.00 2019-01-08 07:35:14.000 8 7852.01 991.04 53957.48 88888.00 2019-01-08 07:35:15.000 8 7852.08 990.95 53957.45 88888.00 2019-01-08 07:35:16.000 8 7852.12 990.87 53957.38 88888.00 2019-01-08 07:35:17.000 8 7852.11 990.83 53957.27 88888.00 2019-01-08 07:35:18.000 8 7852.06 990.81 53957.16 88888.00 2019-01-08 07:35:19.000 8 7852.00 990.80 53957.03 88888.00 2019-01-08 07:35:20.000 8 7851.93 990.80 53956.89 88888.00 2019-01-08 07:35:21.000 8 7851.85 990.79 53956.78 88888.00 2019-01-08 07:35:22.000 8 7851.80 990.76 53956.68 88888.00 2019-01-08 07:35:23.000 8 7851.73 990.73 53956.57 88888.00 2019-01-08 07:35:24.000 8 7851.64 990.71 53956.45 88888.00 2019-01-08 07:35:25.000 8 7851.56 990.71 53956.34 88888.00 2019-01-08 07:35:26.000 8 7851.50 990.68 53956.22 88888.00 2019-01-08 07:35:27.000 8 7851.45 990.65 53956.15 88888.00 2019-01-08 07:35:28.000 8 7851.44 990.62 53956.11 88888.00 2019-01-08 07:35:29.000 8 7851.45 990.59 53956.09 88888.00 2019-01-08 07:35:30.000 8 7851.45 990.57 53956.05 88888.00 2019-01-08 07:35:31.000 8 7851.45 990.53 53955.99 88888.00 2019-01-08 07:35:32.000 8 7851.43 990.45 53955.94 88888.00 2019-01-08 07:35:33.000 8 7851.40 990.38 53955.89 88888.00 2019-01-08 07:35:34.000 8 7851.39 990.30 53955.85 88888.00 2019-01-08 07:35:35.000 8 7851.44 990.21 53955.84 88888.00 2019-01-08 07:35:36.000 8 7851.51 990.16 53955.86 88888.00 2019-01-08 07:35:37.000 8 7851.61 990.13 53955.91 88888.00 2019-01-08 07:35:38.000 8 7851.74 990.12 53955.98 88888.00 2019-01-08 07:35:39.000 8 7851.88 990.12 53956.04 88888.00 2019-01-08 07:35:40.000 8 7852.01 990.12 53956.10 88888.00 2019-01-08 07:35:41.000 8 7852.13 990.10 53956.15 88888.00 2019-01-08 07:35:42.000 8 7852.25 990.10 53956.18 88888.00 2019-01-08 07:35:43.000 8 7852.38 990.12 53956.20 88888.00 2019-01-08 07:35:44.000 8 7852.51 990.17 53956.22 88888.00 2019-01-08 07:35:45.000 8 7852.62 990.22 53956.23 88888.00 2019-01-08 07:35:46.000 8 7852.74 990.26 53956.27 88888.00 2019-01-08 07:35:47.000 8 7852.88 990.30 53956.34 88888.00 2019-01-08 07:35:48.000 8 7853.06 990.35 53956.39 88888.00 2019-01-08 07:35:49.000 8 7853.29 990.43 53956.47 88888.00 2019-01-08 07:35:50.000 8 7853.55 990.51 53956.61 88888.00 2019-01-08 07:35:51.000 8 7853.81 990.60 53956.75 88888.00 2019-01-08 07:35:52.000 8 7854.07 990.69 53956.88 88888.00 2019-01-08 07:35:53.000 8 7854.33 990.78 53957.01 88888.00 2019-01-08 07:35:54.000 8 7854.57 990.87 53957.12 88888.00 2019-01-08 07:35:55.000 8 7854.80 990.96 53957.20 88888.00 2019-01-08 07:35:56.000 8 7855.00 991.07 53957.27 88888.00 2019-01-08 07:35:57.000 8 7855.19 991.18 53957.32 88888.00 2019-01-08 07:35:58.000 8 7855.34 991.28 53957.33 88888.00 2019-01-08 07:35:59.000 8 7855.44 991.38 53957.32 88888.00 2019-01-08 07:36:00.000 8 7855.49 991.50 53957.30 88888.00 2019-01-08 07:36:01.000 8 7855.54 991.60 53957.26 88888.00 2019-01-08 07:36:02.000 8 7855.57 991.67 53957.19 88888.00 2019-01-08 07:36:03.000 8 7855.56 991.70 53957.09 88888.00 2019-01-08 07:36:04.000 8 7855.50 991.74 53956.99 88888.00 2019-01-08 07:36:05.000 8 7855.42 991.81 53956.88 88888.00 2019-01-08 07:36:06.000 8 7855.31 991.88 53956.73 88888.00 2019-01-08 07:36:07.000 8 7855.15 991.95 53956.54 88888.00 2019-01-08 07:36:08.000 8 7854.95 992.03 53956.34 88888.00 2019-01-08 07:36:09.000 8 7854.68 992.12 53956.12 88888.00 2019-01-08 07:36:10.000 8 7854.40 992.20 53955.92 88888.00 2019-01-08 07:36:11.000 8 7854.14 992.27 53955.73 88888.00 2019-01-08 07:36:12.000 8 7853.89 992.35 53955.52 88888.00 2019-01-08 07:36:13.000 8 7853.61 992.45 53955.28 88888.00 2019-01-08 07:36:14.000 8 7853.34 992.55 53955.06 88888.00 2019-01-08 07:36:15.000 8 7853.09 992.61 53954.86 88888.00 2019-01-08 07:36:16.000 8 7852.86 992.64 53954.70 88888.00 2019-01-08 07:36:17.000 8 7852.64 992.62 53954.56 88888.00 2019-01-08 07:36:18.000 8 7852.44 992.55 53954.46 88888.00 2019-01-08 07:36:19.000 8 7852.29 992.43 53954.38 88888.00 2019-01-08 07:36:20.000 8 7852.20 992.31 53954.31 88888.00 2019-01-08 07:36:21.000 8 7852.21 992.22 53954.31 88888.00 2019-01-08 07:36:22.000 8 7852.28 992.09 53954.38 88888.00 2019-01-08 07:36:23.000 8 7852.39 991.90 53954.46 88888.00 2019-01-08 07:36:24.000 8 7852.54 991.70 53954.58 88888.00 2019-01-08 07:36:25.000 8 7852.72 991.52 53954.69 88888.00 2019-01-08 07:36:26.000 8 7852.90 991.38 53954.77 88888.00 2019-01-08 07:36:27.000 8 7853.09 991.26 53954.83 88888.00 2019-01-08 07:36:28.000 8 7853.29 991.12 53954.93 88888.00 2019-01-08 07:36:29.000 8 7853.50 990.95 53955.05 88888.00 2019-01-08 07:36:30.000 8 7853.70 990.79 53955.17 88888.00 2019-01-08 07:36:31.000 8 7853.91 990.65 53955.28 88888.00 2019-01-08 07:36:32.000 8 7854.14 990.55 53955.40 88888.00 2019-01-08 07:36:33.000 8 7854.37 990.51 53955.52 88888.00 2019-01-08 07:36:34.000 8 7854.58 990.51 53955.62 88888.00 2019-01-08 07:36:35.000 8 7854.77 990.51 53955.71 88888.00 2019-01-08 07:36:36.000 8 7854.93 990.55 53955.77 88888.00 2019-01-08 07:36:37.000 8 7855.04 990.62 53955.77 88888.00 2019-01-08 07:36:38.000 8 7855.10 990.71 53955.74 88888.00 2019-01-08 07:36:39.000 8 7855.15 990.81 53955.71 88888.00 2019-01-08 07:36:40.000 8 7855.19 990.94 53955.69 88888.00 2019-01-08 07:36:41.000 8 7855.20 991.08 53955.65 88888.00 2019-01-08 07:36:42.000 8 7855.20 991.23 53955.61 88888.00 2019-01-08 07:36:43.000 8 7855.18 991.38 53955.58 88888.00 2019-01-08 07:36:44.000 8 7855.16 991.51 53955.54 88888.00 2019-01-08 07:36:45.000 8 7855.13 991.63 53955.51 88888.00 2019-01-08 07:36:46.000 8 7855.06 991.75 53955.47 88888.00 2019-01-08 07:36:47.000 8 7854.95 991.85 53955.39 88888.00 2019-01-08 07:36:48.000 8 7854.86 991.94 53955.32 88888.00 2019-01-08 07:36:49.000 8 7854.75 992.00 53955.25 88888.00 2019-01-08 07:36:50.000 8 7854.62 992.04 53955.17 88888.00 2019-01-08 07:36:51.000 8 7854.48 992.05 53955.09 88888.00 2019-01-08 07:36:52.000 8 7854.32 992.09 53955.01 88888.00 2019-01-08 07:36:53.000 8 7854.14 992.17 53954.90 88888.00 2019-01-08 07:36:54.000 8 7853.95 992.26 53954.77 88888.00 2019-01-08 07:36:55.000 8 7853.73 992.33 53954.60 88888.00 2019-01-08 07:36:56.000 8 7853.43 992.38 53954.39 88888.00 2019-01-08 07:36:57.000 8 7853.13 992.45 53954.19 88888.00 2019-01-08 07:36:58.000 8 7852.88 992.51 53954.02 88888.00 2019-01-08 07:36:59.000 8 7852.68 992.54 53953.91 88888.00 2019-01-08 07:37:00.000 8 7852.52 992.52 53953.84 88888.00 2019-01-08 07:37:01.000 8 7852.37 992.46 53953.81 88888.00 2019-01-08 07:37:02.000 8 7852.25 992.33 53953.78 88888.00 2019-01-08 07:37:03.000 8 7852.15 992.17 53953.76 88888.00 2019-01-08 07:37:04.000 8 7852.11 991.99 53953.77 88888.00 2019-01-08 07:37:05.000 8 7852.15 991.80 53953.83 88888.00 2019-01-08 07:37:06.000 8 7852.25 991.61 53953.95 88888.00 2019-01-08 07:37:07.000 8 7852.37 991.41 53954.10 88888.00 2019-01-08 07:37:08.000 8 7852.54 991.22 53954.25 88888.00 2019-01-08 07:37:09.000 8 7852.75 991.07 53954.41 88888.00 2019-01-08 07:37:10.000 8 7852.95 990.98 53954.58 88888.00 2019-01-08 07:37:11.000 8 7853.16 990.91 53954.74 88888.00 2019-01-08 07:37:12.000 8 7853.38 990.81 53954.90 88888.00 2019-01-08 07:37:13.000 8 7853.60 990.70 53955.05 88888.00 2019-01-08 07:37:14.000 8 7853.81 990.59 53955.22 88888.00 2019-01-08 07:37:15.000 8 7854.04 990.50 53955.39 88888.00 2019-01-08 07:37:16.000 8 7854.29 990.44 53955.55 88888.00 2019-01-08 07:37:17.000 8 7854.56 990.36 53955.72 88888.00 2019-01-08 07:37:18.000 8 7854.80 990.31 53955.85 88888.00 2019-01-08 07:37:19.000 8 7855.02 990.33 53955.97 88888.00 2019-01-08 07:37:20.000 8 7855.23 990.39 53956.09 88888.00 2019-01-08 07:37:21.000 8 7855.40 990.47 53956.17 88888.00 2019-01-08 07:37:22.000 8 7855.53 990.59 53956.20 88888.00 2019-01-08 07:37:23.000 8 7855.62 990.69 53956.21 88888.00 2019-01-08 07:37:24.000 8 7855.60 990.78 53956.19 88888.00 2019-01-08 07:37:25.000 8 7855.51 990.86 53956.13 88888.00 2019-01-08 07:37:26.000 8 7855.40 990.94 53956.05 88888.00 2019-01-08 07:37:27.000 8 7855.30 991.01 53955.97 88888.00 2019-01-08 07:37:28.000 8 7855.14 991.05 53955.87 88888.00 2019-01-08 07:37:29.000 8 7854.95 991.09 53955.75 88888.00 2019-01-08 07:37:30.000 8 7854.77 991.13 53955.65 88888.00 2019-01-08 07:37:31.000 8 7854.59 991.15 53955.56 88888.00 2019-01-08 07:37:32.000 8 7854.45 991.13 53955.50 88888.00 2019-01-08 07:37:33.000 8 7854.35 991.12 53955.47 88888.00 2019-01-08 07:37:34.000 8 7854.27 991.12 53955.45 88888.00 2019-01-08 07:37:35.000 8 7854.25 991.13 53955.44 88888.00 2019-01-08 07:37:36.000 8 7854.27 991.16 53955.46 88888.00 2019-01-08 07:37:37.000 8 7854.31 991.19 53955.52 88888.00 2019-01-08 07:37:38.000 8 7854.38 991.23 53955.56 88888.00 2019-01-08 07:37:39.000 8 7854.46 991.25 53955.61 88888.00 2019-01-08 07:37:40.000 8 7854.54 991.27 53955.65 88888.00 2019-01-08 07:37:41.000 8 7854.63 991.29 53955.69 88888.00 2019-01-08 07:37:42.000 8 7854.73 991.33 53955.74 88888.00 2019-01-08 07:37:43.000 8 7854.85 991.35 53955.80 88888.00 2019-01-08 07:37:44.000 8 7854.96 991.40 53955.85 88888.00 2019-01-08 07:37:45.000 8 7855.10 991.52 53955.89 88888.00 2019-01-08 07:37:46.000 8 7855.25 991.67 53955.93 88888.00 2019-01-08 07:37:47.000 8 7855.37 991.79 53955.95 88888.00 2019-01-08 07:37:48.000 8 7855.46 991.89 53955.96 88888.00 2019-01-08 07:37:49.000 8 7855.55 991.99 53955.95 88888.00 2019-01-08 07:37:50.000 8 7855.61 992.03 53955.92 88888.00 2019-01-08 07:37:51.000 8 7855.61 992.03 53955.87 88888.00 2019-01-08 07:37:52.000 8 7855.56 992.01 53955.79 88888.00 2019-01-08 07:37:53.000 8 7855.50 991.96 53955.67 88888.00 2019-01-08 07:37:54.000 8 7855.45 991.88 53955.55 88888.00 2019-01-08 07:37:55.000 8 7855.41 991.77 53955.48 88888.00 2019-01-08 07:37:56.000 8 7855.39 991.66 53955.43 88888.00 2019-01-08 07:37:57.000 8 7855.43 991.52 53955.42 88888.00 2019-01-08 07:37:58.000 8 7855.52 991.35 53955.46 88888.00 2019-01-08 07:37:59.000 8 7855.63 991.19 53955.54 88888.00 2019-01-08 07:38:00.000 8 7855.76 991.06 53955.62 88888.00 2019-01-08 07:38:01.000 8 7855.93 990.92 53955.71 88888.00 2019-01-08 07:38:02.000 8 7856.10 990.78 53955.81 88888.00 2019-01-08 07:38:03.000 8 7856.26 990.63 53955.90 88888.00 2019-01-08 07:38:04.000 8 7856.40 990.51 53955.99 88888.00 2019-01-08 07:38:05.000 8 7856.51 990.43 53956.07 88888.00 2019-01-08 07:38:06.000 8 7856.63 990.38 53956.15 88888.00 2019-01-08 07:38:07.000 8 7856.73 990.32 53956.21 88888.00 2019-01-08 07:38:08.000 8 7856.82 990.30 53956.26 88888.00 2019-01-08 07:38:09.000 8 7856.88 990.30 53956.31 88888.00 2019-01-08 07:38:10.000 8 7856.92 990.29 53956.37 88888.00 2019-01-08 07:38:11.000 8 7856.94 990.32 53956.40 88888.00 2019-01-08 07:38:12.000 8 7856.97 990.39 53956.40 88888.00 2019-01-08 07:38:13.000 8 7857.01 990.48 53956.40 88888.00 2019-01-08 07:38:14.000 8 7857.03 990.61 53956.38 88888.00 2019-01-08 07:38:15.000 8 7857.00 990.74 53956.34 88888.00 2019-01-08 07:38:16.000 8 7856.97 990.86 53956.29 88888.00 2019-01-08 07:38:17.000 8 7856.94 991.01 53956.25 88888.00 2019-01-08 07:38:18.000 8 7856.91 991.19 53956.20 88888.00 2019-01-08 07:38:19.000 8 7856.87 991.40 53956.16 88888.00 2019-01-08 07:38:20.000 8 7856.85 991.58 53956.13 88888.00 2019-01-08 07:38:21.000 8 7856.82 991.73 53956.10 88888.00 2019-01-08 07:38:22.000 8 7856.76 991.84 53956.08 88888.00 2019-01-08 07:38:23.000 8 7856.70 991.94 53956.05 88888.00 2019-01-08 07:38:24.000 8 7856.64 992.06 53956.01 88888.00 2019-01-08 07:38:25.000 8 7856.58 992.16 53955.97 88888.00 2019-01-08 07:38:26.000 8 7856.55 992.23 53955.96 88888.00 2019-01-08 07:38:27.000 8 7856.53 992.27 53955.98 88888.00 2019-01-08 07:38:28.000 8 7856.50 992.29 53955.99 88888.00 2019-01-08 07:38:29.000 8 7856.48 992.29 53955.98 88888.00 2019-01-08 07:38:30.000 8 7856.47 992.28 53955.99 88888.00 2019-01-08 07:38:31.000 8 7856.49 992.23 53956.01 88888.00 2019-01-08 07:38:32.000 8 7856.53 992.17 53956.02 88888.00 2019-01-08 07:38:33.000 8 7856.58 992.07 53956.06 88888.00 2019-01-08 07:38:34.000 8 7856.64 991.98 53956.12 88888.00 2019-01-08 07:38:35.000 8 7856.72 991.93 53956.16 88888.00 2019-01-08 07:38:36.000 8 7856.80 991.88 53956.20 88888.00 2019-01-08 07:38:37.000 8 7856.92 991.85 53956.24 88888.00 2019-01-08 07:38:38.000 8 7857.06 991.84 53956.28 88888.00 2019-01-08 07:38:39.000 8 7857.18 991.82 53956.32 88888.00 2019-01-08 07:38:40.000 8 7857.29 991.81 53956.36 88888.00 2019-01-08 07:38:41.000 8 7857.40 991.85 53956.39 88888.00 2019-01-08 07:38:42.000 8 7857.55 991.91 53956.43 88888.00 2019-01-08 07:38:43.000 8 7857.69 992.01 53956.46 88888.00 2019-01-08 07:38:44.000 8 7857.84 992.14 53956.50 88888.00 2019-01-08 07:38:45.000 8 7857.96 992.29 53956.52 88888.00 2019-01-08 07:38:46.000 8 7858.02 992.45 53956.49 88888.00 2019-01-08 07:38:47.000 8 7858.03 992.63 53956.43 88888.00 2019-01-08 07:38:48.000 8 7858.04 992.81 53956.37 88888.00 2019-01-08 07:38:49.000 8 7858.04 992.97 53956.32 88888.00 2019-01-08 07:38:50.000 8 7858.04 993.10 53956.29 88888.00 2019-01-08 07:38:51.000 8 7858.03 993.19 53956.27 88888.00 2019-01-08 07:38:52.000 8 7858.01 993.25 53956.25 88888.00 2019-01-08 07:38:53.000 8 7857.96 993.31 53956.22 88888.00 2019-01-08 07:38:54.000 8 7857.91 993.37 53956.18 88888.00 2019-01-08 07:38:55.000 8 7857.88 993.40 53956.15 88888.00 2019-01-08 07:38:56.000 8 7857.85 993.42 53956.15 88888.00 2019-01-08 07:38:57.000 8 7857.82 993.42 53956.15 88888.00 2019-01-08 07:38:58.000 8 7857.80 993.39 53956.16 88888.00 2019-01-08 07:38:59.000 8 7857.78 993.34 53956.18 88888.00 2019-01-08 07:39:00.000 8 7857.77 993.27 53956.20 88888.00 2019-01-08 07:39:01.000 8 7857.79 993.19 53956.21 88888.00 2019-01-08 07:39:02.000 8 7857.79 993.13 53956.22 88888.00 2019-01-08 07:39:03.000 8 7857.78 993.10 53956.20 88888.00 2019-01-08 07:39:04.000 8 7857.75 993.09 53956.15 88888.00 2019-01-08 07:39:05.000 8 7857.70 993.09 53956.09 88888.00 2019-01-08 07:39:06.000 8 7857.63 993.11 53956.00 88888.00 2019-01-08 07:39:07.000 8 7857.55 993.14 53955.90 88888.00 2019-01-08 07:39:08.000 8 7857.47 993.16 53955.82 88888.00 2019-01-08 07:39:09.000 8 7857.44 993.19 53955.78 88888.00 2019-01-08 07:39:10.000 8 7857.48 993.23 53955.80 88888.00 2019-01-08 07:39:11.000 8 7857.56 993.23 53955.86 88888.00 2019-01-08 07:39:12.000 8 7857.69 993.23 53955.95 88888.00 2019-01-08 07:39:13.000 8 7857.88 993.23 53956.07 88888.00 2019-01-08 07:39:14.000 8 7858.09 993.23 53956.18 88888.00 2019-01-08 07:39:15.000 8 7858.32 993.27 53956.28 88888.00 2019-01-08 07:39:16.000 8 7858.55 993.33 53956.37 88888.00 2019-01-08 07:39:17.000 8 7858.76 993.37 53956.47 88888.00 2019-01-08 07:39:18.000 8 7858.96 993.37 53956.56 88888.00 2019-01-08 07:39:19.000 8 7859.12 993.35 53956.62 88888.00 2019-01-08 07:39:20.000 8 7859.24 993.34 53956.63 88888.00 2019-01-08 07:39:21.000 8 7859.32 993.36 53956.61 88888.00 2019-01-08 07:39:22.000 8 7859.34 993.38 53956.54 88888.00 2019-01-08 07:39:23.000 8 7859.28 993.46 53956.42 88888.00 2019-01-08 07:39:24.000 8 7859.15 993.59 53956.24 88888.00 2019-01-08 07:39:25.000 8 7858.95 993.72 53956.03 88888.00 2019-01-08 07:39:26.000 8 7858.69 993.85 53955.78 88888.00 2019-01-08 07:39:27.000 8 7858.37 994.02 53955.48 88888.00 2019-01-08 07:39:28.000 8 7858.00 994.24 53955.18 88888.00 2019-01-08 07:39:29.000 8 7857.62 994.45 53954.90 88888.00 2019-01-08 07:39:30.000 8 7857.24 994.64 53954.62 88888.00 2019-01-08 07:39:31.000 8 7856.88 994.85 53954.37 88888.00 2019-01-08 07:39:32.000 8 7856.56 995.04 53954.17 88888.00 2019-01-08 07:39:33.000 8 7856.28 995.21 53954.01 88888.00 2019-01-08 07:39:34.000 8 7856.06 995.36 53953.91 88888.00 2019-01-08 07:39:35.000 8 7855.92 995.44 53953.86 88888.00 2019-01-08 07:39:36.000 8 7855.85 995.45 53953.85 88888.00 2019-01-08 07:39:37.000 8 7855.83 995.40 53953.87 88888.00 2019-01-08 07:39:38.000 8 7855.83 995.30 53953.89 88888.00 2019-01-08 07:39:39.000 8 7855.83 995.13 53953.91 88888.00 2019-01-08 07:39:40.000 8 7855.88 994.90 53953.97 88888.00 2019-01-08 07:39:41.000 8 7856.00 994.66 53954.06 88888.00 2019-01-08 07:39:42.000 8 7856.17 994.43 53954.18 88888.00 2019-01-08 07:39:43.000 8 7856.41 994.20 53954.34 88888.00 2019-01-08 07:39:44.000 8 7856.68 993.95 53954.52 88888.00 2019-01-08 07:39:45.000 8 7856.95 993.70 53954.70 88888.00 2019-01-08 07:39:46.000 8 7857.23 993.44 53954.88 88888.00 2019-01-08 07:39:47.000 8 7857.54 993.20 53955.05 88888.00 2019-01-08 07:39:48.000 8 7857.85 993.00 53955.22 88888.00 2019-01-08 07:39:49.000 8 7858.16 992.85 53955.36 88888.00 2019-01-08 07:39:50.000 8 7858.46 992.77 53955.45 88888.00 2019-01-08 07:39:51.000 8 7858.71 992.78 53955.49 88888.00 2019-01-08 07:39:52.000 8 7858.88 992.85 53955.46 88888.00 2019-01-08 07:39:53.000 8 7858.99 992.91 53955.41 88888.00 2019-01-08 07:39:54.000 8 7859.04 992.99 53955.34 88888.00 2019-01-08 07:39:55.000 8 7859.05 993.12 53955.22 88888.00 2019-01-08 07:39:56.000 8 7859.02 993.26 53955.09 88888.00 2019-01-08 07:39:57.000 8 7858.96 993.40 53954.93 88888.00 2019-01-08 07:39:58.000 8 7858.85 993.55 53954.76 88888.00 2019-01-08 07:39:59.000 8 7858.75 993.69 53954.61 88888.00 2019-01-08 07:40:00.000 8 7858.66 993.82 53954.49 88888.00 2019-01-08 07:40:01.000 8 7858.56 993.93 53954.39 88888.00 2019-01-08 07:40:02.000 8 7858.47 994.03 53954.31 88888.00 2019-01-08 07:40:03.000 8 7858.36 994.08 53954.24 88888.00 2019-01-08 07:40:04.000 8 7858.24 994.09 53954.18 88888.00 2019-01-08 07:40:05.000 8 7858.10 994.08 53954.11 88888.00 2019-01-08 07:40:06.000 8 7857.95 994.07 53954.00 88888.00 2019-01-08 07:40:07.000 8 7857.78 994.04 53953.85 88888.00 2019-01-08 07:40:08.000 8 7857.62 994.00 53953.70 88888.00 2019-01-08 07:40:09.000 8 7857.45 993.99 53953.55 88888.00 2019-01-08 07:40:10.000 8 7857.26 994.02 53953.39 88888.00 2019-01-08 07:40:11.000 8 7857.07 994.06 53953.23 88888.00 2019-01-08 07:40:12.000 8 7856.90 994.09 53953.08 88888.00 2019-01-08 07:40:13.000 8 7856.73 994.10 53952.96 88888.00 2019-01-08 07:40:14.000 8 7856.55 994.07 53952.85 88888.00 2019-01-08 07:40:15.000 8 7856.40 994.01 53952.76 88888.00 2019-01-08 07:40:16.000 8 7856.34 993.91 53952.73 88888.00 2019-01-08 07:40:17.000 8 7856.33 993.79 53952.73 88888.00 2019-01-08 07:40:18.000 8 7856.35 993.68 53952.77 88888.00 2019-01-08 07:40:19.000 8 7856.41 993.54 53952.81 88888.00 2019-01-08 07:40:20.000 8 7856.50 993.38 53952.85 88888.00 2019-01-08 07:40:21.000 8 7856.60 993.23 53952.86 88888.00 2019-01-08 07:40:22.000 8 7856.69 993.07 53952.87 88888.00 2019-01-08 07:40:23.000 8 7856.79 992.84 53952.88 88888.00 2019-01-08 07:40:24.000 8 7856.89 992.59 53952.89 88888.00 2019-01-08 07:40:25.000 8 7857.00 992.32 53952.91 88888.00 2019-01-08 07:40:26.000 8 7857.13 992.06 53952.94 88888.00 2019-01-08 07:40:27.000 8 7857.28 991.81 53952.96 88888.00 2019-01-08 07:40:28.000 8 7857.42 991.57 53952.98 88888.00 2019-01-08 07:40:29.000 8 7857.54 991.33 53952.99 88888.00 2019-01-08 07:40:30.000 8 7857.69 991.09 53953.00 88888.00 2019-01-08 07:40:31.000 8 7857.83 990.88 53953.01 88888.00 2019-01-08 07:40:32.000 8 7857.95 990.73 53953.00 88888.00 2019-01-08 07:40:33.000 8 7858.02 990.58 53952.96 88888.00 2019-01-08 07:40:34.000 8 7858.05 990.43 53952.88 88888.00 2019-01-08 07:40:35.000 8 7858.02 990.29 53952.75 88888.00 2019-01-08 07:40:36.000 8 7857.93 990.16 53952.61 88888.00 2019-01-08 07:40:37.000 8 7857.84 990.05 53952.46 88888.00 2019-01-08 07:40:38.000 8 7857.79 989.97 53952.34 88888.00 2019-01-08 07:40:39.000 8 7857.73 989.93 53952.25 88888.00 2019-01-08 07:40:40.000 8 7857.68 989.92 53952.16 88888.00 2019-01-08 07:40:41.000 8 7857.66 989.91 53952.12 88888.00 2019-01-08 07:40:42.000 8 7857.65 989.90 53952.09 88888.00 2019-01-08 07:40:43.000 8 7857.63 989.91 53952.04 88888.00 2019-01-08 07:40:44.000 8 7857.63 989.96 53952.03 88888.00 2019-01-08 07:40:45.000 8 7857.70 990.02 53952.06 88888.00 2019-01-08 07:40:46.000 8 7857.79 990.07 53952.10 88888.00 2019-01-08 07:40:47.000 8 7857.86 990.10 53952.15 88888.00 2019-01-08 07:40:48.000 8 7857.94 990.10 53952.22 88888.00 2019-01-08 07:40:49.000 8 7858.02 990.03 53952.30 88888.00 2019-01-08 07:40:50.000 8 7858.12 989.91 53952.37 88888.00 2019-01-08 07:40:51.000 8 7858.27 989.78 53952.45 88888.00 2019-01-08 07:40:52.000 8 7858.45 989.61 53952.57 88888.00 2019-01-08 07:40:53.000 8 7858.66 989.43 53952.68 88888.00 2019-01-08 07:40:54.000 8 7858.89 989.22 53952.82 88888.00 2019-01-08 07:40:55.000 8 7859.13 989.01 53952.94 88888.00 2019-01-08 07:40:56.000 8 7859.38 988.79 53953.01 88888.00 2019-01-08 07:40:57.000 8 7859.63 988.57 53953.09 88888.00 2019-01-08 07:40:58.000 8 7859.88 988.37 53953.20 88888.00 2019-01-08 07:40:59.000 8 7860.14 988.21 53953.30 88888.00 2019-01-08 07:41:00.000 8 7860.41 988.09 53953.38 88888.00 2019-01-08 07:41:01.000 8 7860.67 988.01 53953.48 88888.00 2019-01-08 07:41:02.000 8 7860.96 987.97 53953.59 88888.00 2019-01-08 07:41:03.000 8 7861.25 987.92 53953.69 88888.00 2019-01-08 07:41:04.000 8 7861.50 987.90 53953.77 88888.00 2019-01-08 07:41:05.000 8 7861.73 987.92 53953.83 88888.00 2019-01-08 07:41:06.000 8 7861.95 987.95 53953.88 88888.00 2019-01-08 07:41:07.000 8 7862.12 987.99 53953.86 88888.00 2019-01-08 07:41:08.000 8 7862.22 988.08 53953.77 88888.00 2019-01-08 07:41:09.000 8 7862.27 988.24 53953.64 88888.00 2019-01-08 07:41:10.000 8 7862.27 988.44 53953.46 88888.00 2019-01-08 07:41:11.000 8 7862.22 988.61 53953.27 88888.00 2019-01-08 07:41:12.000 8 7862.14 988.75 53953.11 88888.00 2019-01-08 07:41:13.000 8 7862.02 988.88 53952.95 88888.00 2019-01-08 07:41:14.000 8 7861.88 988.96 53952.79 88888.00 2019-01-08 07:41:15.000 8 7861.71 988.99 53952.64 88888.00 2019-01-08 07:41:16.000 8 7861.51 989.01 53952.47 88888.00 2019-01-08 07:41:17.000 8 7861.30 989.00 53952.33 88888.00 2019-01-08 07:41:18.000 8 7861.15 988.96 53952.27 88888.00 2019-01-08 07:41:19.000 8 7861.05 988.88 53952.26 88888.00 2019-01-08 07:41:20.000 8 7860.99 988.72 53952.29 88888.00 2019-01-08 07:41:21.000 8 7860.97 988.54 53952.38 88888.00 2019-01-08 07:41:22.000 8 7860.97 988.35 53952.47 88888.00 2019-01-08 07:41:23.000 8 7860.98 988.15 53952.54 88888.00 2019-01-08 07:41:24.000 8 7861.02 987.95 53952.59 88888.00 2019-01-08 07:41:25.000 8 7861.05 987.78 53952.62 88888.00 2019-01-08 07:41:26.000 8 7861.06 987.61 53952.62 88888.00 2019-01-08 07:41:27.000 8 7861.07 987.44 53952.58 88888.00 2019-01-08 07:41:28.000 8 7861.05 987.27 53952.51 88888.00 2019-01-08 07:41:29.000 8 7861.00 987.13 53952.41 88888.00 2019-01-08 07:41:30.000 8 7860.94 987.01 53952.27 88888.00 2019-01-08 07:41:31.000 8 7860.90 986.89 53952.13 88888.00 2019-01-08 07:41:32.000 8 7860.89 986.81 53952.01 88888.00 2019-01-08 07:41:33.000 8 7860.91 986.76 53951.94 88888.00 2019-01-08 07:41:34.000 8 7860.99 986.73 53951.91 88888.00 2019-01-08 07:41:35.000 8 7861.15 986.70 53951.93 88888.00 2019-01-08 07:41:36.000 8 7861.37 986.66 53951.99 88888.00 2019-01-08 07:41:37.000 8 7861.65 986.57 53952.12 88888.00 2019-01-08 07:41:38.000 8 7861.97 986.46 53952.32 88888.00 2019-01-08 07:41:39.000 8 7862.31 986.38 53952.48 88888.00 2019-01-08 07:41:40.000 8 7862.67 986.33 53952.65 88888.00 2019-01-08 07:41:41.000 8 7863.07 986.29 53952.85 88888.00 2019-01-08 07:41:42.000 8 7863.46 986.26 53953.04 88888.00 2019-01-08 07:41:43.000 8 7863.80 986.26 53953.20 88888.00 2019-01-08 07:41:44.000 8 7864.10 986.28 53953.30 88888.00 2019-01-08 07:41:45.000 8 7864.37 986.32 53953.38 88888.00 2019-01-08 07:41:46.000 8 7864.60 986.38 53953.43 88888.00 2019-01-08 07:41:47.000 8 7864.78 986.45 53953.46 88888.00 2019-01-08 07:41:48.000 8 7864.93 986.52 53953.50 88888.00 2019-01-08 07:41:49.000 8 7865.04 986.61 53953.53 88888.00 2019-01-08 07:41:50.000 8 7865.13 986.74 53953.57 88888.00 2019-01-08 07:41:51.000 8 7865.19 986.87 53953.60 88888.00 2019-01-08 07:41:52.000 8 7865.22 986.99 53953.59 88888.00 2019-01-08 07:41:53.000 8 7865.22 987.12 53953.58 88888.00 2019-01-08 07:41:54.000 8 7865.22 987.22 53953.61 88888.00 2019-01-08 07:41:55.000 8 7865.20 987.32 53953.62 88888.00 2019-01-08 07:41:56.000 8 7865.12 987.45 53953.56 88888.00 2019-01-08 07:41:57.000 8 7864.99 987.62 53953.46 88888.00 2019-01-08 07:41:58.000 8 7864.79 987.76 53953.30 88888.00 2019-01-08 07:41:59.000 8 7864.49 987.89 53953.05 88888.00 2019-01-08 07:42:00.000 8 7864.12 988.01 53952.75 88888.00 2019-01-08 07:42:01.000 8 7863.72 988.14 53952.45 88888.00 2019-01-08 07:42:02.000 8 7863.32 988.27 53952.15 88888.00 2019-01-08 07:42:03.000 8 7862.93 988.37 53951.84 88888.00 2019-01-08 07:42:04.000 8 7862.54 988.43 53951.57 88888.00 2019-01-08 07:42:05.000 8 7862.17 988.46 53951.34 88888.00 2019-01-08 07:42:06.000 8 7861.83 988.48 53951.14 88888.00 2019-01-08 07:42:07.000 8 7861.53 988.48 53950.95 88888.00 2019-01-08 07:42:08.000 8 7861.28 988.46 53950.80 88888.00 2019-01-08 07:42:09.000 8 7861.09 988.42 53950.70 88888.00 2019-01-08 07:42:10.000 8 7860.97 988.37 53950.66 88888.00 2019-01-08 07:42:11.000 8 7860.90 988.29 53950.66 88888.00 2019-01-08 07:42:12.000 8 7860.89 988.18 53950.70 88888.00 2019-01-08 07:42:13.000 8 7860.93 988.04 53950.77 88888.00 2019-01-08 07:42:14.000 8 7861.03 987.92 53950.86 88888.00 2019-01-08 07:42:15.000 8 7861.23 987.85 53951.00 88888.00 2019-01-08 07:42:16.000 8 7861.50 987.79 53951.18 88888.00 2019-01-08 07:42:17.000 8 7861.79 987.74 53951.39 88888.00 2019-01-08 07:42:18.000 8 7862.09 987.71 53951.59 88888.00 2019-01-08 07:42:19.000 8 7862.41 987.73 53951.75 88888.00 2019-01-08 07:42:20.000 8 7862.74 987.76 53951.91 88888.00 2019-01-08 07:42:21.000 8 7863.09 987.84 53952.07 88888.00 2019-01-08 07:42:22.000 8 7863.41 987.96 53952.21 88888.00 2019-01-08 07:42:23.000 8 7863.70 988.10 53952.34 88888.00 2019-01-08 07:42:24.000 8 7863.97 988.25 53952.44 88888.00 2019-01-08 07:42:25.000 8 7864.20 988.42 53952.50 88888.00 2019-01-08 07:42:26.000 8 7864.36 988.63 53952.52 88888.00 2019-01-08 07:42:27.000 8 7864.47 988.89 53952.50 88888.00 2019-01-08 07:42:28.000 8 7864.50 989.16 53952.44 88888.00 2019-01-08 07:42:29.000 8 7864.47 989.40 53952.34 88888.00 2019-01-08 07:42:30.000 8 7864.37 989.64 53952.20 88888.00 2019-01-08 07:42:31.000 8 7864.21 989.93 53951.98 88888.00 2019-01-08 07:42:32.000 8 7864.03 990.25 53951.77 88888.00 2019-01-08 07:42:33.000 8 7863.81 990.57 53951.58 88888.00 2019-01-08 07:42:34.000 8 7863.56 990.87 53951.38 88888.00 2019-01-08 07:42:35.000 8 7863.31 991.17 53951.14 88888.00 2019-01-08 07:42:36.000 8 7863.08 991.44 53950.93 88888.00 2019-01-08 07:42:37.000 8 7862.86 991.66 53950.76 88888.00 2019-01-08 07:42:38.000 8 7862.67 991.79 53950.65 88888.00 2019-01-08 07:42:39.000 8 7862.53 991.84 53950.61 88888.00 2019-01-08 07:42:40.000 8 7862.40 991.85 53950.55 88888.00 2019-01-08 07:42:41.000 8 7862.26 991.82 53950.46 88888.00 2019-01-08 07:42:42.000 8 7862.16 991.76 53950.42 88888.00 2019-01-08 07:42:43.000 8 7862.10 991.66 53950.42 88888.00 2019-01-08 07:42:44.000 8 7862.08 991.52 53950.45 88888.00 2019-01-08 07:42:45.000 8 7862.11 991.36 53950.52 88888.00 2019-01-08 07:42:46.000 8 7862.17 991.19 53950.62 88888.00 2019-01-08 07:42:47.000 8 7862.26 991.04 53950.69 88888.00 2019-01-08 07:42:48.000 8 7862.34 990.91 53950.74 88888.00 2019-01-08 07:42:49.000 8 7862.45 990.79 53950.81 88888.00 2019-01-08 07:42:50.000 8 7862.59 990.70 53950.89 88888.00 2019-01-08 07:42:51.000 8 7862.77 990.64 53950.98 88888.00 2019-01-08 07:42:52.000 8 7862.97 990.62 53951.08 88888.00 2019-01-08 07:42:53.000 8 7863.21 990.65 53951.21 88888.00 2019-01-08 07:42:54.000 8 7863.48 990.70 53951.34 88888.00 2019-01-08 07:42:55.000 8 7863.70 990.73 53951.43 88888.00 2019-01-08 07:42:56.000 8 7863.86 990.79 53951.48 88888.00 2019-01-08 07:42:57.000 8 7864.00 990.86 53951.50 88888.00 2019-01-08 07:42:58.000 8 7864.09 990.94 53951.49 88888.00 2019-01-08 07:42:59.000 8 7864.12 991.02 53951.45 88888.00 2019-01-08 07:43:00.000 8 7864.11 991.13 53951.38 88888.00 2019-01-08 07:43:01.000 8 7864.10 991.23 53951.30 88888.00 2019-01-08 07:43:02.000 8 7864.06 991.34 53951.22 88888.00 2019-01-08 07:43:03.000 8 7864.00 991.48 53951.14 88888.00 2019-01-08 07:43:04.000 8 7863.93 991.66 53951.06 88888.00 2019-01-08 07:43:05.000 8 7863.84 991.86 53950.96 88888.00 2019-01-08 07:43:06.000 8 7863.71 992.06 53950.85 88888.00 2019-01-08 07:43:07.000 8 7863.53 992.26 53950.70 88888.00 2019-01-08 07:43:08.000 8 7863.29 992.44 53950.50 88888.00 2019-01-08 07:43:09.000 8 7862.98 992.59 53950.27 88888.00 2019-01-08 07:43:10.000 8 7862.61 992.75 53950.01 88888.00 2019-01-08 07:43:11.000 8 7862.20 992.91 53949.73 88888.00 2019-01-08 07:43:12.000 8 7861.79 993.02 53949.46 88888.00 2019-01-08 07:43:13.000 8 7861.35 993.11 53949.19 88888.00 2019-01-08 07:43:14.000 8 7860.90 993.18 53948.93 88888.00 2019-01-08 07:43:15.000 8 7860.48 993.22 53948.70 88888.00 2019-01-08 07:43:16.000 8 7860.07 993.24 53948.48 88888.00 2019-01-08 07:43:17.000 8 7859.69 993.21 53948.32 88888.00 2019-01-08 07:43:18.000 8 7859.35 993.15 53948.21 88888.00 2019-01-08 07:43:19.000 8 7859.07 993.05 53948.12 88888.00 2019-01-08 07:43:20.000 8 7858.85 992.93 53948.07 88888.00 2019-01-08 07:43:21.000 8 7858.69 992.78 53948.08 88888.00 2019-01-08 07:43:22.000 8 7858.65 992.62 53948.16 88888.00 2019-01-08 07:43:23.000 8 7858.72 992.44 53948.29 88888.00 2019-01-08 07:43:24.000 8 7858.87 992.27 53948.45 88888.00 2019-01-08 07:43:25.000 8 7859.08 992.09 53948.65 88888.00 2019-01-08 07:43:26.000 8 7859.37 991.87 53948.90 88888.00 2019-01-08 07:43:27.000 8 7859.71 991.62 53949.20 88888.00 2019-01-08 07:43:28.000 8 7860.10 991.36 53949.52 88888.00 2019-01-08 07:43:29.000 8 7860.50 991.08 53949.81 88888.00 2019-01-08 07:43:30.000 8 7860.92 990.81 53950.08 88888.00 2019-01-08 07:43:31.000 8 7861.32 990.56 53950.33 88888.00 2019-01-08 07:43:32.000 8 7861.68 990.34 53950.55 88888.00 2019-01-08 07:43:33.000 8 7862.04 990.19 53950.71 88888.00 2019-01-08 07:43:34.000 8 7862.37 990.09 53950.83 88888.00 2019-01-08 07:43:35.000 8 7862.64 990.03 53950.93 88888.00 2019-01-08 07:43:36.000 8 7862.85 990.02 53950.96 88888.00 2019-01-08 07:43:37.000 8 7862.98 990.08 53950.91 88888.00 2019-01-08 07:43:38.000 8 7863.00 990.19 53950.81 88888.00 2019-01-08 07:43:39.000 8 7862.98 990.33 53950.70 88888.00 2019-01-08 07:43:40.000 8 7862.92 990.47 53950.57 88888.00 2019-01-08 07:43:41.000 8 7862.80 990.65 53950.43 88888.00 2019-01-08 07:43:42.000 8 7862.61 990.81 53950.28 88888.00 2019-01-08 07:43:43.000 8 7862.38 990.90 53950.12 88888.00 2019-01-08 07:43:44.000 8 7862.09 990.96 53949.96 88888.00 2019-01-08 07:43:45.000 8 7861.81 991.02 53949.81 88888.00 2019-01-08 07:43:46.000 8 7861.54 991.06 53949.67 88888.00 2019-01-08 07:43:47.000 8 7861.25 991.07 53949.54 88888.00 2019-01-08 07:43:48.000 8 7860.97 991.05 53949.46 88888.00 2019-01-08 07:43:49.000 8 7860.75 990.98 53949.45 88888.00 2019-01-08 07:43:50.000 8 7860.58 990.93 53949.43 88888.00 2019-01-08 07:43:51.000 8 7860.43 990.89 53949.38 88888.00 2019-01-08 07:43:52.000 8 7860.30 990.84 53949.38 88888.00 2019-01-08 07:43:53.000 8 7860.21 990.79 53949.42 88888.00 2019-01-08 07:43:54.000 8 7860.20 990.72 53949.49 88888.00 2019-01-08 07:43:55.000 8 7860.28 990.58 53949.61 88888.00 2019-01-08 07:43:56.000 8 7860.41 990.42 53949.75 88888.00 2019-01-08 07:43:57.000 8 7860.56 990.27 53949.93 88888.00 2019-01-08 07:43:58.000 8 7860.78 990.11 53950.15 88888.00 2019-01-08 07:43:59.000 8 7861.06 989.94 53950.40 88888.00 2019-01-08 07:44:00.000 8 7861.40 989.77 53950.65 88888.00 2019-01-08 07:44:01.000 8 7861.74 989.64 53950.89 88888.00 2019-01-08 07:44:02.000 8 7862.04 989.52 53951.09 88888.00 2019-01-08 07:44:03.000 8 7862.34 989.40 53951.29 88888.00 2019-01-08 07:44:04.000 8 7862.64 989.28 53951.49 88888.00 2019-01-08 07:44:05.000 8 7862.92 989.21 53951.66 88888.00 2019-01-08 07:44:06.000 8 7863.15 989.17 53951.81 88888.00 2019-01-08 07:44:07.000 8 7863.38 989.15 53951.96 88888.00 2019-01-08 07:44:08.000 8 7863.60 989.17 53952.11 88888.00 2019-01-08 07:44:09.000 8 7863.80 989.25 53952.22 88888.00 2019-01-08 07:44:10.000 8 7863.98 989.35 53952.34 88888.00 2019-01-08 07:44:11.000 8 7864.15 989.46 53952.46 88888.00 2019-01-08 07:44:12.000 8 7864.28 989.62 53952.52 88888.00 2019-01-08 07:44:13.000 8 7864.37 989.80 53952.58 88888.00 2019-01-08 07:44:14.000 8 7864.43 989.97 53952.64 88888.00 2019-01-08 07:44:15.000 8 7864.44 990.14 53952.64 88888.00 2019-01-08 07:44:16.000 8 7864.39 990.37 53952.61 88888.00 2019-01-08 07:44:17.000 8 7864.28 990.59 53952.54 88888.00 2019-01-08 07:44:18.000 8 7864.13 990.76 53952.44 88888.00 2019-01-08 07:44:19.000 8 7863.98 990.93 53952.35 88888.00 2019-01-08 07:44:20.000 8 7863.84 991.08 53952.30 88888.00 2019-01-08 07:44:21.000 8 7863.73 991.21 53952.22 88888.00 2019-01-08 07:44:22.000 8 7863.66 991.37 53952.16 88888.00 2019-01-08 07:44:23.000 8 7863.62 991.54 53952.11 88888.00 2019-01-08 07:44:24.000 8 7863.58 991.72 53952.04 88888.00 2019-01-08 07:44:25.000 8 7863.52 991.89 53951.93 88888.00 2019-01-08 07:44:26.000 8 7863.47 992.07 53951.81 88888.00 2019-01-08 07:44:27.000 8 7863.46 992.23 53951.74 88888.00 2019-01-08 07:44:28.000 8 7863.47 992.37 53951.66 88888.00 2019-01-08 07:44:29.000 8 7863.44 992.47 53951.56 88888.00 2019-01-08 07:44:30.000 8 7863.41 992.54 53951.46 88888.00 2019-01-08 07:44:31.000 8 7863.38 992.59 53951.38 88888.00 2019-01-08 07:44:32.000 8 7863.40 992.64 53951.32 88888.00 2019-01-08 07:44:33.000 8 7863.46 992.65 53951.29 88888.00 2019-01-08 07:44:34.000 8 7863.53 992.63 53951.28 88888.00 2019-01-08 07:44:35.000 8 7863.59 992.58 53951.29 88888.00 2019-01-08 07:44:36.000 8 7863.64 992.56 53951.30 88888.00 2019-01-08 07:44:37.000 8 7863.71 992.55 53951.31 88888.00 2019-01-08 07:44:38.000 8 7863.78 992.55 53951.34 88888.00 2019-01-08 07:44:39.000 8 7863.85 992.57 53951.39 88888.00 2019-01-08 07:44:40.000 8 7863.92 992.63 53951.45 88888.00 2019-01-08 07:44:41.000 8 7863.97 992.72 53951.52 88888.00 2019-01-08 07:44:42.000 8 7863.99 992.81 53951.58 88888.00 2019-01-08 07:44:43.000 8 7863.99 992.90 53951.63 88888.00 2019-01-08 07:44:44.000 8 7863.99 992.97 53951.70 88888.00 2019-01-08 07:44:45.000 8 7863.97 993.05 53951.78 88888.00 2019-01-08 07:44:46.000 8 7863.92 993.11 53951.87 88888.00 2019-01-08 07:44:47.000 8 7863.85 993.15 53951.95 88888.00 2019-01-08 07:44:48.000 8 7863.74 993.18 53951.98 88888.00 2019-01-08 07:44:49.000 8 7863.61 993.22 53952.00 88888.00 2019-01-08 07:44:50.000 8 7863.51 993.27 53952.05 88888.00 2019-01-08 07:44:51.000 8 7863.44 993.30 53952.12 88888.00 2019-01-08 07:44:52.000 8 7863.37 993.35 53952.21 88888.00 2019-01-08 07:44:53.000 8 7863.31 993.44 53952.27 88888.00 2019-01-08 07:44:54.000 8 7863.25 993.55 53952.29 88888.00 2019-01-08 07:44:55.000 8 7863.20 993.69 53952.30 88888.00 2019-01-08 07:44:56.000 8 7863.20 993.83 53952.34 88888.00 2019-01-08 07:44:57.000 8 7863.25 994.00 53952.43 88888.00 2019-01-08 07:44:58.000 8 7863.35 994.21 53952.51 88888.00 2019-01-08 07:44:59.000 8 7863.48 994.40 53952.57 88888.00 2019-01-08 07:45:00.000 8 7863.61 994.57 53952.62 88888.00 2019-01-08 07:45:01.000 8 7863.77 994.73 53952.67 88888.00 2019-01-08 07:45:02.000 8 7863.94 994.87 53952.70 88888.00 2019-01-08 07:45:03.000 8 7864.09 995.02 53952.72 88888.00 2019-01-08 07:45:04.000 8 7864.21 995.18 53952.70 88888.00 2019-01-08 07:45:05.000 8 7864.31 995.34 53952.66 88888.00 2019-01-08 07:45:06.000 8 7864.40 995.54 53952.63 88888.00 2019-01-08 07:45:07.000 8 7864.52 995.77 53952.62 88888.00 2019-01-08 07:45:08.000 8 7864.64 995.95 53952.62 88888.00 2019-01-08 07:45:09.000 8 7864.77 996.09 53952.64 88888.00 2019-01-08 07:45:10.000 8 7864.90 996.22 53952.65 88888.00 2019-01-08 07:45:11.000 8 7865.02 996.35 53952.64 88888.00 2019-01-08 07:45:12.000 8 7865.15 996.45 53952.64 88888.00 2019-01-08 07:45:13.000 8 7865.30 996.55 53952.68 88888.00 2019-01-08 07:45:14.000 8 7865.45 996.63 53952.77 88888.00 2019-01-08 07:45:15.000 8 7865.61 996.70 53952.86 88888.00 2019-01-08 07:45:16.000 8 7865.74 996.78 53952.91 88888.00 2019-01-08 07:45:17.000 8 7865.79 996.90 53952.93 88888.00 2019-01-08 07:45:18.000 8 7865.82 997.05 53952.92 88888.00 2019-01-08 07:45:19.000 8 7865.87 997.20 53952.93 88888.00 2019-01-08 07:45:20.000 8 7865.93 997.32 53952.96 88888.00 2019-01-08 07:45:21.000 8 7865.97 997.43 53953.00 88888.00 2019-01-08 07:45:22.000 8 7865.99 997.57 53953.05 88888.00 2019-01-08 07:45:23.000 8 7865.98 997.72 53953.09 88888.00 2019-01-08 07:45:24.000 8 7865.95 997.89 53953.10 88888.00 2019-01-08 07:45:25.000 8 7865.91 998.08 53953.09 88888.00 2019-01-08 07:45:26.000 8 7865.86 998.26 53953.07 88888.00 2019-01-08 07:45:27.000 8 7865.75 998.40 53953.04 88888.00 2019-01-08 07:45:28.000 8 7865.61 998.56 53952.96 88888.00 2019-01-08 07:45:29.000 8 7865.45 998.74 53952.84 88888.00 2019-01-08 07:45:30.000 8 7865.31 998.93 53952.74 88888.00 2019-01-08 07:45:31.000 8 7865.17 999.10 53952.67 88888.00 2019-01-08 07:45:32.000 8 7865.00 999.18 53952.59 88888.00 2019-01-08 07:45:33.000 8 7864.83 999.18 53952.49 88888.00 2019-01-08 07:45:34.000 8 7864.68 999.12 53952.39 88888.00 2019-01-08 07:45:35.000 8 7864.56 999.02 53952.29 88888.00 2019-01-08 07:45:36.000 8 7864.46 998.94 53952.21 88888.00 2019-01-08 07:45:37.000 8 7864.41 998.87 53952.20 88888.00 2019-01-08 07:45:38.000 8 7864.40 998.75 53952.21 88888.00 2019-01-08 07:45:39.000 8 7864.44 998.57 53952.26 88888.00 2019-01-08 07:45:40.000 8 7864.50 998.39 53952.32 88888.00 2019-01-08 07:45:41.000 8 7864.60 998.25 53952.42 88888.00 2019-01-08 07:45:42.000 8 7864.74 998.15 53952.55 88888.00 2019-01-08 07:45:43.000 8 7864.96 998.08 53952.72 88888.00 2019-01-08 07:45:44.000 8 7865.20 998.01 53952.93 88888.00 2019-01-08 07:45:45.000 8 7865.45 997.94 53953.13 88888.00 2019-01-08 07:45:46.000 8 7865.71 997.90 53953.35 88888.00 2019-01-08 07:45:47.000 8 7865.98 997.92 53953.55 88888.00 2019-01-08 07:45:48.000 8 7866.19 998.00 53953.70 88888.00 2019-01-08 07:45:49.000 8 7866.34 998.15 53953.77 88888.00 2019-01-08 07:45:50.000 8 7866.43 998.33 53953.83 88888.00 2019-01-08 07:45:51.000 8 7866.47 998.54 53953.86 88888.00 2019-01-08 07:45:52.000 8 7866.47 998.82 53953.85 88888.00 2019-01-08 07:45:53.000 8 7866.45 999.14 53953.83 88888.00 2019-01-08 07:45:54.000 8 7866.40 999.43 53953.82 88888.00 2019-01-08 07:45:55.000 8 7866.30 999.71 53953.82 88888.00 2019-01-08 07:45:56.000 8 7866.16 999.97 53953.80 88888.00 2019-01-08 07:45:57.000 8 7865.98 1000.18 53953.75 88888.00 2019-01-08 07:45:58.000 8 7865.79 1000.33 53953.70 88888.00 2019-01-08 07:45:59.000 8 7865.58 1000.43 53953.65 88888.00 2019-01-08 07:46:00.000 8 7865.35 1000.50 53953.60 88888.00 2019-01-08 07:46:01.000 8 7865.13 1000.52 53953.55 88888.00 2019-01-08 07:46:02.000 8 7864.94 1000.49 53953.51 88888.00 2019-01-08 07:46:03.000 8 7864.78 1000.41 53953.51 88888.00 2019-01-08 07:46:04.000 8 7864.67 1000.30 53953.52 88888.00 2019-01-08 07:46:05.000 8 7864.60 1000.17 53953.52 88888.00 2019-01-08 07:46:06.000 8 7864.55 1000.02 53953.52 88888.00 2019-01-08 07:46:07.000 8 7864.49 999.84 53953.51 88888.00 2019-01-08 07:46:08.000 8 7864.43 999.66 53953.49 88888.00 2019-01-08 07:46:09.000 8 7864.36 999.49 53953.43 88888.00 2019-01-08 07:46:10.000 8 7864.30 999.37 53953.38 88888.00 2019-01-08 07:46:11.000 8 7864.28 999.26 53953.34 88888.00 2019-01-08 07:46:12.000 8 7864.31 999.13 53953.32 88888.00 2019-01-08 07:46:13.000 8 7864.36 998.99 53953.34 88888.00 2019-01-08 07:46:14.000 8 7864.45 998.81 53953.41 88888.00 2019-01-08 07:46:15.000 8 7864.60 998.58 53953.52 88888.00 2019-01-08 07:46:16.000 8 7864.76 998.36 53953.63 88888.00 2019-01-08 07:46:17.000 8 7864.90 998.19 53953.71 88888.00 2019-01-08 07:46:18.000 8 7865.04 998.05 53953.75 88888.00 2019-01-08 07:46:19.000 8 7865.21 997.97 53953.81 88888.00 2019-01-08 07:46:20.000 8 7865.36 997.94 53953.88 88888.00 2019-01-08 07:46:21.000 8 7865.46 997.93 53953.90 88888.00 2019-01-08 07:46:22.000 8 7865.51 997.95 53953.88 88888.00 2019-01-08 07:46:23.000 8 7865.54 998.02 53953.87 88888.00 2019-01-08 07:46:24.000 8 7865.58 998.12 53953.89 88888.00 2019-01-08 07:46:25.000 8 7865.62 998.26 53953.93 88888.00 2019-01-08 07:46:26.000 8 7865.66 998.42 53953.96 88888.00 2019-01-08 07:46:27.000 8 7865.69 998.59 53954.02 88888.00 2019-01-08 07:46:28.000 8 7865.69 998.74 53954.05 88888.00 2019-01-08 07:46:29.000 8 7865.64 998.90 53954.05 88888.00 2019-01-08 07:46:30.000 8 7865.54 999.05 53953.98 88888.00 2019-01-08 07:46:31.000 8 7865.38 999.19 53953.87 88888.00 2019-01-08 07:46:32.000 8 7865.15 999.36 53953.70 88888.00 2019-01-08 07:46:33.000 8 7864.90 999.50 53953.50 88888.00 2019-01-08 07:46:34.000 8 7864.58 999.62 53953.25 88888.00 2019-01-08 07:46:35.000 8 7864.19 999.69 53952.97 88888.00 2019-01-08 07:46:36.000 8 7863.79 999.74 53952.66 88888.00 2019-01-08 07:46:37.000 8 7863.39 999.77 53952.35 88888.00 2019-01-08 07:46:38.000 8 7863.02 999.76 53952.07 88888.00 2019-01-08 07:46:39.000 8 7862.66 999.67 53951.83 88888.00 2019-01-08 07:46:40.000 8 7862.34 999.54 53951.61 88888.00 2019-01-08 07:46:41.000 8 7862.04 999.39 53951.42 88888.00 2019-01-08 07:46:42.000 8 7861.78 999.24 53951.25 88888.00 2019-01-08 07:46:43.000 8 7861.56 999.05 53951.11 88888.00 2019-01-08 07:46:44.000 8 7861.38 998.82 53951.02 88888.00 2019-01-08 07:46:45.000 8 7861.25 998.59 53950.96 88888.00 2019-01-08 07:46:46.000 8 7861.15 998.40 53950.91 88888.00 2019-01-08 07:46:47.000 8 7861.07 998.22 53950.86 88888.00 2019-01-08 07:46:48.000 8 7861.01 998.03 53950.82 88888.00 2019-01-08 07:46:49.000 8 7860.94 997.83 53950.80 88888.00 2019-01-08 07:46:50.000 8 7860.86 997.62 53950.79 88888.00 2019-01-08 07:46:51.000 8 7860.80 997.45 53950.77 88888.00 2019-01-08 07:46:52.000 8 7860.74 997.34 53950.74 88888.00 2019-01-08 07:46:53.000 8 7860.69 997.27 53950.72 88888.00 2019-01-08 07:46:54.000 8 7860.65 997.18 53950.73 88888.00 2019-01-08 07:46:55.000 8 7860.62 997.09 53950.75 88888.00 2019-01-08 07:46:56.000 8 7860.56 997.01 53950.72 88888.00 2019-01-08 07:46:57.000 8 7860.44 996.95 53950.66 88888.00 2019-01-08 07:46:58.000 8 7860.30 996.89 53950.61 88888.00 2019-01-08 07:46:59.000 8 7860.21 996.87 53950.59 88888.00 2019-01-08 07:47:00.000 8 7860.17 996.82 53950.62 88888.00 2019-01-08 07:47:01.000 8 7860.17 996.73 53950.70 88888.00 2019-01-08 07:47:02.000 8 7860.23 996.61 53950.88 88888.00 2019-01-08 07:47:03.000 8 7860.39 996.44 53951.11 88888.00 2019-01-08 07:47:04.000 8 7860.64 996.29 53951.36 88888.00 2019-01-08 07:47:05.000 8 7860.94 996.15 53951.59 88888.00 2019-01-08 07:47:06.000 8 7861.25 995.96 53951.82 88888.00 2019-01-08 07:47:07.000 8 7861.56 995.74 53952.02 88888.00 2019-01-08 07:47:08.000 8 7861.83 995.57 53952.17 88888.00 2019-01-08 07:47:09.000 8 7862.05 995.48 53952.26 88888.00 2019-01-08 07:47:10.000 8 7862.22 995.43 53952.27 88888.00 2019-01-08 07:47:11.000 8 7862.33 995.45 53952.18 88888.00 2019-01-08 07:47:12.000 8 7862.33 995.52 53952.04 88888.00 2019-01-08 07:47:13.000 8 7862.25 995.57 53951.87 88888.00 2019-01-08 07:47:14.000 8 7862.13 995.65 53951.69 88888.00 2019-01-08 07:47:15.000 8 7862.00 995.76 53951.49 88888.00 2019-01-08 07:47:16.000 8 7861.86 995.86 53951.29 88888.00 2019-01-08 07:47:17.000 8 7861.72 995.95 53951.14 88888.00 2019-01-08 07:47:18.000 8 7861.59 996.05 53951.02 88888.00 2019-01-08 07:47:19.000 8 7861.51 996.21 53950.93 88888.00 2019-01-08 07:47:20.000 8 7861.49 996.39 53950.90 88888.00 2019-01-08 07:47:21.000 8 7861.51 996.59 53950.94 88888.00 2019-01-08 07:47:22.000 8 7861.56 996.80 53950.98 88888.00 2019-01-08 07:47:23.000 8 7861.61 997.01 53951.03 88888.00 2019-01-08 07:47:24.000 8 7861.64 997.17 53951.08 88888.00 2019-01-08 07:47:25.000 8 7861.62 997.27 53951.13 88888.00 2019-01-08 07:47:26.000 8 7861.57 997.34 53951.16 88888.00 2019-01-08 07:47:27.000 8 7861.55 997.35 53951.21 88888.00 2019-01-08 07:47:28.000 8 7861.55 997.31 53951.31 88888.00 2019-01-08 07:47:29.000 8 7861.57 997.21 53951.43 88888.00 2019-01-08 07:47:30.000 8 7861.60 997.03 53951.59 88888.00 2019-01-08 07:47:31.000 8 7861.67 996.75 53951.78 88888.00 2019-01-08 07:47:32.000 8 7861.76 996.46 53951.93 88888.00 2019-01-08 07:47:33.000 8 7861.84 996.19 53952.03 88888.00 2019-01-08 07:47:34.000 8 7861.91 995.92 53952.12 88888.00 2019-01-08 07:47:35.000 8 7861.98 995.66 53952.17 88888.00 2019-01-08 07:47:36.000 8 7862.02 995.45 53952.18 88888.00 2019-01-08 07:47:37.000 8 7862.06 995.30 53952.19 88888.00 2019-01-08 07:47:38.000 8 7862.11 995.20 53952.21 88888.00 2019-01-08 07:47:39.000 8 7862.13 995.12 53952.20 88888.00 2019-01-08 07:47:40.000 8 7862.14 995.02 53952.15 88888.00 2019-01-08 07:47:41.000 8 7862.16 994.90 53952.14 88888.00 2019-01-08 07:47:42.000 8 7862.17 994.75 53952.14 88888.00 2019-01-08 07:47:43.000 8 7862.16 994.64 53952.11 88888.00 2019-01-08 07:47:44.000 8 7862.16 994.60 53952.05 88888.00 2019-01-08 07:47:45.000 8 7862.14 994.63 53951.98 88888.00 2019-01-08 07:47:46.000 8 7862.10 994.63 53951.90 88888.00 2019-01-08 07:47:47.000 8 7862.06 994.58 53951.85 88888.00 2019-01-08 07:47:48.000 8 7862.05 994.57 53951.82 88888.00 2019-01-08 07:47:49.000 8 7862.08 994.59 53951.81 88888.00 2019-01-08 07:47:50.000 8 7862.14 994.65 53951.83 88888.00 2019-01-08 07:47:51.000 8 7862.23 994.73 53951.90 88888.00 2019-01-08 07:47:52.000 8 7862.38 994.80 53952.03 88888.00 2019-01-08 07:47:53.000 8 7862.58 994.85 53952.17 88888.00 2019-01-08 07:47:54.000 8 7862.82 994.91 53952.34 88888.00 2019-01-08 07:47:55.000 8 7863.10 994.97 53952.57 88888.00 2019-01-08 07:47:56.000 8 7863.42 994.99 53952.82 88888.00 2019-01-08 07:47:57.000 8 7863.76 994.99 53953.08 88888.00 2019-01-08 07:47:58.000 8 7864.14 995.01 53953.35 88888.00 2019-01-08 07:47:59.000 8 7864.53 995.05 53953.58 88888.00 2019-01-08 07:48:00.000 8 7864.89 995.09 53953.78 88888.00 2019-01-08 07:48:01.000 8 7865.23 995.14 53953.94 88888.00 2019-01-08 07:48:02.000 8 7865.53 995.19 53954.06 88888.00 2019-01-08 07:48:03.000 8 7865.82 995.17 53954.17 88888.00 2019-01-08 07:48:04.000 8 7866.06 995.16 53954.22 88888.00 2019-01-08 07:48:05.000 8 7866.25 995.22 53954.20 88888.00 2019-01-08 07:48:06.000 8 7866.40 995.26 53954.16 88888.00 2019-01-08 07:48:07.000 8 7866.49 995.25 53954.11 88888.00 2019-01-08 07:48:08.000 8 7866.51 995.23 53954.02 88888.00 2019-01-08 07:48:09.000 8 7866.48 995.20 53953.92 88888.00 2019-01-08 07:48:10.000 8 7866.42 995.14 53953.84 88888.00 2019-01-08 07:48:11.000 8 7866.37 995.05 53953.77 88888.00 2019-01-08 07:48:12.000 8 7866.35 994.93 53953.73 88888.00 2019-01-08 07:48:13.000 8 7866.36 994.81 53953.72 88888.00 2019-01-08 07:48:14.000 8 7866.38 994.75 53953.72 88888.00 2019-01-08 07:48:15.000 8 7866.44 994.70 53953.74 88888.00 2019-01-08 07:48:16.000 8 7866.51 994.65 53953.79 88888.00 2019-01-08 07:48:17.000 8 7866.58 994.60 53953.83 88888.00 2019-01-08 07:48:18.000 8 7866.65 994.54 53953.90 88888.00 2019-01-08 07:48:19.000 8 7866.76 994.44 53953.99 88888.00 2019-01-08 07:48:20.000 8 7866.91 994.30 53954.12 88888.00 2019-01-08 07:48:21.000 8 7867.09 994.11 53954.29 88888.00 2019-01-08 07:48:22.000 8 7867.28 993.87 53954.49 88888.00 2019-01-08 07:48:23.000 8 7867.48 993.67 53954.68 88888.00 2019-01-08 07:48:24.000 8 7867.67 993.48 53954.85 88888.00 2019-01-08 07:48:25.000 8 7867.86 993.29 53955.01 88888.00 2019-01-08 07:48:26.000 8 7868.08 993.10 53955.21 88888.00 2019-01-08 07:48:27.000 8 7868.32 992.93 53955.41 88888.00 2019-01-08 07:48:28.000 8 7868.57 992.79 53955.59 88888.00 2019-01-08 07:48:29.000 8 7868.83 992.68 53955.75 88888.00 2019-01-08 07:48:30.000 8 7869.03 992.61 53955.87 88888.00 2019-01-08 07:48:31.000 8 7869.17 992.58 53955.89 88888.00 2019-01-08 07:48:32.000 8 7869.29 992.58 53955.85 88888.00 2019-01-08 07:48:33.000 8 7869.40 992.60 53955.82 88888.00 2019-01-08 07:48:34.000 8 7869.51 992.62 53955.82 88888.00 2019-01-08 07:48:35.000 8 7869.64 992.62 53955.82 88888.00 2019-01-08 07:48:36.000 8 7869.77 992.62 53955.80 88888.00 2019-01-08 07:48:37.000 8 7869.93 992.62 53955.81 88888.00 2019-01-08 07:48:38.000 8 7870.09 992.66 53955.81 88888.00 2019-01-08 07:48:39.000 8 7870.25 992.76 53955.82 88888.00 2019-01-08 07:48:40.000 8 7870.42 992.92 53955.84 88888.00 2019-01-08 07:48:41.000 8 7870.60 993.12 53955.87 88888.00 2019-01-08 07:48:42.000 8 7870.75 993.34 53955.89 88888.00 2019-01-08 07:48:43.000 8 7870.88 993.56 53955.93 88888.00 2019-01-08 07:48:44.000 8 7870.97 993.79 53955.90 88888.00 2019-01-08 07:48:45.000 8 7870.99 993.98 53955.79 88888.00 2019-01-08 07:48:46.000 8 7870.93 994.13 53955.66 88888.00 2019-01-08 07:48:47.000 8 7870.82 994.22 53955.53 88888.00 2019-01-08 07:48:48.000 8 7870.66 994.24 53955.36 88888.00 2019-01-08 07:48:49.000 8 7870.49 994.23 53955.20 88888.00 2019-01-08 07:48:50.000 8 7870.36 994.20 53955.07 88888.00 2019-01-08 07:48:51.000 8 7870.23 994.12 53954.93 88888.00 2019-01-08 07:48:52.000 8 7870.07 993.98 53954.82 88888.00 2019-01-08 07:48:53.000 8 7869.92 993.84 53954.75 88888.00 2019-01-08 07:48:54.000 8 7869.79 993.74 53954.66 88888.00 2019-01-08 07:48:55.000 8 7869.68 993.65 53954.57 88888.00 2019-01-08 07:48:56.000 8 7869.62 993.55 53954.53 88888.00 2019-01-08 07:48:57.000 8 7869.60 993.40 53954.54 88888.00 2019-01-08 07:48:58.000 8 7869.62 993.23 53954.60 88888.00 2019-01-08 07:48:59.000 8 7869.69 993.08 53954.68 88888.00 2019-01-08 07:49:00.000 8 7869.81 992.96 53954.78 88888.00 2019-01-08 07:49:01.000 8 7869.98 992.83 53954.89 88888.00 2019-01-08 07:49:02.000 8 7870.19 992.72 53955.01 88888.00 2019-01-08 07:49:03.000 8 7870.43 992.61 53955.16 88888.00 2019-01-08 07:49:04.000 8 7870.69 992.49 53955.35 88888.00 2019-01-08 07:49:05.000 8 7870.94 992.44 53955.52 88888.00 2019-01-08 07:49:06.000 8 7871.19 992.46 53955.66 88888.00 2019-01-08 07:49:07.000 8 7871.45 992.48 53955.77 88888.00 2019-01-08 07:49:08.000 8 7871.70 992.49 53955.88 88888.00 2019-01-08 07:49:09.000 8 7871.89 992.49 53955.97 88888.00 2019-01-08 07:49:10.000 8 7872.06 992.45 53956.04 88888.00 2019-01-08 07:49:11.000 8 7872.20 992.41 53956.07 88888.00 2019-01-08 07:49:12.000 8 7872.30 992.37 53956.08 88888.00 2019-01-08 07:49:13.000 8 7872.39 992.31 53956.08 88888.00 2019-01-08 07:49:14.000 8 7872.45 992.25 53956.08 88888.00 2019-01-08 07:49:15.000 8 7872.48 992.20 53956.07 88888.00 2019-01-08 07:49:16.000 8 7872.48 992.16 53956.04 88888.00 2019-01-08 07:49:17.000 8 7872.47 992.10 53956.01 88888.00 2019-01-08 07:49:18.000 8 7872.43 992.05 53955.99 88888.00 2019-01-08 07:49:19.000 8 7872.37 992.02 53955.96 88888.00 2019-01-08 07:49:20.000 8 7872.29 992.00 53955.89 88888.00 2019-01-08 07:49:21.000 8 7872.19 991.98 53955.82 88888.00 2019-01-08 07:49:22.000 8 7872.08 991.96 53955.75 88888.00 2019-01-08 07:49:23.000 8 7871.98 991.93 53955.68 88888.00 2019-01-08 07:49:24.000 8 7871.88 991.93 53955.62 88888.00 2019-01-08 07:49:25.000 8 7871.79 991.94 53955.57 88888.00 2019-01-08 07:49:26.000 8 7871.72 991.93 53955.52 88888.00 2019-01-08 07:49:27.000 8 7871.64 991.93 53955.47 88888.00 2019-01-08 07:49:28.000 8 7871.56 992.00 53955.40 88888.00 2019-01-08 07:49:29.000 8 7871.45 992.12 53955.30 88888.00 2019-01-08 07:49:30.000 8 7871.33 992.31 53955.21 88888.00 2019-01-08 07:49:31.000 8 7871.24 992.56 53955.12 88888.00 2019-01-08 07:49:32.000 8 7871.23 992.75 53955.10 88888.00 2019-01-08 07:49:33.000 8 7871.27 992.87 53955.11 88888.00 2019-01-08 07:49:34.000 8 7871.32 992.99 53955.14 88888.00 2019-01-08 07:49:35.000 8 7871.37 993.15 53955.17 88888.00 2019-01-08 07:49:36.000 8 7871.42 993.34 53955.16 88888.00 2019-01-08 07:49:37.000 8 7871.45 993.55 53955.11 88888.00 2019-01-08 07:49:38.000 8 7871.46 993.70 53955.04 88888.00 2019-01-08 07:49:39.000 8 7871.43 993.78 53954.95 88888.00 2019-01-08 07:49:40.000 8 7871.35 993.79 53954.83 88888.00 2019-01-08 07:49:41.000 8 7871.23 993.78 53954.69 88888.00 2019-01-08 07:49:42.000 8 7871.06 993.79 53954.50 88888.00 2019-01-08 07:49:43.000 8 7870.87 993.80 53954.27 88888.00 2019-01-08 07:49:44.000 8 7870.67 993.76 53954.05 88888.00 2019-01-08 07:49:45.000 8 7870.47 993.63 53953.87 88888.00 2019-01-08 07:49:46.000 8 7870.25 993.43 53953.73 88888.00 2019-01-08 07:49:47.000 8 7870.09 993.22 53953.63 88888.00 2019-01-08 07:49:48.000 8 7870.00 993.02 53953.55 88888.00 2019-01-08 07:49:49.000 8 7869.92 992.81 53953.50 88888.00 2019-01-08 07:49:50.000 8 7869.87 992.58 53953.49 88888.00 2019-01-08 07:49:51.000 8 7869.85 992.33 53953.47 88888.00 2019-01-08 07:49:52.000 8 7869.82 992.11 53953.43 88888.00 2019-01-08 07:49:53.000 8 7869.78 991.95 53953.38 88888.00 2019-01-08 07:49:54.000 8 7869.76 991.83 53953.32 88888.00 2019-01-08 07:49:55.000 8 7869.79 991.75 53953.30 88888.00 2019-01-08 07:49:56.000 8 7869.84 991.65 53953.31 88888.00 2019-01-08 07:49:57.000 8 7869.89 991.54 53953.31 88888.00 2019-01-08 07:49:58.000 8 7869.91 991.45 53953.30 88888.00 2019-01-08 07:49:59.000 8 7869.94 991.42 53953.32 88888.00 2019-01-08 07:50:00.000 8 7869.99 991.44 53953.35 88888.00 2019-01-08 07:50:01.000 8 7870.03 991.46 53953.36 88888.00 2019-01-08 07:50:02.000 8 7870.06 991.48 53953.37 88888.00 2019-01-08 07:50:03.000 8 7870.11 991.50 53953.41 88888.00 2019-01-08 07:50:04.000 8 7870.22 991.54 53953.52 88888.00 2019-01-08 07:50:05.000 8 7870.38 991.58 53953.66 88888.00 2019-01-08 07:50:06.000 8 7870.57 991.66 53953.81 88888.00 2019-01-08 07:50:07.000 8 7870.78 991.77 53953.96 88888.00 2019-01-08 07:50:08.000 8 7871.02 991.91 53954.11 88888.00 2019-01-08 07:50:09.000 8 7871.24 992.05 53954.24 88888.00 2019-01-08 07:50:10.000 8 7871.46 992.18 53954.38 88888.00 2019-01-08 07:50:11.000 8 7871.71 992.31 53954.53 88888.00 2019-01-08 07:50:12.000 8 7871.93 992.38 53954.67 88888.00 2019-01-08 07:50:13.000 8 7872.06 992.34 53954.75 88888.00 2019-01-08 07:50:14.000 8 7872.16 992.25 53954.80 88888.00 2019-01-08 07:50:15.000 8 7872.26 992.17 53954.84 88888.00 2019-01-08 07:50:16.000 8 7872.36 992.06 53954.88 88888.00 2019-01-08 07:50:17.000 8 7872.45 991.97 53954.93 88888.00 2019-01-08 07:50:18.000 8 7872.48 991.90 53954.94 88888.00 2019-01-08 07:50:19.000 8 7872.45 991.81 53954.87 88888.00 2019-01-08 07:50:20.000 8 7872.34 991.69 53954.74 88888.00 2019-01-08 07:50:21.000 8 7872.17 991.58 53954.62 88888.00 2019-01-08 07:50:22.000 8 7872.00 991.49 53954.50 88888.00 2019-01-08 07:50:23.000 8 7871.81 991.44 53954.36 88888.00 2019-01-08 07:50:24.000 8 7871.59 991.45 53954.17 88888.00 2019-01-08 07:50:25.000 8 7871.31 991.49 53953.94 88888.00 2019-01-08 07:50:26.000 8 7870.99 991.51 53953.69 88888.00 2019-01-08 07:50:27.000 8 7870.65 991.53 53953.45 88888.00 2019-01-08 07:50:28.000 8 7870.35 991.57 53953.24 88888.00 2019-01-08 07:50:29.000 8 7870.07 991.63 53953.05 88888.00 2019-01-08 07:50:30.000 8 7869.81 991.68 53952.88 88888.00 2019-01-08 07:50:31.000 8 7869.58 991.70 53952.74 88888.00 2019-01-08 07:50:32.000 8 7869.41 991.72 53952.64 88888.00 2019-01-08 07:50:33.000 8 7869.33 991.73 53952.62 88888.00 2019-01-08 07:50:34.000 8 7869.31 991.71 53952.64 88888.00 2019-01-08 07:50:35.000 8 7869.31 991.65 53952.68 88888.00 2019-01-08 07:50:36.000 8 7869.31 991.60 53952.69 88888.00 2019-01-08 07:50:37.000 8 7869.34 991.59 53952.70 88888.00 2019-01-08 07:50:38.000 8 7869.44 991.61 53952.76 88888.00 2019-01-08 07:50:39.000 8 7869.59 991.63 53952.90 88888.00 2019-01-08 07:50:40.000 8 7869.81 991.65 53953.09 88888.00 2019-01-08 07:50:41.000 8 7870.09 991.62 53953.32 88888.00 2019-01-08 07:50:42.000 8 7870.42 991.56 53953.57 88888.00 2019-01-08 07:50:43.000 8 7870.76 991.54 53953.82 88888.00 2019-01-08 07:50:44.000 8 7871.11 991.55 53954.07 88888.00 2019-01-08 07:50:45.000 8 7871.45 991.58 53954.27 88888.00 2019-01-08 07:50:46.000 8 7871.73 991.61 53954.41 88888.00 2019-01-08 07:50:47.000 8 7871.92 991.65 53954.45 88888.00 2019-01-08 07:50:48.000 8 7872.00 991.75 53954.38 88888.00 2019-01-08 07:50:49.000 8 7871.95 991.90 53954.22 88888.00 2019-01-08 07:50:50.000 8 7871.80 992.04 53954.00 88888.00 2019-01-08 07:50:51.000 8 7871.60 992.18 53953.73 88888.00 2019-01-08 07:50:52.000 8 7871.36 992.37 53953.44 88888.00 2019-01-08 07:50:53.000 8 7871.10 992.61 53953.13 88888.00 2019-01-08 07:50:54.000 8 7870.78 992.84 53952.82 88888.00 2019-01-08 07:50:55.000 8 7870.39 993.04 53952.47 88888.00 2019-01-08 07:50:56.000 8 7869.98 993.21 53952.12 88888.00 2019-01-08 07:50:57.000 8 7869.58 993.39 53951.81 88888.00 2019-01-08 07:50:58.000 8 7869.18 993.52 53951.50 88888.00 2019-01-08 07:50:59.000 8 7868.76 993.63 53951.19 88888.00 2019-01-08 07:51:00.000 8 7868.34 993.72 53950.93 88888.00 2019-01-08 07:51:01.000 8 7867.96 993.77 53950.73 88888.00 2019-01-08 07:51:02.000 8 7867.66 993.76 53950.59 88888.00 2019-01-08 07:51:03.000 8 7867.43 993.72 53950.52 88888.00 2019-01-08 07:51:04.000 8 7867.25 993.66 53950.47 88888.00 2019-01-08 07:51:05.000 8 7867.09 993.62 53950.42 88888.00 2019-01-08 07:51:06.000 8 7866.96 993.58 53950.39 88888.00 2019-01-08 07:51:07.000 8 7866.91 993.53 53950.44 88888.00 2019-01-08 07:51:08.000 8 7866.98 993.48 53950.58 88888.00 2019-01-08 07:51:09.000 8 7867.14 993.44 53950.79 88888.00 2019-01-08 07:51:10.000 8 7867.37 993.37 53951.05 88888.00 2019-01-08 07:51:11.000 8 7867.64 993.26 53951.33 88888.00 2019-01-08 07:51:12.000 8 7867.96 993.14 53951.65 88888.00 2019-01-08 07:51:13.000 8 7868.38 993.03 53952.03 88888.00 2019-01-08 07:51:14.000 8 7868.86 992.94 53952.43 88888.00 2019-01-08 07:51:15.000 8 7869.35 992.83 53952.79 88888.00 2019-01-08 07:51:16.000 8 7869.79 992.76 53953.10 88888.00 2019-01-08 07:51:17.000 8 7870.19 992.74 53953.32 88888.00 2019-01-08 07:51:18.000 8 7870.56 992.76 53953.51 88888.00 2019-01-08 07:51:19.000 8 7870.94 992.79 53953.70 88888.00 2019-01-08 07:51:20.000 8 7871.28 992.84 53953.86 88888.00 2019-01-08 07:51:21.000 8 7871.60 992.88 53953.98 88888.00 2019-01-08 07:51:22.000 8 7871.87 992.88 53954.10 88888.00 2019-01-08 07:51:23.000 8 7872.11 992.85 53954.20 88888.00 2019-01-08 07:51:24.000 8 7872.30 992.82 53954.27 88888.00 2019-01-08 07:51:25.000 8 7872.46 992.80 53954.33 88888.00 2019-01-08 07:51:26.000 8 7872.58 992.73 53954.35 88888.00 2019-01-08 07:51:27.000 8 7872.65 992.61 53954.34 88888.00 2019-01-08 07:51:28.000 8 7872.66 992.48 53954.31 88888.00 2019-01-08 07:51:29.000 8 7872.64 992.35 53954.26 88888.00 2019-01-08 07:51:30.000 8 7872.60 992.25 53954.19 88888.00 2019-01-08 07:51:31.000 8 7872.53 992.17 53954.08 88888.00 2019-01-08 07:51:32.000 8 7872.39 992.07 53953.91 88888.00 2019-01-08 07:51:33.000 8 7872.18 991.95 53953.71 88888.00 2019-01-08 07:51:34.000 8 7871.92 991.85 53953.49 88888.00 2019-01-08 07:51:35.000 8 7871.62 991.80 53953.28 88888.00 2019-01-08 07:51:36.000 8 7871.34 991.80 53953.08 88888.00 2019-01-08 07:51:37.000 8 7871.07 991.88 53952.88 88888.00 2019-01-08 07:51:38.000 8 7870.82 991.98 53952.68 88888.00 2019-01-08 07:51:39.000 8 7870.58 992.06 53952.54 88888.00 2019-01-08 07:51:40.000 8 7870.32 992.15 53952.39 88888.00 2019-01-08 07:51:41.000 8 7870.06 992.27 53952.23 88888.00 2019-01-08 07:51:42.000 8 7869.82 992.37 53952.09 88888.00 2019-01-08 07:51:43.000 8 7869.54 992.41 53951.93 88888.00 2019-01-08 07:51:44.000 8 7869.25 992.39 53951.75 88888.00 2019-01-08 07:51:45.000 8 7868.97 992.29 53951.61 88888.00 2019-01-08 07:51:46.000 8 7868.73 992.15 53951.52 88888.00 2019-01-08 07:51:47.000 8 7868.56 992.00 53951.47 88888.00 2019-01-08 07:51:48.000 8 7868.43 991.86 53951.46 88888.00 2019-01-08 07:51:49.000 8 7868.33 991.72 53951.48 88888.00 2019-01-08 07:51:50.000 8 7868.28 991.58 53951.54 88888.00 2019-01-08 07:51:51.000 8 7868.27 991.46 53951.64 88888.00 2019-01-08 07:51:52.000 8 7868.34 991.38 53951.79 88888.00 2019-01-08 07:51:53.000 8 7868.48 991.34 53951.96 88888.00 2019-01-08 07:51:54.000 8 7868.69 991.30 53952.14 88888.00 2019-01-08 07:51:55.000 8 7868.93 991.26 53952.36 88888.00 2019-01-08 07:51:56.000 8 7869.19 991.23 53952.61 88888.00 2019-01-08 07:51:57.000 8 7869.47 991.20 53952.84 88888.00 2019-01-08 07:51:58.000 8 7869.74 991.15 53953.03 88888.00 2019-01-08 07:51:59.000 8 7869.97 991.11 53953.20 88888.00 2019-01-08 07:52:00.000 8 7870.20 991.07 53953.36 88888.00 2019-01-08 07:52:01.000 8 7870.43 991.05 53953.51 88888.00 2019-01-08 07:52:02.000 8 7870.68 991.02 53953.66 88888.00 2019-01-08 07:52:03.000 8 7870.92 990.97 53953.81 88888.00 2019-01-08 07:52:04.000 8 7871.14 990.89 53953.98 88888.00 2019-01-08 07:52:05.000 8 7871.36 990.81 53954.12 88888.00 2019-01-08 07:52:06.000 8 7871.57 990.70 53954.24 88888.00 2019-01-08 07:52:07.000 8 7871.76 990.57 53954.34 88888.00 2019-01-08 07:52:08.000 8 7871.90 990.45 53954.42 88888.00 2019-01-08 07:52:09.000 8 7871.99 990.38 53954.45 88888.00 2019-01-08 07:52:10.000 8 7872.03 990.34 53954.41 88888.00 2019-01-08 07:52:11.000 8 7872.02 990.32 53954.30 88888.00 2019-01-08 07:52:12.000 8 7871.97 990.31 53954.16 88888.00 2019-01-08 07:52:13.000 8 7871.87 990.30 53954.04 88888.00 2019-01-08 07:52:14.000 8 7871.72 990.34 53953.91 88888.00 2019-01-08 07:52:15.000 8 7871.55 990.38 53953.77 88888.00 2019-01-08 07:52:16.000 8 7871.38 990.41 53953.62 88888.00 2019-01-08 07:52:17.000 8 7871.18 990.42 53953.51 88888.00 2019-01-08 07:52:18.000 8 7870.96 990.38 53953.39 88888.00 2019-01-08 07:52:19.000 8 7870.76 990.32 53953.32 88888.00 2019-01-08 07:52:20.000 8 7870.59 990.24 53953.27 88888.00 2019-01-08 07:52:21.000 8 7870.44 990.17 53953.21 88888.00 2019-01-08 07:52:22.000 8 7870.30 990.11 53953.18 88888.00 2019-01-08 07:52:23.000 8 7870.17 990.02 53953.17 88888.00 2019-01-08 07:52:24.000 8 7870.06 989.87 53953.20 88888.00 2019-01-08 07:52:25.000 8 7870.00 989.71 53953.24 88888.00 2019-01-08 07:52:26.000 8 7869.96 989.53 53953.27 88888.00 2019-01-08 07:52:27.000 8 7869.92 989.35 53953.30 88888.00 2019-01-08 07:52:28.000 8 7869.87 989.17 53953.36 88888.00 2019-01-08 07:52:29.000 8 7869.89 989.00 53953.45 88888.00 2019-01-08 07:52:30.000 8 7870.02 988.80 53953.60 88888.00 2019-01-08 07:52:31.000 8 7870.21 988.59 53953.82 88888.00 2019-01-08 07:52:32.000 8 7870.42 988.38 53954.06 88888.00 2019-01-08 07:52:33.000 8 7870.65 988.16 53954.31 88888.00 2019-01-08 07:52:34.000 8 7870.89 987.94 53954.58 88888.00 2019-01-08 07:52:35.000 8 7871.13 987.73 53954.84 88888.00 2019-01-08 07:52:36.000 8 7871.37 987.54 53955.09 88888.00 2019-01-08 07:52:37.000 8 7871.61 987.35 53955.35 88888.00 2019-01-08 07:52:38.000 8 7871.83 987.19 53955.58 88888.00 2019-01-08 07:52:39.000 8 7872.00 987.08 53955.76 88888.00 2019-01-08 07:52:40.000 8 7872.15 986.99 53955.93 88888.00 2019-01-08 07:52:41.000 8 7872.29 986.90 53956.09 88888.00 2019-01-08 07:52:42.000 8 7872.41 986.81 53956.22 88888.00 2019-01-08 07:52:43.000 8 7872.50 986.74 53956.34 88888.00 2019-01-08 07:52:44.000 8 7872.59 986.72 53956.44 88888.00 2019-01-08 07:52:45.000 8 7872.71 986.72 53956.54 88888.00 2019-01-08 07:52:46.000 8 7872.85 986.73 53956.68 88888.00 2019-01-08 07:52:47.000 8 7873.05 986.74 53956.85 88888.00 2019-01-08 07:52:48.000 8 7873.28 986.73 53957.02 88888.00 2019-01-08 07:52:49.000 8 7873.53 986.72 53957.19 88888.00 2019-01-08 07:52:50.000 8 7873.77 986.72 53957.36 88888.00 2019-01-08 07:52:51.000 8 7874.04 986.74 53957.53 88888.00 2019-01-08 07:52:52.000 8 7874.29 986.79 53957.69 88888.00 2019-01-08 07:52:53.000 8 7874.53 986.85 53957.81 88888.00 2019-01-08 07:52:54.000 8 7874.72 986.97 53957.87 88888.00 2019-01-08 07:52:55.000 8 7874.83 987.15 53957.89 88888.00 2019-01-08 07:52:56.000 8 7874.88 987.34 53957.85 88888.00 2019-01-08 07:52:57.000 8 7874.89 987.54 53957.80 88888.00 2019-01-08 07:52:58.000 8 7874.87 987.77 53957.74 88888.00 2019-01-08 07:52:59.000 8 7874.82 988.03 53957.64 88888.00 2019-01-08 07:53:00.000 8 7874.73 988.31 53957.51 88888.00 2019-01-08 07:53:01.000 8 7874.58 988.57 53957.38 88888.00 2019-01-08 07:53:02.000 8 7874.39 988.82 53957.22 88888.00 2019-01-08 07:53:03.000 8 7874.20 989.07 53957.05 88888.00 2019-01-08 07:53:04.000 8 7873.98 989.29 53956.88 88888.00 2019-01-08 07:53:05.000 8 7873.68 989.46 53956.68 88888.00 2019-01-08 07:53:06.000 8 7873.34 989.60 53956.48 88888.00 2019-01-08 07:53:07.000 8 7873.05 989.74 53956.32 88888.00 2019-01-08 07:53:08.000 8 7872.76 989.85 53956.16 88888.00 2019-01-08 07:53:09.000 8 7872.43 989.93 53955.97 88888.00 2019-01-08 07:53:10.000 8 7872.07 989.97 53955.78 88888.00 2019-01-08 07:53:11.000 8 7871.72 989.98 53955.61 88888.00 2019-01-08 07:53:12.000 8 7871.40 989.96 53955.47 88888.00 2019-01-08 07:53:13.000 8 7871.12 989.93 53955.37 88888.00 2019-01-08 07:53:14.000 8 7870.86 989.87 53955.31 88888.00 2019-01-08 07:53:15.000 8 7870.62 989.78 53955.27 88888.00 2019-01-08 07:53:16.000 8 7870.45 989.66 53955.27 88888.00 2019-01-08 07:53:17.000 8 7870.37 989.56 53955.33 88888.00 2019-01-08 07:53:18.000 8 7870.39 989.48 53955.43 88888.00 2019-01-08 07:53:19.000 8 7870.47 989.40 53955.56 88888.00 2019-01-08 07:53:20.000 8 7870.62 989.35 53955.72 88888.00 2019-01-08 07:53:21.000 8 7870.83 989.35 53955.90 88888.00 2019-01-08 07:53:22.000 8 7871.08 989.40 53956.07 88888.00 2019-01-08 07:53:23.000 8 7871.34 989.46 53956.22 88888.00 2019-01-08 07:53:24.000 8 7871.60 989.53 53956.37 88888.00 2019-01-08 07:53:25.000 8 7871.86 989.58 53956.52 88888.00 2019-01-08 07:53:26.000 8 7872.16 989.59 53956.68 88888.00 2019-01-08 07:53:27.000 8 7872.48 989.59 53956.88 88888.00 2019-01-08 07:53:28.000 8 7872.81 989.62 53957.06 88888.00 2019-01-08 07:53:29.000 8 7873.10 989.67 53957.20 88888.00 2019-01-08 07:53:30.000 8 7873.31 989.73 53957.28 88888.00 2019-01-08 07:53:31.000 8 7873.48 989.84 53957.30 88888.00 2019-01-08 07:53:32.000 8 7873.62 990.04 53957.29 88888.00 2019-01-08 07:53:33.000 8 7873.72 990.29 53957.24 88888.00 2019-01-08 07:53:34.000 8 7873.76 990.56 53957.17 88888.00 2019-01-08 07:53:35.000 8 7873.74 990.86 53957.07 88888.00 2019-01-08 07:53:36.000 8 7873.68 991.19 53956.95 88888.00 2019-01-08 07:53:37.000 8 7873.58 991.53 53956.82 88888.00 2019-01-08 07:53:38.000 8 7873.46 991.84 53956.70 88888.00 2019-01-08 07:53:39.000 8 7873.31 992.10 53956.58 88888.00 2019-01-08 07:53:40.000 8 7873.10 992.32 53956.46 88888.00 2019-01-08 07:53:41.000 8 7872.85 992.53 53956.33 88888.00 2019-01-08 07:53:42.000 8 7872.57 992.70 53956.20 88888.00 2019-01-08 07:53:43.000 8 7872.31 992.86 53956.08 88888.00 2019-01-08 07:53:44.000 8 7872.05 993.05 53955.98 88888.00 2019-01-08 07:53:45.000 8 7871.75 993.27 53955.84 88888.00 2019-01-08 07:53:46.000 8 7871.40 993.49 53955.67 88888.00 2019-01-08 07:53:47.000 8 7871.05 993.72 53955.50 88888.00 2019-01-08 07:53:48.000 8 7870.69 993.97 53955.32 88888.00 2019-01-08 07:53:49.000 8 7870.27 994.22 53955.11 88888.00 2019-01-08 07:53:50.000 8 7869.80 994.45 53954.88 88888.00 2019-01-08 07:53:51.000 8 7869.31 994.66 53954.64 88888.00 2019-01-08 07:53:52.000 8 7868.83 994.86 53954.42 88888.00 2019-01-08 07:53:53.000 8 7868.41 995.04 53954.23 88888.00 2019-01-08 07:53:54.000 8 7868.07 995.17 53954.11 88888.00 2019-01-08 07:53:55.000 8 7867.81 995.24 53954.06 88888.00 2019-01-08 07:53:56.000 8 7867.66 995.28 53954.08 88888.00 2019-01-08 07:53:57.000 8 7867.59 995.28 53954.15 88888.00 2019-01-08 07:53:58.000 8 7867.59 995.22 53954.27 88888.00 2019-01-08 07:53:59.000 8 7867.64 995.14 53954.40 88888.00 2019-01-08 07:54:00.000 8 7867.71 995.05 53954.53 88888.00 2019-01-08 07:54:01.000 8 7867.83 994.94 53954.67 88888.00 2019-01-08 07:54:02.000 8 7868.03 994.77 53954.87 88888.00 2019-01-08 07:54:03.000 8 7868.28 994.58 53955.12 88888.00 2019-01-08 07:54:04.000 8 7868.56 994.42 53955.37 88888.00 2019-01-08 07:54:05.000 8 7868.80 994.28 53955.53 88888.00 2019-01-08 07:54:06.000 8 7868.98 994.19 53955.59 88888.00 2019-01-08 07:54:07.000 8 7869.14 994.20 53955.61 88888.00 2019-01-08 07:54:08.000 8 7869.33 994.31 53955.65 88888.00 2019-01-08 07:54:09.000 8 7869.54 994.50 53955.67 88888.00 2019-01-08 07:54:10.000 8 7869.69 994.75 53955.61 88888.00 2019-01-08 07:54:11.000 8 7869.76 995.00 53955.46 88888.00 2019-01-08 07:54:12.000 8 7869.79 995.25 53955.29 88888.00 2019-01-08 07:54:13.000 8 7869.79 995.50 53955.10 88888.00 2019-01-08 07:54:14.000 8 7869.75 995.78 53954.86 88888.00 2019-01-08 07:54:15.000 8 7869.68 996.10 53954.61 88888.00 2019-01-08 07:54:16.000 8 7869.59 996.34 53954.39 88888.00 2019-01-08 07:54:17.000 8 7869.49 996.47 53954.21 88888.00 2019-01-08 07:54:18.000 8 7869.37 996.55 53954.04 88888.00 2019-01-08 07:54:19.000 8 7869.22 996.62 53953.83 88888.00 2019-01-08 07:54:20.000 8 7868.96 996.70 53953.57 88888.00 2019-01-08 07:54:21.000 8 7868.67 996.75 53953.30 88888.00 2019-01-08 07:54:22.000 8 7868.39 996.74 53953.08 88888.00 2019-01-08 07:54:23.000 8 7868.11 996.73 53952.89 88888.00 2019-01-08 07:54:24.000 8 7867.84 996.71 53952.75 88888.00 2019-01-08 07:54:25.000 8 7867.61 996.65 53952.67 88888.00 2019-01-08 07:54:26.000 8 7867.38 996.53 53952.61 88888.00 2019-01-08 07:54:27.000 8 7867.15 996.37 53952.56 88888.00 2019-01-08 07:54:28.000 8 7866.93 996.20 53952.50 88888.00 2019-01-08 07:54:29.000 8 7866.71 996.08 53952.43 88888.00 2019-01-08 07:54:30.000 8 7866.52 996.00 53952.38 88888.00 2019-01-08 07:54:31.000 8 7866.38 995.93 53952.38 88888.00 2019-01-08 07:54:32.000 8 7866.25 995.88 53952.39 88888.00 2019-01-08 07:54:33.000 8 7866.09 995.87 53952.34 88888.00 2019-01-08 07:54:34.000 8 7865.88 995.93 53952.22 88888.00 2019-01-08 07:54:35.000 8 7865.65 996.07 53952.04 88888.00 2019-01-08 07:54:36.000 8 7865.43 996.26 53951.88 88888.00 2019-01-08 07:54:37.000 8 7865.25 996.48 53951.76 88888.00 2019-01-08 07:54:38.000 8 7865.07 996.71 53951.64 88888.00 2019-01-08 07:54:39.000 8 7864.84 996.91 53951.50 88888.00 2019-01-08 07:54:40.000 8 7864.56 997.06 53951.32 88888.00 2019-01-08 07:54:41.000 8 7864.29 997.17 53951.15 88888.00 2019-01-08 07:54:42.000 8 7864.04 997.27 53951.03 88888.00 2019-01-08 07:54:43.000 8 7863.82 997.34 53950.94 88888.00 2019-01-08 07:54:44.000 8 7863.66 997.39 53950.87 88888.00 2019-01-08 07:54:45.000 8 7863.55 997.40 53950.83 88888.00 2019-01-08 07:54:46.000 8 7863.42 997.31 53950.80 88888.00 2019-01-08 07:54:47.000 8 7863.29 997.16 53950.77 88888.00 2019-01-08 07:54:48.000 8 7863.15 997.06 53950.69 88888.00 2019-01-08 07:54:49.000 8 7862.98 997.00 53950.59 88888.00 2019-01-08 07:54:50.000 8 7862.84 996.89 53950.51 88888.00 2019-01-08 07:54:51.000 8 7862.76 996.72 53950.50 88888.00 2019-01-08 07:54:52.000 8 7862.73 996.53 53950.54 88888.00 2019-01-08 07:54:53.000 8 7862.71 996.32 53950.57 88888.00 2019-01-08 07:54:54.000 8 7862.71 996.13 53950.59 88888.00 2019-01-08 07:54:55.000 8 7862.72 995.97 53950.59 88888.00 2019-01-08 07:54:56.000 8 7862.75 995.83 53950.58 88888.00 2019-01-08 07:54:57.000 8 7862.76 995.69 53950.61 88888.00 2019-01-08 07:54:58.000 8 7862.79 995.60 53950.63 88888.00 2019-01-08 07:54:59.000 8 7862.83 995.58 53950.64 88888.00 2019-01-08 07:55:00.000 8 7862.88 995.57 53950.64 88888.00 2019-01-08 07:55:01.000 8 7862.92 995.57 53950.66 88888.00 2019-01-08 07:55:02.000 8 7862.93 995.59 53950.68 88888.00 2019-01-08 07:55:03.000 8 7862.96 995.63 53950.71 88888.00 2019-01-08 07:55:04.000 8 7863.02 995.70 53950.72 88888.00 2019-01-08 07:55:05.000 8 7863.06 995.79 53950.74 88888.00 2019-01-08 07:55:06.000 8 7863.07 995.87 53950.76 88888.00 2019-01-08 07:55:07.000 8 7863.06 995.94 53950.76 88888.00 2019-01-08 07:55:08.000 8 7863.05 995.99 53950.75 88888.00 2019-01-08 07:55:09.000 8 7863.02 996.05 53950.75 88888.00 2019-01-08 07:55:10.000 8 7862.96 996.09 53950.72 88888.00 2019-01-08 07:55:11.000 8 7862.88 996.11 53950.68 88888.00 2019-01-08 07:55:12.000 8 7862.78 996.15 53950.66 88888.00 2019-01-08 07:55:13.000 8 7862.69 996.19 53950.66 88888.00 2019-01-08 07:55:14.000 8 7862.64 996.18 53950.68 88888.00 2019-01-08 07:55:15.000 8 7862.62 996.13 53950.73 88888.00 2019-01-08 07:55:16.000 8 7862.58 996.07 53950.79 88888.00 2019-01-08 07:55:17.000 8 7862.54 995.99 53950.82 88888.00 2019-01-08 07:55:18.000 8 7862.50 995.87 53950.89 88888.00 2019-01-08 07:55:19.000 8 7862.48 995.68 53950.98 88888.00 2019-01-08 07:55:20.000 8 7862.53 995.41 53951.13 88888.00 2019-01-08 07:55:21.000 8 7862.70 995.10 53951.38 88888.00 2019-01-08 07:55:22.000 8 7862.95 994.77 53951.67 88888.00 2019-01-08 07:55:23.000 8 7863.21 994.45 53951.93 88888.00 2019-01-08 07:55:24.000 8 7863.45 994.17 53952.14 88888.00 2019-01-08 07:55:25.000 8 7863.70 993.96 53952.32 88888.00 2019-01-08 07:55:26.000 8 7863.93 993.78 53952.44 88888.00 2019-01-08 07:55:27.000 8 7864.14 993.60 53952.55 88888.00 2019-01-08 07:55:28.000 8 7864.34 993.46 53952.68 88888.00 2019-01-08 07:55:29.000 8 7864.53 993.41 53952.79 88888.00 2019-01-08 07:55:30.000 8 7864.79 993.43 53952.92 88888.00 2019-01-08 07:55:31.000 8 7865.14 993.37 53953.09 88888.00 2019-01-08 07:55:32.000 8 7865.46 993.24 53953.23 88888.00 2019-01-08 07:55:33.000 8 7865.71 993.16 53953.29 88888.00 2019-01-08 07:55:34.000 8 7865.94 993.17 53953.30 88888.00 2019-01-08 07:55:35.000 8 7866.13 993.25 53953.31 88888.00 2019-01-08 07:55:36.000 8 7866.28 993.36 53953.29 88888.00 2019-01-08 07:55:37.000 8 7866.42 993.44 53953.26 88888.00 2019-01-08 07:55:38.000 8 7866.53 993.45 53953.25 88888.00 2019-01-08 07:55:39.000 8 7866.65 993.43 53953.26 88888.00 2019-01-08 07:55:40.000 8 7866.79 993.44 53953.29 88888.00 2019-01-08 07:55:41.000 8 7866.94 993.40 53953.34 88888.00 2019-01-08 07:55:42.000 8 7867.08 993.30 53953.41 88888.00 2019-01-08 07:55:43.000 8 7867.20 993.13 53953.49 88888.00 2019-01-08 07:55:44.000 8 7867.30 992.96 53953.56 88888.00 2019-01-08 07:55:45.000 8 7867.43 992.84 53953.62 88888.00 2019-01-08 07:55:46.000 8 7867.56 992.78 53953.66 88888.00 2019-01-08 07:55:47.000 8 7867.65 992.74 53953.67 88888.00 2019-01-08 07:55:48.000 8 7867.68 992.73 53953.66 88888.00 2019-01-08 07:55:49.000 8 7867.68 992.73 53953.61 88888.00 2019-01-08 07:55:50.000 8 7867.66 992.75 53953.53 88888.00 2019-01-08 07:55:51.000 8 7867.60 992.78 53953.44 88888.00 2019-01-08 07:55:52.000 8 7867.49 992.81 53953.34 88888.00 2019-01-08 07:55:53.000 8 7867.36 992.83 53953.24 88888.00 2019-01-08 07:55:54.000 8 7867.28 992.82 53953.16 88888.00 2019-01-08 07:55:55.000 8 7867.26 992.73 53953.15 88888.00 2019-01-08 07:55:56.000 8 7867.24 992.52 53953.17 88888.00 2019-01-08 07:55:57.000 8 7867.20 992.26 53953.18 88888.00 2019-01-08 07:55:58.000 8 7867.13 992.00 53953.13 88888.00 2019-01-08 07:55:59.000 8 7867.03 991.71 53953.05 88888.00 2019-01-08 07:56:00.000 8 7866.91 991.36 53952.94 88888.00 2019-01-08 07:56:01.000 8 7866.80 990.98 53952.83 88888.00 2019-01-08 07:56:02.000 8 7866.71 990.64 53952.73 88888.00 2019-01-08 07:56:03.000 8 7866.65 990.36 53952.66 88888.00 2019-01-08 07:56:04.000 8 7866.64 990.05 53952.64 88888.00 2019-01-08 07:56:05.000 8 7866.77 989.70 53952.71 88888.00 2019-01-08 07:56:06.000 8 7867.03 989.35 53952.88 88888.00 2019-01-08 07:56:07.000 8 7867.33 989.02 53953.09 88888.00 2019-01-08 07:56:08.000 8 7867.67 988.70 53953.33 88888.00 2019-01-08 07:56:09.000 8 7868.12 988.39 53953.63 88888.00 2019-01-08 07:56:10.000 8 7868.64 988.06 53953.98 88888.00 2019-01-08 07:56:11.000 8 7869.20 987.76 53954.34 88888.00 2019-01-08 07:56:12.000 8 7869.78 987.55 53954.66 88888.00 2019-01-08 07:56:13.000 8 7870.35 987.51 53954.91 88888.00 2019-01-08 07:56:14.000 8 7870.93 987.61 53955.15 88888.00 2019-01-08 07:56:15.000 8 7871.54 987.80 53955.40 88888.00 2019-01-08 07:56:16.000 8 7872.08 988.05 53955.60 88888.00 2019-01-08 07:56:17.000 8 7872.53 988.34 53955.75 88888.00 2019-01-08 07:56:18.000 8 7872.89 988.67 53955.82 88888.00 2019-01-08 07:56:19.000 8 7873.17 989.06 53955.79 88888.00 2019-01-08 07:56:20.000 8 7873.36 989.47 53955.73 88888.00 2019-01-08 07:56:21.000 8 7873.44 989.88 53955.61 88888.00 2019-01-08 07:56:22.000 8 7873.39 990.31 53955.41 88888.00 2019-01-08 07:56:23.000 8 7873.26 990.75 53955.16 88888.00 2019-01-08 07:56:24.000 8 7873.04 991.17 53954.85 88888.00 2019-01-08 07:56:25.000 8 7872.71 991.60 53954.50 88888.00 2019-01-08 07:56:26.000 8 7872.27 992.03 53954.12 88888.00 2019-01-08 07:56:27.000 8 7871.79 992.43 53953.73 88888.00 2019-01-08 07:56:28.000 8 7871.26 992.79 53953.31 88888.00 2019-01-08 07:56:29.000 8 7870.70 993.12 53952.87 88888.00 2019-01-08 07:56:30.000 8 7870.19 993.39 53952.48 88888.00 2019-01-08 07:56:31.000 8 7869.73 993.56 53952.21 88888.00 2019-01-08 07:56:32.000 8 7869.32 993.59 53952.03 88888.00 2019-01-08 07:56:33.000 8 7869.04 993.49 53951.95 88888.00 2019-01-08 07:56:34.000 8 7868.93 993.24 53952.00 88888.00 2019-01-08 07:56:35.000 8 7868.96 992.85 53952.16 88888.00 2019-01-08 07:56:36.000 8 7869.13 992.37 53952.43 88888.00 2019-01-08 07:56:37.000 8 7869.48 991.85 53952.79 88888.00 2019-01-08 07:56:38.000 8 7870.02 991.29 53953.23 88888.00 2019-01-08 07:56:39.000 8 7870.66 990.73 53953.72 88888.00 2019-01-08 07:56:40.000 8 7871.34 990.19 53954.22 88888.00 2019-01-08 07:56:41.000 8 7872.05 989.70 53954.70 88888.00 2019-01-08 07:56:42.000 8 7872.80 989.29 53955.14 88888.00 2019-01-08 07:56:43.000 8 7873.55 988.96 53955.53 88888.00 2019-01-08 07:56:44.000 8 7874.34 988.69 53955.94 88888.00 2019-01-08 07:56:45.000 8 7875.13 988.43 53956.38 88888.00 2019-01-08 07:56:46.000 8 7875.89 988.21 53956.78 88888.00 2019-01-08 07:56:47.000 8 7876.57 988.06 53957.08 88888.00 2019-01-08 07:56:48.000 8 7877.13 988.02 53957.28 88888.00 2019-01-08 07:56:49.000 8 7877.59 988.10 53957.37 88888.00 2019-01-08 07:56:50.000 8 7877.93 988.32 53957.38 88888.00 2019-01-08 07:56:51.000 8 7878.14 988.64 53957.29 88888.00 2019-01-08 07:56:52.000 8 7878.21 989.04 53957.10 88888.00 2019-01-08 07:56:53.000 8 7878.21 989.52 53956.83 88888.00 2019-01-08 07:56:54.000 8 7878.10 990.09 53956.49 88888.00 2019-01-08 07:56:55.000 8 7877.87 990.72 53956.10 88888.00 2019-01-08 07:56:56.000 8 7877.58 991.37 53955.70 88888.00 2019-01-08 07:56:57.000 8 7877.28 992.01 53955.30 88888.00 2019-01-08 07:56:58.000 8 7876.94 992.57 53954.91 88888.00 2019-01-08 07:56:59.000 8 7876.58 993.07 53954.54 88888.00 2019-01-08 07:57:00.000 8 7876.20 993.51 53954.20 88888.00 2019-01-08 07:57:01.000 8 7875.79 993.87 53953.88 88888.00 2019-01-08 07:57:02.000 8 7875.41 994.08 53953.62 88888.00 2019-01-08 07:57:03.000 8 7875.09 994.15 53953.46 88888.00 2019-01-08 07:57:04.000 8 7874.86 994.06 53953.38 88888.00 2019-01-08 07:57:05.000 8 7874.68 993.86 53953.34 88888.00 2019-01-08 07:57:06.000 8 7874.48 993.62 53953.26 88888.00 2019-01-08 07:57:07.000 8 7874.25 993.36 53953.16 88888.00 2019-01-08 07:57:08.000 8 7874.05 993.14 53953.09 88888.00 2019-01-08 07:57:09.000 8 7873.92 992.96 53953.07 88888.00 2019-01-08 07:57:10.000 8 7873.84 992.78 53953.08 88888.00 2019-01-08 07:57:11.000 8 7873.80 992.62 53953.14 88888.00 2019-01-08 07:57:12.000 8 7873.78 992.47 53953.22 88888.00 2019-01-08 07:57:13.000 8 7873.79 992.33 53953.33 88888.00 2019-01-08 07:57:14.000 8 7873.85 992.23 53953.46 88888.00 2019-01-08 07:57:15.000 8 7873.95 992.20 53953.61 88888.00 2019-01-08 07:57:16.000 8 7874.09 992.26 53953.75 88888.00 2019-01-08 07:57:17.000 8 7874.26 992.36 53953.88 88888.00 2019-01-08 07:57:18.000 8 7874.42 992.47 53953.98 88888.00 2019-01-08 07:57:19.000 8 7874.53 992.61 53954.05 88888.00 2019-01-08 07:57:20.000 8 7874.57 992.81 53954.05 88888.00 2019-01-08 07:57:21.000 8 7874.56 993.08 53953.97 88888.00 2019-01-08 07:57:22.000 8 7874.49 993.42 53953.81 88888.00 2019-01-08 07:57:23.000 8 7874.34 993.79 53953.62 88888.00 2019-01-08 07:57:24.000 8 7874.12 994.15 53953.40 88888.00 2019-01-08 07:57:25.000 8 7873.87 994.46 53953.18 88888.00 2019-01-08 07:57:26.000 8 7873.59 994.68 53952.96 88888.00 2019-01-08 07:57:27.000 8 7873.28 994.79 53952.75 88888.00 2019-01-08 07:57:28.000 8 7872.94 994.79 53952.56 88888.00 2019-01-08 07:57:29.000 8 7872.60 994.72 53952.41 88888.00 2019-01-08 07:57:30.000 8 7872.26 994.61 53952.27 88888.00 2019-01-08 07:57:31.000 8 7871.94 994.46 53952.15 88888.00 2019-01-08 07:57:32.000 8 7871.69 994.33 53952.07 88888.00 2019-01-08 07:57:33.000 8 7871.53 994.25 53952.04 88888.00 2019-01-08 07:57:34.000 8 7871.40 994.18 53952.05 88888.00 2019-01-08 07:57:35.000 8 7871.29 994.12 53952.05 88888.00 2019-01-08 07:57:36.000 8 7871.17 994.09 53952.04 88888.00 2019-01-08 07:57:37.000 8 7871.08 994.07 53952.02 88888.00 2019-01-08 07:57:38.000 8 7871.01 994.04 53952.01 88888.00 2019-01-08 07:57:39.000 8 7870.97 994.00 53952.01 88888.00 2019-01-08 07:57:40.000 8 7870.94 993.90 53952.03 88888.00 2019-01-08 07:57:41.000 8 7870.90 993.76 53952.06 88888.00 2019-01-08 07:57:42.000 8 7870.85 993.62 53952.06 88888.00 2019-01-08 07:57:43.000 8 7870.80 993.48 53952.06 88888.00 2019-01-08 07:57:44.000 8 7870.80 993.39 53952.09 88888.00 2019-01-08 07:57:45.000 8 7870.83 993.36 53952.12 88888.00 2019-01-08 07:57:46.000 8 7870.86 993.36 53952.13 88888.00 2019-01-08 07:57:47.000 8 7870.89 993.38 53952.11 88888.00 2019-01-08 07:57:48.000 8 7870.92 993.39 53952.10 88888.00 2019-01-08 07:57:49.000 8 7870.92 993.37 53952.07 88888.00 2019-01-08 07:57:50.000 8 7870.89 993.39 53952.00 88888.00 2019-01-08 07:57:51.000 8 7870.83 993.51 53951.87 88888.00 2019-01-08 07:57:52.000 8 7870.76 993.65 53951.75 88888.00 2019-01-08 07:57:53.000 8 7870.71 993.71 53951.66 88888.00 2019-01-08 07:57:54.000 8 7870.66 993.71 53951.59 88888.00 2019-01-08 07:57:55.000 8 7870.60 993.74 53951.53 88888.00 2019-01-08 07:57:56.000 8 7870.53 993.86 53951.46 88888.00 2019-01-08 07:57:57.000 8 7870.40 994.09 53951.32 88888.00 2019-01-08 07:57:58.000 8 7870.16 994.39 53951.13 88888.00 2019-01-08 07:57:59.000 8 7869.85 994.72 53950.90 88888.00 2019-01-08 07:58:00.000 8 7869.49 995.07 53950.62 88888.00 2019-01-08 07:58:01.000 8 7869.00 995.41 53950.27 88888.00 2019-01-08 07:58:02.000 8 7868.36 995.74 53949.83 88888.00 2019-01-08 07:58:03.000 8 7867.60 996.05 53949.34 88888.00 2019-01-08 07:58:04.000 8 7866.83 996.27 53948.88 88888.00 2019-01-08 07:58:05.000 8 7866.15 996.39 53948.55 88888.00 2019-01-08 07:58:06.000 8 7865.62 996.39 53948.39 88888.00 2019-01-08 07:58:07.000 8 7865.22 996.29 53948.35 88888.00 2019-01-08 07:58:08.000 8 7864.90 996.13 53948.36 88888.00 2019-01-08 07:58:09.000 8 7864.66 995.93 53948.43 88888.00 2019-01-08 07:58:10.000 8 7864.55 995.70 53948.57 88888.00 2019-01-08 07:58:11.000 8 7864.54 995.44 53948.77 88888.00 2019-01-08 07:58:12.000 8 7864.59 995.14 53948.95 88888.00 2019-01-08 07:58:13.000 8 7864.67 994.82 53949.16 88888.00 2019-01-08 07:58:14.000 8 7864.80 994.51 53949.41 88888.00 2019-01-08 07:58:15.000 8 7864.98 994.19 53949.68 88888.00 2019-01-08 07:58:16.000 8 7865.18 993.79 53949.93 88888.00 2019-01-08 07:58:17.000 8 7865.40 993.35 53950.19 88888.00 2019-01-08 07:58:18.000 8 7865.62 992.92 53950.45 88888.00 2019-01-08 07:58:19.000 8 7865.83 992.57 53950.68 88888.00 2019-01-08 07:58:20.000 8 7866.02 992.34 53950.86 88888.00 2019-01-08 07:58:21.000 8 7866.23 992.18 53951.00 88888.00 2019-01-08 07:58:22.000 8 7866.43 992.05 53951.11 88888.00 2019-01-08 07:58:23.000 8 7866.58 991.99 53951.18 88888.00 2019-01-08 07:58:24.000 8 7866.67 992.01 53951.23 88888.00 2019-01-08 07:58:25.000 8 7866.70 992.12 53951.21 88888.00 2019-01-08 07:58:26.000 8 7866.68 992.36 53951.12 88888.00 2019-01-08 07:58:27.000 8 7866.66 992.66 53951.04 88888.00 2019-01-08 07:58:28.000 8 7866.62 992.95 53950.96 88888.00 2019-01-08 07:58:29.000 8 7866.56 993.23 53950.91 88888.00 2019-01-08 07:58:30.000 8 7866.46 993.51 53950.84 88888.00 2019-01-08 07:58:31.000 8 7866.29 993.80 53950.73 88888.00 2019-01-08 07:58:32.000 8 7866.06 994.08 53950.55 88888.00 2019-01-08 07:58:33.000 8 7865.79 994.34 53950.36 88888.00 2019-01-08 07:58:34.000 8 7865.50 994.54 53950.22 88888.00 2019-01-08 07:58:35.000 8 7865.23 994.67 53950.12 88888.00 2019-01-08 07:58:36.000 8 7865.00 994.70 53950.04 88888.00 2019-01-08 07:58:37.000 8 7864.82 994.67 53950.03 88888.00 2019-01-08 07:58:38.000 8 7864.66 994.60 53950.04 88888.00 2019-01-08 07:58:39.000 8 7864.47 994.48 53950.04 88888.00 2019-01-08 07:58:40.000 8 7864.29 994.31 53950.01 88888.00 2019-01-08 07:58:41.000 8 7864.09 994.06 53950.00 88888.00 2019-01-08 07:58:42.000 8 7863.90 993.77 53950.05 88888.00 2019-01-08 07:58:43.000 8 7863.75 993.49 53950.11 88888.00 2019-01-08 07:58:44.000 8 7863.64 993.24 53950.16 88888.00 2019-01-08 07:58:45.000 8 7863.54 993.01 53950.22 88888.00 2019-01-08 07:58:46.000 8 7863.44 992.82 53950.27 88888.00 2019-01-08 07:58:47.000 8 7863.37 992.71 53950.33 88888.00 2019-01-08 07:58:48.000 8 7863.41 992.66 53950.46 88888.00 2019-01-08 07:58:49.000 8 7863.54 992.63 53950.66 88888.00 2019-01-08 07:58:50.000 8 7863.69 992.61 53950.87 88888.00 2019-01-08 07:58:51.000 8 7863.83 992.62 53951.04 88888.00 2019-01-08 07:58:52.000 8 7863.94 992.66 53951.15 88888.00 2019-01-08 07:58:53.000 8 7864.02 992.72 53951.24 88888.00 2019-01-08 07:58:54.000 8 7864.10 992.82 53951.32 88888.00 2019-01-08 07:58:55.000 8 7864.23 993.00 53951.39 88888.00 2019-01-08 07:58:56.000 8 7864.41 993.21 53951.52 88888.00 2019-01-08 07:58:57.000 8 7864.67 993.41 53951.70 88888.00 2019-01-08 07:58:58.000 8 7864.99 993.58 53951.92 88888.00 2019-01-08 07:58:59.000 8 7865.32 993.72 53952.16 88888.00 2019-01-08 07:59:00.000 8 7865.65 993.86 53952.39 88888.00 2019-01-08 07:59:01.000 8 7865.95 994.06 53952.59 88888.00 2019-01-08 07:59:02.000 8 7866.22 994.29 53952.73 88888.00 2019-01-08 07:59:03.000 8 7866.47 994.50 53952.85 88888.00 2019-01-08 07:59:04.000 8 7866.69 994.66 53952.95 88888.00 2019-01-08 07:59:05.000 8 7866.84 994.78 53952.99 88888.00 2019-01-08 07:59:06.000 8 7866.88 994.88 53952.95 88888.00 2019-01-08 07:59:07.000 8 7866.84 995.02 53952.83 88888.00 2019-01-08 07:59:08.000 8 7866.71 995.18 53952.69 88888.00 2019-01-08 07:59:09.000 8 7866.52 995.33 53952.53 88888.00 2019-01-08 07:59:10.000 8 7866.30 995.44 53952.36 88888.00 2019-01-08 07:59:11.000 8 7866.06 995.53 53952.20 88888.00 2019-01-08 07:59:12.000 8 7865.82 995.60 53952.06 88888.00 2019-01-08 07:59:13.000 8 7865.56 995.66 53951.92 88888.00 2019-01-08 07:59:14.000 8 7865.26 995.72 53951.77 88888.00 2019-01-08 07:59:15.000 8 7864.88 995.80 53951.60 88888.00 2019-01-08 07:59:16.000 8 7864.50 995.90 53951.43 88888.00 2019-01-08 07:59:17.000 8 7864.17 995.99 53951.30 88888.00 2019-01-08 07:59:18.000 8 7863.85 996.03 53951.18 88888.00 2019-01-08 07:59:19.000 8 7863.50 996.01 53951.05 88888.00 2019-01-08 07:59:20.000 8 7863.10 995.97 53950.89 88888.00 2019-01-08 07:59:21.000 8 7862.59 995.96 53950.64 88888.00 2019-01-08 07:59:22.000 8 7862.03 996.04 53950.34 88888.00 2019-01-08 07:59:23.000 8 7861.49 996.18 53950.06 88888.00 2019-01-08 07:59:24.000 8 7861.03 996.34 53949.85 88888.00 2019-01-08 07:59:25.000 8 7860.67 996.48 53949.74 88888.00 2019-01-08 07:59:26.000 8 7860.39 996.54 53949.71 88888.00 2019-01-08 07:59:27.000 8 7860.19 996.51 53949.76 88888.00 2019-01-08 07:59:28.000 8 7860.11 996.44 53949.88 88888.00 2019-01-08 07:59:29.000 8 7860.16 996.34 53950.07 88888.00 2019-01-08 07:59:30.000 8 7860.35 996.22 53950.32 88888.00 2019-01-08 07:59:31.000 8 7860.71 996.05 53950.71 88888.00 2019-01-08 07:59:32.000 8 7861.22 995.85 53951.22 88888.00 2019-01-08 07:59:33.000 8 7861.78 995.61 53951.73 88888.00 2019-01-08 07:59:34.000 8 7862.36 995.35 53952.19 88888.00 2019-01-08 07:59:35.000 8 7862.89 995.10 53952.61 88888.00 2019-01-08 07:59:36.000 8 7863.38 994.92 53952.99 88888.00 2019-01-08 07:59:37.000 8 7863.90 994.82 53953.35 88888.00 2019-01-08 07:59:38.000 8 7864.46 994.77 53953.75 88888.00 2019-01-08 07:59:39.000 8 7865.05 994.71 53954.16 88888.00 2019-01-08 07:59:40.000 8 7865.58 994.63 53954.55 88888.00 2019-01-08 07:59:41.000 8 7865.97 994.52 53954.83 88888.00 2019-01-08 07:59:42.000 8 7866.19 994.49 53954.96 88888.00 2019-01-08 07:59:43.000 8 7866.30 994.57 53954.98 88888.00 2019-01-08 07:59:44.000 8 7866.34 994.77 53954.93 88888.00 2019-01-08 07:59:45.000 8 7866.31 995.04 53954.84 88888.00 2019-01-08 07:59:46.000 8 7866.17 995.33 53954.68 88888.00 2019-01-08 07:59:47.000 8 7865.92 995.61 53954.50 88888.00 2019-01-08 07:59:48.000 8 7865.60 995.93 53954.27 88888.00 2019-01-08 07:59:49.000 8 7865.21 996.30 53954.01 88888.00 2019-01-08 07:59:50.000 8 7864.80 996.67 53953.76 88888.00 2019-01-08 07:59:51.000 8 7864.43 997.00 53953.54 88888.00 2019-01-08 07:59:52.000 8 7864.10 997.31 53953.41 88888.00 2019-01-08 07:59:53.000 8 7863.84 997.58 53953.34 88888.00 2019-01-08 07:59:54.000 8 7863.59 997.80 53953.27 88888.00 2019-01-08 07:59:55.000 8 7863.30 997.95 53953.16 88888.00 2019-01-08 07:59:56.000 8 7862.98 998.06 53953.02 88888.00 2019-01-08 07:59:57.000 8 7862.69 998.14 53952.92 88888.00 2019-01-08 07:59:58.000 8 7862.51 998.23 53952.90 88888.00 2019-01-08 07:59:59.000 8 7862.51 998.34 53952.84 88888.00 2019-01-08 08:00:00.000 8 7862.67 998.39 53952.79 88888.00 2019-01-08 08:00:01.000 8 7862.88 998.26 53952.99 88888.00 2019-01-08 08:00:02.000 8 7863.12 997.97 53953.32 88888.00 2019-01-08 08:00:03.000 8 7863.38 997.61 53953.61 88888.00 2019-01-08 08:00:04.000 8 7863.68 997.28 53953.89 88888.00 2019-01-08 08:00:05.000 8 7864.06 997.00 53954.19 88888.00 2019-01-08 08:00:06.000 8 7864.57 996.83 53954.52 88888.00 2019-01-08 08:00:07.000 8 7865.11 996.66 53954.88 88888.00 2019-01-08 08:00:08.000 8 7865.61 996.40 53955.20 88888.00 2019-01-08 08:00:09.000 8 7866.25 996.89 53955.57 88888.00 2019-01-08 08:00:10.000 8 7866.96 998.18 53955.92 88888.00 2019-01-08 08:00:11.000 8 7867.42 998.76 53956.08 88888.00 2019-01-08 08:00:12.000 8 7867.77 998.61 53956.20 88888.00 2019-01-08 08:00:13.000 8 7868.17 998.61 53956.40 88888.00 2019-01-08 08:00:14.000 8 7868.53 998.60 53956.59 88888.00 2019-01-08 08:00:15.000 8 7868.79 998.53 53956.71 88888.00 2019-01-08 08:00:16.000 8 7868.88 998.53 53956.69 88888.00 2019-01-08 08:00:17.000 8 7868.72 998.57 53956.45 88888.00 2019-01-08 08:00:18.000 8 7868.41 998.70 53956.10 88888.00 2019-01-08 08:00:19.000 8 7868.07 998.96 53955.74 88888.00 2019-01-08 08:00:20.000 8 7867.73 999.29 53955.45 88888.00 2019-01-08 08:00:21.000 8 7867.37 999.64 53955.20 88888.00 2019-01-08 08:00:22.000 8 7866.90 999.99 53954.88 88888.00 2019-01-08 08:00:23.000 8 7866.24 1000.36 53954.39 88888.00 2019-01-08 08:00:24.000 8 7865.40 1000.76 53953.80 88888.00 2019-01-08 08:00:25.000 8 7864.54 1001.18 53953.27 88888.00 2019-01-08 08:00:26.000 8 7863.81 1001.57 53952.88 88888.00 2019-01-08 08:00:27.000 8 7863.24 1001.85 53952.70 88888.00 2019-01-08 08:00:28.000 8 7862.81 1001.98 53952.68 88888.00 2019-01-08 08:00:29.000 8 7862.46 1002.00 53952.72 88888.00 2019-01-08 08:00:30.000 8 7862.12 1002.00 53952.76 88888.00 2019-01-08 08:00:31.000 8 7861.84 1002.03 53952.82 88888.00 2019-01-08 08:00:32.000 8 7861.74 1002.11 53952.95 88888.00 2019-01-08 08:00:33.000 8 7861.81 1002.20 53953.19 88888.00 2019-01-08 08:00:34.000 8 7862.02 1002.26 53953.52 88888.00 2019-01-08 08:00:35.000 8 7862.27 1002.24 53953.84 88888.00 2019-01-08 08:00:36.000 8 7862.49 1002.17 53954.12 88888.00 2019-01-08 08:00:37.000 8 7862.67 1002.07 53954.32 88888.00 2019-01-08 08:00:38.000 8 7862.87 1001.99 53954.48 88888.00 2019-01-08 08:00:39.000 8 7863.11 1001.95 53954.68 88888.00 2019-01-08 08:00:40.000 8 7863.48 1001.95 53955.00 88888.00 2019-01-08 08:00:41.000 8 7863.96 1001.93 53955.40 88888.00 2019-01-08 08:00:42.000 8 7864.44 1001.80 53955.77 88888.00 2019-01-08 08:00:43.000 8 7864.84 1001.60 53956.07 88888.00 2019-01-08 08:00:44.000 8 7865.15 1001.39 53956.27 88888.00 2019-01-08 08:00:45.000 8 7865.42 1001.27 53956.39 88888.00 2019-01-08 08:00:46.000 8 7865.69 1001.27 53956.50 88888.00 2019-01-08 08:00:47.000 8 7865.96 1001.32 53956.61 88888.00 2019-01-08 08:00:48.000 8 7866.20 1001.39 53956.70 88888.00 2019-01-08 08:00:49.000 8 7866.33 1001.44 53956.72 88888.00 2019-01-08 08:00:50.000 8 7866.28 1001.52 53956.65 88888.00 2019-01-08 08:00:51.000 8 7866.05 1001.68 53956.42 88888.00 2019-01-08 08:00:52.000 8 7865.73 1001.89 53956.08 88888.00 2019-01-08 08:00:53.000 8 7865.38 1002.11 53955.77 88888.00 2019-01-08 08:00:54.000 8 7865.07 1002.37 53955.56 88888.00 2019-01-08 08:00:55.000 8 7864.80 1002.65 53955.38 88888.00 2019-01-08 08:00:56.000 8 7864.48 1002.90 53955.18 88888.00 2019-01-08 08:00:57.000 8 7864.11 1003.13 53954.94 88888.00 2019-01-08 08:00:58.000 8 7863.72 1003.33 53954.70 88888.00 2019-01-08 08:00:59.000 8 7863.40 1003.46 53954.54 88888.00 2019-01-08 08:01:00.000 8 7863.22 1003.56 53954.45 88888.00 2019-01-08 08:01:01.000 8 7863.16 1003.65 53954.43 88888.00 2019-01-08 08:01:02.000 8 7863.15 1003.68 53954.47 88888.00 2019-01-08 08:01:03.000 8 7863.15 1003.64 53954.52 88888.00 2019-01-08 08:01:04.000 8 7863.17 1003.53 53954.59 88888.00 2019-01-08 08:01:05.000 8 7863.25 1003.39 53954.70 88888.00 2019-01-08 08:01:06.000 8 7863.44 1003.26 53954.85 88888.00 2019-01-08 08:01:07.000 8 7863.70 1003.10 53955.08 88888.00 2019-01-08 08:01:08.000 8 7864.03 1002.91 53955.38 88888.00 2019-01-08 08:01:09.000 8 7864.41 1002.67 53955.71 88888.00 2019-01-08 08:01:10.000 8 7864.81 1002.37 53956.03 88888.00 2019-01-08 08:01:11.000 8 7865.17 1002.05 53956.34 88888.00 2019-01-08 08:01:12.000 8 7865.46 1001.74 53956.57 88888.00 2019-01-08 08:01:13.000 8 7865.71 1001.50 53956.73 88888.00 2019-01-08 08:01:14.000 8 7865.96 1001.33 53956.82 88888.00 2019-01-08 08:01:15.000 8 7866.16 1001.21 53956.90 88888.00 2019-01-08 08:01:16.000 8 7866.33 1001.13 53957.00 88888.00 2019-01-08 08:01:17.000 8 7866.49 1001.09 53957.10 88888.00 2019-01-08 08:01:18.000 8 7866.62 1001.08 53957.17 88888.00 2019-01-08 08:01:19.000 8 7866.74 1001.11 53957.20 88888.00 2019-01-08 08:01:20.000 8 7866.80 1001.20 53957.16 88888.00 2019-01-08 08:01:21.000 8 7866.80 1001.31 53957.07 88888.00 2019-01-08 08:01:22.000 8 7866.72 1001.40 53956.94 88888.00 2019-01-08 08:01:23.000 8 7866.59 1001.44 53956.77 88888.00 2019-01-08 08:01:24.000 8 7866.41 1001.47 53956.59 88888.00 2019-01-08 08:01:25.000 8 7866.16 1001.53 53956.37 88888.00 2019-01-08 08:01:26.000 8 7865.83 1001.65 53956.05 88888.00 2019-01-08 08:01:27.000 8 7865.45 1001.79 53955.69 88888.00 2019-01-08 08:01:28.000 8 7865.08 1001.95 53955.40 88888.00 2019-01-08 08:01:29.000 8 7864.79 1002.15 53955.20 88888.00 2019-01-08 08:01:30.000 8 7864.55 1002.36 53955.05 88888.00 2019-01-08 08:01:31.000 8 7864.30 1002.53 53954.89 88888.00 2019-01-08 08:01:32.000 8 7864.01 1002.58 53954.75 88888.00 2019-01-08 08:01:33.000 8 7863.75 1002.53 53954.66 88888.00 2019-01-08 08:01:34.000 8 7863.53 1002.45 53954.59 88888.00 2019-01-08 08:01:35.000 8 7863.38 1002.35 53954.58 88888.00 2019-01-08 08:01:36.000 8 7863.31 1002.22 53954.63 88888.00 2019-01-08 08:01:37.000 8 7863.33 1002.02 53954.79 88888.00 2019-01-08 08:01:38.000 8 7863.43 1001.76 53955.02 88888.00 2019-01-08 08:01:39.000 8 7863.57 1001.55 53955.25 88888.00 2019-01-08 08:01:40.000 8 7863.72 1001.42 53955.44 88888.00 2019-01-08 08:01:41.000 8 7863.91 1001.37 53955.60 88888.00 2019-01-08 08:01:42.000 8 7864.17 1001.40 53955.75 88888.00 2019-01-08 08:01:43.000 8 7864.45 1001.49 53955.92 88888.00 2019-01-08 08:01:44.000 8 7864.76 1001.62 53956.09 88888.00 2019-01-08 08:01:45.000 8 7865.07 1001.79 53956.23 88888.00 2019-01-08 08:01:46.000 8 7865.35 1002.01 53956.36 88888.00 2019-01-08 08:01:47.000 8 7865.62 1002.24 53956.47 88888.00 2019-01-08 08:01:48.000 8 7865.90 1002.46 53956.56 88888.00 2019-01-08 08:01:49.000 8 7866.16 1002.70 53956.64 88888.00 2019-01-08 08:01:50.000 8 7866.40 1002.94 53956.75 88888.00 2019-01-08 08:01:51.000 8 7866.66 1003.15 53956.86 88888.00 2019-01-08 08:01:52.000 8 7866.88 1003.34 53956.93 88888.00 2019-01-08 08:01:53.000 8 7866.99 1003.51 53956.91 88888.00 2019-01-08 08:01:54.000 8 7866.95 1003.71 53956.79 88888.00 2019-01-08 08:01:55.000 8 7866.81 1003.97 53956.59 88888.00 2019-01-08 08:01:56.000 8 7866.63 1004.27 53956.40 88888.00 2019-01-08 08:01:57.000 8 7866.47 1004.56 53956.23 88888.00 2019-01-08 08:01:58.000 8 7866.24 1004.81 53956.04 88888.00 2019-01-08 08:01:59.000 8 7865.90 1005.07 53955.81 88888.00 2019-01-08 08:02:00.000 8 7865.46 1005.30 53955.54 88888.00 2019-01-08 08:02:01.000 8 7865.03 1005.48 53955.30 88888.00 2019-01-08 08:02:02.000 8 7864.63 1005.62 53955.13 88888.00 2019-01-08 08:02:03.000 8 7864.24 1005.73 53955.00 88888.00 2019-01-08 08:02:04.000 8 7863.87 1005.80 53954.91 88888.00 2019-01-08 08:02:05.000 8 7863.54 1005.87 53954.90 88888.00 2019-01-08 08:02:06.000 8 7863.27 1005.93 53954.96 88888.00 2019-01-08 08:02:07.000 8 7863.09 1005.95 53955.09 88888.00 2019-01-08 08:02:08.000 8 7862.99 1005.96 53955.25 88888.00 2019-01-08 08:02:09.000 8 7862.98 1005.95 53955.44 88888.00 2019-01-08 08:02:10.000 8 7863.05 1005.89 53955.67 88888.00 2019-01-08 08:02:11.000 8 7863.20 1005.81 53955.94 88888.00 2019-01-08 08:02:12.000 8 7863.37 1005.71 53956.17 88888.00 2019-01-08 08:02:13.000 8 7863.52 1005.62 53956.31 88888.00 2019-01-08 08:02:14.000 8 7863.66 1005.55 53956.39 88888.00 2019-01-08 08:02:15.000 8 7863.80 1005.48 53956.43 88888.00 2019-01-08 08:02:16.000 8 7863.95 1005.43 53956.46 88888.00 2019-01-08 08:02:17.000 8 7864.09 1005.40 53956.50 88888.00 2019-01-08 08:02:18.000 8 7864.22 1005.39 53956.52 88888.00 2019-01-08 08:02:19.000 8 7864.32 1005.36 53956.51 88888.00 2019-01-08 08:02:20.000 8 7864.36 1005.30 53956.45 88888.00 2019-01-08 08:02:21.000 8 7864.33 1005.27 53956.36 88888.00 2019-01-08 08:02:22.000 8 7864.27 1005.33 53956.24 88888.00 2019-01-08 08:02:23.000 8 7864.21 1005.46 53956.11 88888.00 2019-01-08 08:02:24.000 8 7864.20 1005.60 53956.00 88888.00 2019-01-08 08:02:25.000 8 7864.15 1005.74 53955.93 88888.00 2019-01-08 08:02:26.000 8 7864.02 1005.86 53955.81 88888.00 2019-01-08 08:02:27.000 8 7863.84 1005.98 53955.62 88888.00 2019-01-08 08:02:28.000 8 7863.65 1006.14 53955.42 88888.00 2019-01-08 08:02:29.000 8 7863.50 1006.29 53955.28 88888.00 2019-01-08 08:02:30.000 8 7863.43 1006.40 53955.25 88888.00 2019-01-08 08:02:31.000 8 7863.44 1006.48 53955.30 88888.00 2019-01-08 08:02:32.000 8 7863.49 1006.51 53955.40 88888.00 2019-01-08 08:02:33.000 8 7863.58 1006.49 53955.51 88888.00 2019-01-08 08:02:34.000 8 7863.72 1006.46 53955.64 88888.00 2019-01-08 08:02:35.000 8 7863.91 1006.43 53955.79 88888.00 2019-01-08 08:02:36.000 8 7864.15 1006.41 53955.98 88888.00 2019-01-08 08:02:37.000 8 7864.47 1006.41 53956.23 88888.00 2019-01-08 08:02:38.000 8 7864.88 1006.38 53956.51 88888.00 2019-01-08 08:02:39.000 8 7865.30 1006.29 53956.77 88888.00 2019-01-08 08:02:40.000 8 7865.69 1006.20 53957.01 88888.00 2019-01-08 08:02:41.000 8 7866.06 1006.16 53957.21 88888.00 2019-01-08 08:02:42.000 8 7866.43 1006.18 53957.38 88888.00 2019-01-08 08:02:43.000 8 7866.78 1006.26 53957.50 88888.00 2019-01-08 08:02:44.000 8 7867.09 1006.39 53957.56 88888.00 2019-01-08 08:02:45.000 8 7867.33 1006.54 53957.58 88888.00 2019-01-08 08:02:46.000 8 7867.48 1006.71 53957.54 88888.00 2019-01-08 08:02:47.000 8 7867.55 1006.93 53957.44 88888.00 2019-01-08 08:02:48.000 8 7867.55 1007.22 53957.28 88888.00 2019-01-08 08:02:49.000 8 7867.47 1007.54 53957.07 88888.00 2019-01-08 08:02:50.000 8 7867.31 1007.84 53956.79 88888.00 2019-01-08 08:02:51.000 8 7867.09 1008.13 53956.50 88888.00 2019-01-08 08:02:52.000 8 7866.84 1008.41 53956.23 88888.00 2019-01-08 08:02:53.000 8 7866.58 1008.64 53955.98 88888.00 2019-01-08 08:02:54.000 8 7866.31 1008.80 53955.72 88888.00 2019-01-08 08:02:55.000 8 7866.04 1008.93 53955.49 88888.00 2019-01-08 08:02:56.000 8 7865.73 1009.03 53955.24 88888.00 2019-01-08 08:02:57.000 8 7865.42 1009.09 53954.98 88888.00 2019-01-08 08:02:58.000 8 7865.16 1009.09 53954.78 88888.00 2019-01-08 08:02:59.000 8 7865.00 1009.05 53954.70 88888.00 2019-01-08 08:03:00.000 8 7864.91 1008.96 53954.69 88888.00 2019-01-08 08:03:01.000 8 7864.87 1008.83 53954.72 88888.00 2019-01-08 08:03:02.000 8 7864.88 1008.69 53954.77 88888.00 2019-01-08 08:03:03.000 8 7864.92 1008.58 53954.83 88888.00 2019-01-08 08:03:04.000 8 7864.94 1008.52 53954.85 88888.00 2019-01-08 08:03:05.000 8 7864.98 1008.51 53954.89 88888.00 2019-01-08 08:03:06.000 8 7865.05 1008.54 53954.98 88888.00 2019-01-08 08:03:07.000 8 7865.18 1008.62 53955.12 88888.00 2019-01-08 08:03:08.000 8 7865.35 1008.75 53955.26 88888.00 2019-01-08 08:03:09.000 8 7865.56 1008.88 53955.39 88888.00 2019-01-08 08:03:10.000 8 7865.76 1009.01 53955.50 88888.00 2019-01-08 08:03:11.000 8 7865.90 1009.14 53955.56 88888.00 2019-01-08 08:03:12.000 8 7866.00 1009.29 53955.55 88888.00 2019-01-08 08:03:13.000 8 7866.05 1009.46 53955.48 88888.00 2019-01-08 08:03:14.000 8 7866.03 1009.66 53955.36 88888.00 2019-01-08 08:03:15.000 8 7865.90 1009.89 53955.13 88888.00 2019-01-08 08:03:16.000 8 7865.67 1010.17 53954.81 88888.00 2019-01-08 08:03:17.000 8 7865.36 1010.49 53954.46 88888.00 2019-01-08 08:03:18.000 8 7865.00 1010.82 53954.09 88888.00 2019-01-08 08:03:19.000 8 7864.56 1011.18 53953.66 88888.00 2019-01-08 08:03:20.000 8 7864.02 1011.59 53953.15 88888.00 2019-01-08 08:03:21.000 8 7863.42 1012.00 53952.61 88888.00 2019-01-08 08:03:22.000 8 7862.79 1012.39 53952.06 88888.00 2019-01-08 08:03:23.000 8 7862.16 1012.71 53951.55 88888.00 2019-01-08 08:03:24.000 8 7861.55 1012.93 53951.06 88888.00 2019-01-08 08:03:25.000 8 7860.98 1013.04 53950.62 88888.00 2019-01-08 08:03:26.000 8 7860.39 1013.06 53950.21 88888.00 2019-01-08 08:03:27.000 8 7859.83 1013.03 53949.83 88888.00 2019-01-08 08:03:28.000 8 7859.37 1012.98 53949.49 88888.00 2019-01-08 08:03:29.000 8 7859.11 1012.88 53949.32 88888.00 2019-01-08 08:03:30.000 8 7859.07 1012.64 53949.35 88888.00 2019-01-08 08:03:31.000 8 7859.20 1012.26 53949.52 88888.00 2019-01-08 08:03:32.000 8 7859.42 1011.77 53949.72 88888.00 2019-01-08 08:03:33.000 8 7859.66 1011.29 53949.89 88888.00 2019-01-08 08:03:34.000 8 7859.96 1010.89 53950.08 88888.00 2019-01-08 08:03:35.000 8 7860.41 1010.55 53950.37 88888.00 2019-01-08 08:03:36.000 8 7861.04 1010.14 53950.82 88888.00 2019-01-08 08:03:37.000 8 7861.77 1009.59 53951.34 88888.00 2019-01-08 08:03:38.000 8 7862.43 1009.01 53951.77 88888.00 2019-01-08 08:03:39.000 8 7862.95 1008.60 53952.07 88888.00 2019-01-08 08:03:40.000 8 7863.41 1008.42 53952.24 88888.00 2019-01-08 08:03:41.000 8 7863.88 1008.43 53952.37 88888.00 2019-01-08 08:03:42.000 8 7864.38 1008.50 53952.54 88888.00 2019-01-08 08:03:43.000 8 7864.88 1008.46 53952.73 88888.00 2019-01-08 08:03:44.000 8 7865.25 1008.37 53952.84 88888.00 2019-01-08 08:03:45.000 8 7865.33 1008.36 53952.71 88888.00 2019-01-08 08:03:46.000 8 7865.17 1008.53 53952.32 88888.00 2019-01-08 08:03:47.000 8 7864.91 1008.81 53951.85 88888.00 2019-01-08 08:03:48.000 8 7864.67 1009.08 53951.46 88888.00 2019-01-08 08:03:49.000 8 7864.51 1009.19 53951.23 88888.00 2019-01-08 08:03:50.000 8 7864.31 1009.14 53951.05 88888.00 2019-01-08 08:03:51.000 8 7863.94 1009.08 53950.71 88888.00 2019-01-08 08:03:52.000 8 7863.37 1009.15 53950.14 88888.00 2019-01-08 08:03:53.000 8 7862.76 1009.31 53949.54 88888.00 2019-01-08 08:03:54.000 8 7862.26 1009.44 53949.08 88888.00 2019-01-08 08:03:55.000 8 7861.87 1009.45 53948.77 88888.00 2019-01-08 08:03:56.000 8 7861.42 1009.28 53948.50 88888.00 2019-01-08 08:03:57.000 8 7860.81 1009.04 53948.11 88888.00 2019-01-08 08:03:58.000 8 7860.07 1008.87 53947.58 88888.00 2019-01-08 08:03:59.000 8 7859.33 1008.74 53947.08 88888.00 2019-01-08 08:04:00.000 8 7858.78 1008.53 53946.77 88888.00 2019-01-08 08:04:01.000 8 7858.48 1008.18 53946.74 88888.00 2019-01-08 08:04:02.000 8 7858.38 1007.68 53946.95 88888.00 2019-01-08 08:04:03.000 8 7858.40 1007.11 53947.25 88888.00 2019-01-08 08:04:04.000 8 7858.51 1006.58 53947.52 88888.00 2019-01-08 08:04:05.000 8 7858.72 1006.15 53947.80 88888.00 2019-01-08 08:04:06.000 8 7859.12 1005.76 53948.19 88888.00 2019-01-08 08:04:07.000 8 7859.69 1005.35 53948.70 88888.00 2019-01-08 08:04:08.000 8 7860.36 1004.95 53949.25 88888.00 2019-01-08 08:04:09.000 8 7861.02 1004.60 53949.73 88888.00 2019-01-08 08:04:10.000 8 7861.64 1004.40 53950.08 88888.00 2019-01-08 08:04:11.000 8 7862.17 1004.38 53950.27 88888.00 2019-01-08 08:04:12.000 8 7862.65 1004.45 53950.37 88888.00 2019-01-08 08:04:13.000 8 7863.09 1004.56 53950.45 88888.00 2019-01-08 08:04:14.000 8 7863.43 1004.67 53950.46 88888.00 2019-01-08 08:04:15.000 8 7863.64 1004.78 53950.35 88888.00 2019-01-08 08:04:16.000 8 7863.74 1004.91 53950.15 88888.00 2019-01-08 08:04:17.000 8 7863.75 1005.06 53949.92 88888.00 2019-01-08 08:04:18.000 8 7863.70 1005.18 53949.66 88888.00 2019-01-08 08:04:19.000 8 7863.57 1005.22 53949.39 88888.00 2019-01-08 08:04:20.000 8 7863.35 1005.21 53949.10 88888.00 2019-01-08 08:04:21.000 8 7863.03 1005.15 53948.74 88888.00 2019-01-08 08:04:22.000 8 7862.64 1005.07 53948.36 88888.00 2019-01-08 08:04:23.000 8 7862.26 1005.01 53947.98 88888.00 2019-01-08 08:04:24.000 8 7861.88 1004.96 53947.62 88888.00 2019-01-08 08:04:25.000 8 7861.49 1004.90 53947.29 88888.00 2019-01-08 08:04:26.000 8 7861.09 1004.80 53946.96 88888.00 2019-01-08 08:04:27.000 8 7860.70 1004.68 53946.63 88888.00 2019-01-08 08:04:28.000 8 7860.35 1004.58 53946.33 88888.00 2019-01-08 08:04:29.000 8 7860.06 1004.51 53946.12 88888.00 2019-01-08 08:04:30.000 8 7859.87 1004.41 53946.00 88888.00 2019-01-08 08:04:31.000 8 7859.72 1004.22 53945.93 88888.00 2019-01-08 08:04:32.000 8 7859.56 1003.93 53945.89 88888.00 2019-01-08 08:04:33.000 8 7859.40 1003.61 53945.82 88888.00 2019-01-08 08:04:34.000 8 7859.27 1003.35 53945.73 88888.00 2019-01-08 08:04:35.000 8 7859.16 1003.20 53945.62 88888.00 2019-01-08 08:04:36.000 8 7859.06 1003.15 53945.50 88888.00 2019-01-08 08:04:37.000 8 7858.90 1003.16 53945.36 88888.00 2019-01-08 08:04:38.000 8 7858.69 1003.14 53945.20 88888.00 2019-01-08 08:04:39.000 8 7858.43 1003.15 53945.02 88888.00 2019-01-08 08:04:40.000 8 7858.15 1003.23 53944.81 88888.00 2019-01-08 08:04:41.000 8 7857.86 1003.36 53944.62 88888.00 2019-01-08 08:04:42.000 8 7857.56 1003.53 53944.44 88888.00 2019-01-08 08:04:43.000 8 7857.25 1003.68 53944.24 88888.00 2019-01-08 08:04:44.000 8 7856.97 1003.75 53944.08 88888.00 2019-01-08 08:04:45.000 8 7856.75 1003.76 53944.00 88888.00 2019-01-08 08:04:46.000 8 7856.62 1003.76 53944.00 88888.00 2019-01-08 08:04:47.000 8 7856.53 1003.73 53944.03 88888.00 2019-01-08 08:04:48.000 8 7856.49 1003.70 53944.06 88888.00 2019-01-08 08:04:49.000 8 7856.54 1003.60 53944.13 88888.00 2019-01-08 08:04:50.000 8 7856.69 1003.44 53944.27 88888.00 2019-01-08 08:04:51.000 8 7856.97 1003.25 53944.50 88888.00 2019-01-08 08:04:52.000 8 7857.36 1003.02 53944.82 88888.00 2019-01-08 08:04:53.000 8 7857.76 1002.74 53945.12 88888.00 2019-01-08 08:04:54.000 8 7858.09 1002.43 53945.36 88888.00 2019-01-08 08:04:55.000 8 7858.37 1002.07 53945.52 88888.00 2019-01-08 08:04:56.000 8 7858.65 1001.69 53945.67 88888.00 2019-01-08 08:04:57.000 8 7858.92 1001.29 53945.82 88888.00 2019-01-08 08:04:58.000 8 7859.15 1000.88 53945.95 88888.00 2019-01-08 08:04:59.000 8 7859.31 1000.50 53946.04 88888.00 2019-01-08 08:05:00.000 8 7859.44 1000.17 53946.11 88888.00 2019-01-08 08:05:01.000 8 7859.60 999.89 53946.21 88888.00 2019-01-08 08:05:02.000 8 7859.84 999.63 53946.37 88888.00 2019-01-08 08:05:03.000 8 7860.15 999.41 53946.59 88888.00 2019-01-08 08:05:04.000 8 7860.51 999.17 53946.87 88888.00 2019-01-08 08:05:05.000 8 7860.89 998.95 53947.14 88888.00 2019-01-08 08:05:06.000 8 7861.23 998.79 53947.35 88888.00 2019-01-08 08:05:07.000 8 7861.45 998.65 53947.44 88888.00 2019-01-08 08:05:08.000 8 7861.57 998.59 53947.42 88888.00 2019-01-08 08:05:09.000 8 7861.66 998.61 53947.38 88888.00 2019-01-08 08:05:10.000 8 7861.78 998.60 53947.36 88888.00 2019-01-08 08:05:11.000 8 7861.89 998.54 53947.37 88888.00 2019-01-08 08:05:12.000 8 7861.96 998.46 53947.39 88888.00 2019-01-08 08:05:13.000 8 7861.98 998.33 53947.34 88888.00 2019-01-08 08:05:14.000 8 7861.93 998.17 53947.21 88888.00 2019-01-08 08:05:15.000 8 7861.86 998.01 53947.06 88888.00 2019-01-08 08:05:16.000 8 7861.88 997.88 53947.00 88888.00 2019-01-08 08:05:17.000 8 7862.01 997.79 53947.07 88888.00 2019-01-08 08:05:18.000 8 7862.21 997.71 53947.19 88888.00 2019-01-08 08:05:19.000 8 7862.39 997.65 53947.29 88888.00 2019-01-08 08:05:20.000 8 7862.52 997.58 53947.33 88888.00 2019-01-08 08:05:21.000 8 7862.67 997.53 53947.40 88888.00 2019-01-08 08:05:22.000 8 7862.92 997.54 53947.52 88888.00 2019-01-08 08:05:23.000 8 7863.23 997.53 53947.69 88888.00 2019-01-08 08:05:24.000 8 7863.51 997.45 53947.86 88888.00 2019-01-08 08:05:25.000 8 7863.73 997.32 53947.97 88888.00 2019-01-08 08:05:26.000 8 7863.91 997.17 53948.06 88888.00 2019-01-08 08:05:27.000 8 7864.10 996.98 53948.17 88888.00 2019-01-08 08:05:28.000 8 7864.36 996.74 53948.34 88888.00 2019-01-08 08:05:29.000 8 7864.69 996.46 53948.58 88888.00 2019-01-08 08:05:30.000 8 7865.08 996.16 53948.88 88888.00 2019-01-08 08:05:31.000 8 7865.50 995.83 53949.19 88888.00 2019-01-08 08:05:32.000 8 7865.92 995.39 53949.48 88888.00 2019-01-08 08:05:33.000 8 7866.28 994.90 53949.76 88888.00 2019-01-08 08:05:34.000 8 7866.62 994.41 53950.01 88888.00 2019-01-08 08:05:35.000 8 7866.93 993.96 53950.20 88888.00 2019-01-08 08:05:36.000 8 7867.12 993.50 53950.27 88888.00 2019-01-08 08:05:37.000 8 7867.16 993.03 53950.22 88888.00 2019-01-08 08:05:38.000 8 7867.09 992.55 53950.10 88888.00 2019-01-08 08:05:39.000 8 7867.00 992.12 53949.95 88888.00 2019-01-08 08:05:40.000 8 7866.88 991.73 53949.81 88888.00 2019-01-08 08:05:41.000 8 7866.71 991.34 53949.65 88888.00 2019-01-08 08:05:42.000 8 7866.52 991.00 53949.46 88888.00 2019-01-08 08:05:43.000 8 7866.29 990.69 53949.25 88888.00 2019-01-08 08:05:44.000 8 7866.07 990.39 53949.06 88888.00 2019-01-08 08:05:45.000 8 7865.95 990.12 53948.96 88888.00 2019-01-08 08:05:46.000 8 7865.95 989.97 53948.95 88888.00 2019-01-08 08:05:47.000 8 7866.09 989.93 53949.00 88888.00 2019-01-08 08:05:48.000 8 7866.34 989.95 53949.09 88888.00 2019-01-08 08:05:49.000 8 7866.67 989.98 53949.21 88888.00 2019-01-08 08:05:50.000 8 7867.08 989.98 53949.40 88888.00 2019-01-08 08:05:51.000 8 7867.55 989.94 53949.67 88888.00 2019-01-08 08:05:52.000 8 7868.07 989.86 53949.93 88888.00 2019-01-08 08:05:53.000 8 7868.61 989.77 53950.13 88888.00 2019-01-08 08:05:54.000 8 7869.13 989.68 53950.31 88888.00 2019-01-08 08:05:55.000 8 7869.64 989.55 53950.54 88888.00 2019-01-08 08:05:56.000 8 7870.20 989.36 53950.85 88888.00 2019-01-08 08:05:57.000 8 7870.81 989.08 53951.21 88888.00 2019-01-08 08:05:58.000 8 7871.42 988.75 53951.54 88888.00 2019-01-08 08:05:59.000 8 7871.94 988.43 53951.80 88888.00 2019-01-08 08:06:00.000 8 7872.31 988.17 53951.95 88888.00 2019-01-08 08:06:01.000 8 7872.56 987.99 53952.00 88888.00 2019-01-08 08:06:02.000 8 7872.73 987.90 53952.00 88888.00 2019-01-08 08:06:03.000 8 7872.86 987.92 53951.99 88888.00 2019-01-08 08:06:04.000 8 7872.94 988.04 53951.97 88888.00 2019-01-08 08:06:05.000 8 7872.95 988.22 53951.90 88888.00 2019-01-08 08:06:06.000 8 7872.87 988.42 53951.77 88888.00 2019-01-08 08:06:07.000 8 7872.72 988.65 53951.61 88888.00 2019-01-08 08:06:08.000 8 7872.55 988.87 53951.45 88888.00 2019-01-08 08:06:09.000 8 7872.40 989.02 53951.33 88888.00 2019-01-08 08:06:10.000 8 7872.23 989.11 53951.21 88888.00 2019-01-08 08:06:11.000 8 7872.02 989.14 53951.05 88888.00 2019-01-08 08:06:12.000 8 7871.81 989.14 53950.89 88888.00 2019-01-08 08:06:13.000 8 7871.64 989.12 53950.75 88888.00 2019-01-08 08:06:14.000 8 7871.51 989.06 53950.65 88888.00 2019-01-08 08:06:15.000 8 7871.44 988.96 53950.59 88888.00 2019-01-08 08:06:16.000 8 7871.46 988.86 53950.56 88888.00 2019-01-08 08:06:17.000 8 7871.52 988.81 53950.54 88888.00 2019-01-08 08:06:18.000 8 7871.61 988.79 53950.49 88888.00 2019-01-08 08:06:19.000 8 7871.73 988.80 53950.47 88888.00 2019-01-08 08:06:20.000 8 7871.87 988.81 53950.49 88888.00 2019-01-08 08:06:21.000 8 7872.06 988.83 53950.55 88888.00 2019-01-08 08:06:22.000 8 7872.28 988.84 53950.60 88888.00 2019-01-08 08:06:23.000 8 7872.43 988.82 53950.62 88888.00 2019-01-08 08:06:24.000 8 7872.47 988.78 53950.55 88888.00 2019-01-08 08:06:25.000 8 7872.40 988.84 53950.39 88888.00 2019-01-08 08:06:26.000 8 7872.29 988.98 53950.20 88888.00 2019-01-08 08:06:27.000 8 7872.16 989.14 53950.02 88888.00 2019-01-08 08:06:28.000 8 7871.97 989.32 53949.82 88888.00 2019-01-08 08:06:29.000 8 7871.68 989.54 53949.57 88888.00 2019-01-08 08:06:30.000 8 7871.34 989.79 53949.25 88888.00 2019-01-08 08:06:31.000 8 7870.97 990.08 53948.92 88888.00 2019-01-08 08:06:32.000 8 7870.58 990.44 53948.60 88888.00 2019-01-08 08:06:33.000 8 7870.18 990.81 53948.30 88888.00 2019-01-08 08:06:34.000 8 7869.79 991.16 53948.00 88888.00 2019-01-08 08:06:35.000 8 7869.36 991.44 53947.71 88888.00 2019-01-08 08:06:36.000 8 7868.86 991.66 53947.35 88888.00 2019-01-08 08:06:37.000 8 7868.24 991.87 53946.88 88888.00 2019-01-08 08:06:38.000 8 7867.46 992.11 53946.29 88888.00 2019-01-08 08:06:39.000 8 7866.61 992.43 53945.64 88888.00 2019-01-08 08:06:40.000 8 7865.78 992.83 53945.01 88888.00 2019-01-08 08:06:41.000 8 7864.98 993.24 53944.41 88888.00 2019-01-08 08:06:42.000 8 7864.18 993.63 53943.83 88888.00 2019-01-08 08:06:43.000 8 7863.37 994.01 53943.23 88888.00 2019-01-08 08:06:44.000 8 7862.56 994.40 53942.62 88888.00 2019-01-08 08:06:45.000 8 7861.81 994.82 53942.07 88888.00 2019-01-08 08:06:46.000 8 7861.18 995.25 53941.64 88888.00 2019-01-08 08:06:47.000 8 7860.71 995.63 53941.35 88888.00 2019-01-08 08:06:48.000 8 7860.38 995.87 53941.21 88888.00 2019-01-08 08:06:49.000 8 7860.12 995.93 53941.16 88888.00 2019-01-08 08:06:50.000 8 7859.90 995.85 53941.13 88888.00 2019-01-08 08:06:51.000 8 7859.76 995.68 53941.18 88888.00 2019-01-08 08:06:52.000 8 7859.71 995.44 53941.33 88888.00 2019-01-08 08:06:53.000 8 7859.76 995.14 53941.55 88888.00 2019-01-08 08:06:54.000 8 7859.86 994.76 53941.80 88888.00 2019-01-08 08:06:55.000 8 7859.98 994.33 53942.08 88888.00 2019-01-08 08:06:56.000 8 7860.12 993.88 53942.36 88888.00 2019-01-08 08:06:57.000 8 7860.30 993.47 53942.63 88888.00 2019-01-08 08:06:58.000 8 7860.55 993.17 53942.93 88888.00 2019-01-08 08:06:59.000 8 7860.89 992.97 53943.29 88888.00 2019-01-08 08:07:00.000 8 7861.33 992.79 53943.73 88888.00 2019-01-08 08:07:01.000 8 7861.86 992.57 53944.23 88888.00 2019-01-08 08:07:02.000 8 7862.41 992.32 53944.71 88888.00 2019-01-08 08:07:03.000 8 7862.90 992.17 53945.11 88888.00 2019-01-08 08:07:04.000 8 7863.34 992.15 53945.42 88888.00 2019-01-08 08:07:05.000 8 7863.71 992.24 53945.65 88888.00 2019-01-08 08:07:06.000 8 7864.01 992.40 53945.82 88888.00 2019-01-08 08:07:07.000 8 7864.26 992.59 53945.94 88888.00 2019-01-08 08:07:08.000 8 7864.41 992.76 53945.99 88888.00 2019-01-08 08:07:09.000 8 7864.43 992.90 53945.97 88888.00 2019-01-08 08:07:10.000 8 7864.34 993.06 53945.85 88888.00 2019-01-08 08:07:11.000 8 7864.15 993.29 53945.64 88888.00 2019-01-08 08:07:12.000 8 7863.94 993.55 53945.43 88888.00 2019-01-08 08:07:13.000 8 7863.79 993.74 53945.30 88888.00 2019-01-08 08:07:14.000 8 7863.69 993.80 53945.26 88888.00 2019-01-08 08:07:15.000 8 7863.57 993.80 53945.23 88888.00 2019-01-08 08:07:16.000 8 7863.40 993.77 53945.14 88888.00 2019-01-08 08:07:17.000 8 7863.21 993.73 53945.00 88888.00 2019-01-08 08:07:18.000 8 7863.06 993.65 53944.88 88888.00 2019-01-08 08:07:19.000 8 7862.98 993.53 53944.86 88888.00 2019-01-08 08:07:20.000 8 7862.95 993.30 53944.91 88888.00 2019-01-08 08:07:21.000 8 7862.95 992.95 53944.99 88888.00 2019-01-08 08:07:22.000 8 7862.94 992.56 53945.04 88888.00 2019-01-08 08:07:23.000 8 7862.93 992.17 53945.07 88888.00 2019-01-08 08:07:24.000 8 7862.99 991.81 53945.12 88888.00 2019-01-08 08:07:25.000 8 7863.16 991.45 53945.26 88888.00 2019-01-08 08:07:26.000 8 7863.42 991.07 53945.48 88888.00 2019-01-08 08:07:27.000 8 7863.73 990.70 53945.73 88888.00 2019-01-08 08:07:28.000 8 7864.02 990.41 53945.91 88888.00 2019-01-08 08:07:29.000 8 7864.30 990.25 53946.04 88888.00 2019-01-08 08:07:30.000 8 7864.67 990.16 53946.20 88888.00 2019-01-08 08:07:31.000 8 7865.13 990.09 53946.46 88888.00 2019-01-08 08:07:32.000 8 7865.58 989.98 53946.75 88888.00 2019-01-08 08:07:33.000 8 7865.93 989.89 53946.94 88888.00 2019-01-08 08:07:34.000 8 7866.12 989.88 53946.95 88888.00 2019-01-08 08:07:35.000 8 7866.19 990.01 53946.81 88888.00 2019-01-08 08:07:36.000 8 7866.24 990.27 53946.70 88888.00 2019-01-08 08:07:37.000 8 7866.35 990.56 53946.65 88888.00 2019-01-08 08:07:38.000 8 7866.43 990.75 53946.59 88888.00 2019-01-08 08:07:39.000 8 7866.37 990.91 53946.43 88888.00 2019-01-08 08:07:40.000 8 7866.16 991.12 53946.11 88888.00 2019-01-08 08:07:41.000 8 7865.87 991.38 53945.72 88888.00 2019-01-08 08:07:42.000 8 7865.59 991.63 53945.39 88888.00 2019-01-08 08:07:43.000 8 7865.33 991.79 53945.13 88888.00 2019-01-08 08:07:44.000 8 7865.05 991.85 53944.89 88888.00 2019-01-08 08:07:45.000 8 7864.78 991.87 53944.65 88888.00 2019-01-08 08:07:46.000 8 7864.57 991.87 53944.49 88888.00 2019-01-08 08:07:47.000 8 7864.46 991.81 53944.40 88888.00 2019-01-08 08:07:48.000 8 7864.41 991.66 53944.36 88888.00 2019-01-08 08:07:49.000 8 7864.38 991.43 53944.37 88888.00 2019-01-08 08:07:50.000 8 7864.42 991.14 53944.43 88888.00 2019-01-08 08:07:51.000 8 7864.55 990.76 53944.58 88888.00 2019-01-08 08:07:52.000 8 7864.77 990.31 53944.81 88888.00 2019-01-08 08:07:53.000 8 7865.01 989.85 53945.03 88888.00 2019-01-08 08:07:54.000 8 7865.26 989.41 53945.20 88888.00 2019-01-08 08:07:55.000 8 7865.55 988.95 53945.42 88888.00 2019-01-08 08:07:56.000 8 7865.92 988.44 53945.74 88888.00 2019-01-08 08:07:57.000 8 7866.40 987.93 53946.12 88888.00 2019-01-08 08:07:58.000 8 7866.88 987.45 53946.46 88888.00 2019-01-08 08:07:59.000 8 7867.27 987.03 53946.73 88888.00 2019-01-08 08:08:00.000 8 7867.63 986.65 53946.96 88888.00 2019-01-08 08:08:01.000 8 7868.04 986.33 53947.24 88888.00 2019-01-08 08:08:02.000 8 7868.50 986.07 53947.54 88888.00 2019-01-08 08:08:03.000 8 7868.92 985.85 53947.79 88888.00 2019-01-08 08:08:04.000 8 7869.31 985.70 53947.99 88888.00 2019-01-08 08:08:05.000 8 7869.71 985.67 53948.20 88888.00 2019-01-08 08:08:06.000 8 7870.10 985.75 53948.39 88888.00 2019-01-08 08:08:07.000 8 7870.44 985.87 53948.55 88888.00 2019-01-08 08:08:08.000 8 7870.74 985.94 53948.68 88888.00 2019-01-08 08:08:09.000 8 7871.04 985.96 53948.82 88888.00 2019-01-08 08:08:10.000 8 7871.35 986.03 53948.98 88888.00 2019-01-08 08:08:11.000 8 7871.59 986.12 53949.13 88888.00 2019-01-08 08:08:12.000 8 7871.74 986.18 53949.22 88888.00 2019-01-08 08:08:13.000 8 7871.88 986.18 53949.27 88888.00 2019-01-08 08:08:14.000 8 7872.07 986.20 53949.35 88888.00 2019-01-08 08:08:15.000 8 7872.25 986.26 53949.47 88888.00 2019-01-08 08:08:16.000 8 7872.39 986.31 53949.57 88888.00 2019-01-08 08:08:17.000 8 7872.51 986.32 53949.64 88888.00 2019-01-08 08:08:18.000 8 7872.60 986.34 53949.68 88888.00 2019-01-08 08:08:19.000 8 7872.68 986.38 53949.73 88888.00 2019-01-08 08:08:20.000 8 7872.73 986.38 53949.74 88888.00 2019-01-08 08:08:21.000 8 7872.80 986.35 53949.76 88888.00 2019-01-08 08:08:22.000 8 7872.89 986.37 53949.82 88888.00 2019-01-08 08:08:23.000 8 7872.99 986.47 53949.87 88888.00 2019-01-08 08:08:24.000 8 7873.02 986.57 53949.84 88888.00 2019-01-08 08:08:25.000 8 7872.96 986.61 53949.76 88888.00 2019-01-08 08:08:26.000 8 7872.83 986.64 53949.65 88888.00 2019-01-08 08:08:27.000 8 7872.74 986.72 53949.57 88888.00 2019-01-08 08:08:28.000 8 7872.75 986.87 53949.57 88888.00 2019-01-08 08:08:29.000 8 7872.82 987.01 53949.65 88888.00 2019-01-08 08:08:30.000 8 7872.90 987.11 53949.73 88888.00 2019-01-08 08:08:31.000 8 7872.94 987.14 53949.81 88888.00 2019-01-08 08:08:32.000 8 7873.01 987.14 53949.91 88888.00 2019-01-08 08:08:33.000 8 7873.19 987.19 53950.09 88888.00 2019-01-08 08:08:34.000 8 7873.45 987.32 53950.30 88888.00 2019-01-08 08:08:35.000 8 7873.74 987.48 53950.54 88888.00 2019-01-08 08:08:36.000 8 7873.99 987.53 53950.78 88888.00 2019-01-08 08:08:37.000 8 7874.21 987.57 53950.95 88888.00 2019-01-08 08:08:38.000 8 7874.45 987.76 53951.07 88888.00 2019-01-08 08:08:39.000 8 7874.77 988.07 53951.22 88888.00 2019-01-08 08:08:40.000 8 7875.15 988.39 53951.43 88888.00 2019-01-08 08:08:41.000 8 7875.49 988.70 53951.64 88888.00 2019-01-08 08:08:42.000 8 7875.73 988.96 53951.78 88888.00 2019-01-08 08:08:43.000 8 7875.93 989.20 53951.88 88888.00 2019-01-08 08:08:44.000 8 7876.13 989.48 53951.96 88888.00 2019-01-08 08:08:45.000 8 7876.33 989.83 53952.05 88888.00 2019-01-08 08:08:46.000 8 7876.53 990.19 53952.19 88888.00 2019-01-08 08:08:47.000 8 7876.72 990.47 53952.36 88888.00 2019-01-08 08:08:48.000 8 7876.83 990.68 53952.46 88888.00 2019-01-08 08:08:49.000 8 7876.84 990.89 53952.47 88888.00 2019-01-08 08:08:50.000 8 7876.81 991.12 53952.44 88888.00 2019-01-08 08:08:51.000 8 7876.85 991.41 53952.46 88888.00 2019-01-08 08:08:52.000 8 7876.97 991.71 53952.56 88888.00 2019-01-08 08:08:53.000 8 7877.06 991.98 53952.68 88888.00 2019-01-08 08:08:54.000 8 7877.07 992.25 53952.73 88888.00 2019-01-08 08:08:55.000 8 7877.04 992.54 53952.72 88888.00 2019-01-08 08:08:56.000 8 7877.06 992.78 53952.75 88888.00 2019-01-08 08:08:57.000 8 7877.17 992.97 53952.91 88888.00 2019-01-08 08:08:58.000 8 7877.40 993.12 53953.17 88888.00 2019-01-08 08:08:59.000 8 7877.66 993.25 53953.46 88888.00 2019-01-08 08:09:00.000 8 7877.90 993.38 53953.75 88888.00 2019-01-08 08:09:01.000 8 7878.14 993.51 53954.02 88888.00 2019-01-08 08:09:02.000 8 7878.39 993.69 53954.27 88888.00 2019-01-08 08:09:03.000 8 7878.68 993.95 53954.52 88888.00 2019-01-08 08:09:04.000 8 7879.02 994.23 53954.82 88888.00 2019-01-08 08:09:05.000 8 7879.36 994.45 53955.12 88888.00 2019-01-08 08:09:06.000 8 7879.65 994.67 53955.37 88888.00 2019-01-08 08:09:07.000 8 7879.86 994.94 53955.55 88888.00 2019-01-08 08:09:08.000 8 7880.03 995.26 53955.71 88888.00 2019-01-08 08:09:09.000 8 7880.22 995.56 53955.91 88888.00 2019-01-08 08:09:10.000 8 7880.42 995.81 53956.12 88888.00 2019-01-08 08:09:11.000 8 7880.60 996.02 53956.31 88888.00 2019-01-08 08:09:12.000 8 7880.71 996.21 53956.48 88888.00 2019-01-08 08:09:13.000 8 7880.76 996.43 53956.60 88888.00 2019-01-08 08:09:14.000 8 7880.80 996.65 53956.68 88888.00 2019-01-08 08:09:15.000 8 7880.83 996.88 53956.79 88888.00 2019-01-08 08:09:16.000 8 7880.82 997.10 53956.90 88888.00 2019-01-08 08:09:17.000 8 7880.78 997.27 53956.98 88888.00 2019-01-08 08:09:18.000 8 7880.75 997.47 53957.03 88888.00 2019-01-08 08:09:19.000 8 7880.70 997.73 53957.05 88888.00 2019-01-08 08:09:20.000 8 7880.58 997.97 53957.05 88888.00 2019-01-08 08:09:21.000 8 7880.38 998.17 53956.99 88888.00 2019-01-08 08:09:22.000 8 7880.09 998.36 53956.83 88888.00 2019-01-08 08:09:23.000 8 7879.75 998.54 53956.62 88888.00 2019-01-08 08:09:24.000 8 7879.44 998.74 53956.44 88888.00 2019-01-08 08:09:25.000 8 7879.21 998.99 53956.32 88888.00 2019-01-08 08:09:26.000 8 7879.08 999.27 53956.29 88888.00 2019-01-08 08:09:27.000 8 7878.99 999.58 53956.29 88888.00 2019-01-08 08:09:28.000 8 7878.88 999.93 53956.27 88888.00 2019-01-08 08:09:29.000 8 7878.72 1000.32 53956.23 88888.00 2019-01-08 08:09:30.000 8 7878.55 1000.75 53956.15 88888.00 2019-01-08 08:09:31.000 8 7878.37 1001.18 53956.05 88888.00 2019-01-08 08:09:32.000 8 7878.18 1001.50 53955.98 88888.00 2019-01-08 08:09:33.000 8 7878.00 1001.67 53955.99 88888.00 2019-01-08 08:09:34.000 8 7877.82 1001.79 53956.01 88888.00 2019-01-08 08:09:35.000 8 7877.60 1001.99 53955.96 88888.00 2019-01-08 08:09:36.000 8 7877.37 1002.22 53955.88 88888.00 2019-01-08 08:09:37.000 8 7877.19 1002.37 53955.85 88888.00 2019-01-08 08:09:38.000 8 7877.12 1002.47 53955.93 88888.00 2019-01-08 08:09:39.000 8 7877.10 1002.55 53956.08 88888.00 2019-01-08 08:09:40.000 8 7877.07 1002.71 53956.21 88888.00 2019-01-08 08:09:41.000 8 7877.00 1003.04 53956.25 88888.00 2019-01-08 08:09:42.000 8 7876.86 1003.46 53956.22 88888.00 2019-01-08 08:09:43.000 8 7876.74 1003.78 53956.22 88888.00 2019-01-08 08:09:44.000 8 7876.65 1003.96 53956.30 88888.00 2019-01-08 08:09:45.000 8 7876.53 1004.09 53956.40 88888.00 2019-01-08 08:09:46.000 8 7876.29 1004.32 53956.38 88888.00 2019-01-08 08:09:47.000 8 7875.90 1004.66 53956.19 88888.00 2019-01-08 08:09:48.000 8 7875.44 1005.02 53955.93 88888.00 2019-01-08 08:09:49.000 8 7875.04 1005.31 53955.76 88888.00 2019-01-08 08:09:50.000 8 7874.74 1005.51 53955.72 88888.00 2019-01-08 08:09:51.000 8 7874.46 1005.67 53955.73 88888.00 2019-01-08 08:09:52.000 8 7874.11 1005.86 53955.66 88888.00 2019-01-08 08:09:53.000 8 7873.70 1006.09 53955.51 88888.00 2019-01-08 08:09:54.000 8 7873.29 1006.28 53955.36 88888.00 2019-01-08 08:09:55.000 8 7872.95 1006.37 53955.32 88888.00 2019-01-08 08:09:56.000 8 7872.69 1006.34 53955.34 88888.00 2019-01-08 08:09:57.000 8 7872.50 1006.26 53955.42 88888.00 2019-01-08 08:09:58.000 8 7872.32 1006.25 53955.46 88888.00 2019-01-08 08:09:59.000 8 7872.08 1006.37 53955.41 88888.00 2019-01-08 08:10:00.000 8 7871.80 1006.53 53955.29 88888.00 2019-01-08 08:10:01.000 8 7871.56 1006.67 53955.20 88888.00 2019-01-08 08:10:02.000 8 7871.39 1006.78 53955.20 88888.00 2019-01-08 08:10:03.000 8 7871.30 1006.89 53955.26 88888.00 2019-01-08 08:10:04.000 8 7871.32 1007.02 53955.39 88888.00 2019-01-08 08:10:05.000 8 7871.42 1007.21 53955.55 88888.00 2019-01-08 08:10:06.000 8 7871.53 1007.46 53955.71 88888.00 2019-01-08 08:10:07.000 8 7871.67 1007.71 53955.82 88888.00 2019-01-08 08:10:08.000 8 7871.85 1007.97 53955.93 88888.00 2019-01-08 08:10:09.000 8 7872.06 1008.21 53956.02 88888.00 2019-01-08 08:10:10.000 8 7872.26 1008.46 53956.12 88888.00 2019-01-08 08:10:11.000 8 7872.43 1008.76 53956.19 88888.00 2019-01-08 08:10:12.000 8 7872.49 1009.12 53956.13 88888.00 2019-01-08 08:10:13.000 8 7872.38 1009.52 53955.94 88888.00 2019-01-08 08:10:14.000 8 7872.10 1009.92 53955.65 88888.00 2019-01-08 08:10:15.000 8 7871.74 1010.26 53955.35 88888.00 2019-01-08 08:10:16.000 8 7871.41 1010.56 53955.10 88888.00 2019-01-08 08:10:17.000 8 7871.09 1010.86 53954.91 88888.00 2019-01-08 08:10:18.000 8 7870.74 1011.21 53954.70 88888.00 2019-01-08 08:10:19.000 8 7870.35 1011.56 53954.46 88888.00 2019-01-08 08:10:20.000 8 7869.96 1011.83 53954.29 88888.00 2019-01-08 08:10:21.000 8 7869.62 1012.02 53954.21 88888.00 2019-01-08 08:10:22.000 8 7869.35 1012.20 53954.21 88888.00 2019-01-08 08:10:23.000 8 7869.17 1012.40 53954.28 88888.00 2019-01-08 08:10:24.000 8 7869.05 1012.54 53954.45 88888.00 2019-01-08 08:10:25.000 8 7868.96 1012.56 53954.66 88888.00 2019-01-08 08:10:26.000 8 7868.88 1012.48 53954.88 88888.00 2019-01-08 08:10:27.000 8 7868.81 1012.35 53955.12 88888.00 2019-01-08 08:10:28.000 8 7868.75 1012.23 53955.33 88888.00 2019-01-08 08:10:29.000 8 7868.63 1012.18 53955.45 88888.00 2019-01-08 08:10:30.000 8 7868.51 1012.13 53955.57 88888.00 2019-01-08 08:10:31.000 8 7868.44 1012.03 53955.77 88888.00 2019-01-08 08:10:32.000 8 7868.39 1011.95 53955.97 88888.00 2019-01-08 08:10:33.000 8 7868.22 1011.98 53956.00 88888.00 2019-01-08 08:10:34.000 8 7867.88 1012.12 53955.83 88888.00 2019-01-08 08:10:35.000 8 7867.46 1012.30 53955.60 88888.00 2019-01-08 08:10:36.000 8 7867.06 1012.53 53955.42 88888.00 2019-01-08 08:10:37.000 8 7866.70 1012.76 53955.29 88888.00 2019-01-08 08:10:38.000 8 7866.32 1013.05 53955.14 88888.00 2019-01-08 08:10:39.000 8 7865.85 1013.40 53954.92 88888.00 2019-01-08 08:10:40.000 8 7865.26 1013.72 53954.62 88888.00 2019-01-08 08:10:41.000 8 7864.64 1014.00 53954.33 88888.00 2019-01-08 08:10:42.000 8 7864.10 1014.25 53954.14 88888.00 2019-01-08 08:10:43.000 8 7863.65 1014.48 53954.05 88888.00 2019-01-08 08:10:44.000 8 7863.19 1014.67 53953.96 88888.00 2019-01-08 08:10:45.000 8 7862.68 1014.81 53953.81 88888.00 2019-01-08 08:10:46.000 8 7862.10 1014.89 53953.59 88888.00 2019-01-08 08:10:47.000 8 7861.50 1014.92 53953.42 88888.00 2019-01-08 08:10:48.000 8 7860.98 1014.90 53953.32 88888.00 2019-01-08 08:10:49.000 8 7860.52 1014.85 53953.26 88888.00 2019-01-08 08:10:50.000 8 7860.08 1014.77 53953.17 88888.00 2019-01-08 08:10:51.000 8 7859.66 1014.67 53953.08 88888.00 2019-01-08 08:10:52.000 8 7859.25 1014.51 53953.00 88888.00 2019-01-08 08:10:53.000 8 7858.85 1014.29 53952.91 88888.00 2019-01-08 08:10:54.000 8 7858.43 1014.08 53952.80 88888.00 2019-01-08 08:10:55.000 8 7857.96 1013.89 53952.61 88888.00 2019-01-08 08:10:56.000 8 7857.40 1013.69 53952.34 88888.00 2019-01-08 08:10:57.000 8 7856.82 1013.50 53952.05 88888.00 2019-01-08 08:10:58.000 8 7856.29 1013.32 53951.82 88888.00 2019-01-08 08:10:59.000 8 7855.83 1013.12 53951.67 88888.00 2019-01-08 08:11:00.000 8 7855.45 1012.91 53951.58 88888.00 2019-01-08 08:11:01.000 8 7855.11 1012.65 53951.50 88888.00 2019-01-08 08:11:02.000 8 7854.77 1012.35 53951.43 88888.00 2019-01-08 08:11:03.000 8 7854.47 1012.05 53951.37 88888.00 2019-01-08 08:11:04.000 8 7854.16 1011.79 53951.29 88888.00 2019-01-08 08:11:05.000 8 7853.83 1011.62 53951.16 88888.00 2019-01-08 08:11:06.000 8 7853.48 1011.50 53950.99 88888.00 2019-01-08 08:11:07.000 8 7853.10 1011.39 53950.83 88888.00 2019-01-08 08:11:08.000 8 7852.69 1011.34 53950.66 88888.00 2019-01-08 08:11:09.000 8 7852.23 1011.34 53950.44 88888.00 2019-01-08 08:11:10.000 8 7851.72 1011.39 53950.19 88888.00 2019-01-08 08:11:11.000 8 7851.17 1011.48 53949.92 88888.00 2019-01-08 08:11:12.000 8 7850.67 1011.58 53949.74 88888.00 2019-01-08 08:11:13.000 8 7850.33 1011.66 53949.69 88888.00 2019-01-08 08:11:14.000 8 7850.10 1011.73 53949.72 88888.00 2019-01-08 08:11:15.000 8 7849.92 1011.79 53949.76 88888.00 2019-01-08 08:11:16.000 8 7849.74 1011.80 53949.76 88888.00 2019-01-08 08:11:17.000 8 7849.50 1011.75 53949.72 88888.00 2019-01-08 08:11:18.000 8 7849.19 1011.69 53949.68 88888.00 2019-01-08 08:11:19.000 8 7848.91 1011.65 53949.65 88888.00 2019-01-08 08:11:20.000 8 7848.71 1011.59 53949.65 88888.00 2019-01-08 08:11:21.000 8 7848.54 1011.48 53949.68 88888.00 2019-01-08 08:11:22.000 8 7848.39 1011.34 53949.75 88888.00 2019-01-08 08:11:23.000 8 7848.29 1011.20 53949.86 88888.00 2019-01-08 08:11:24.000 8 7848.26 1011.07 53950.00 88888.00 2019-01-08 08:11:25.000 8 7848.27 1010.98 53950.13 88888.00 2019-01-08 08:11:26.000 8 7848.34 1010.96 53950.24 88888.00 2019-01-08 08:11:27.000 8 7848.37 1010.99 53950.28 88888.00 2019-01-08 08:11:28.000 8 7848.29 1011.02 53950.22 88888.00 2019-01-08 08:11:29.000 8 7848.05 1011.03 53950.05 88888.00 2019-01-08 08:11:30.000 8 7847.66 1011.04 53949.77 88888.00 2019-01-08 08:11:31.000 8 7847.24 1011.08 53949.47 88888.00 2019-01-08 08:11:32.000 8 7846.87 1011.11 53949.21 88888.00 2019-01-08 08:11:33.000 8 7846.53 1011.08 53949.00 88888.00 2019-01-08 08:11:34.000 8 7846.18 1011.00 53948.79 88888.00 2019-01-08 08:11:35.000 8 7845.85 1010.89 53948.59 88888.00 2019-01-08 08:11:36.000 8 7845.60 1010.76 53948.44 88888.00 2019-01-08 08:11:37.000 8 7845.38 1010.58 53948.31 88888.00 2019-01-08 08:11:38.000 8 7845.13 1010.36 53948.18 88888.00 2019-01-08 08:11:39.000 8 7844.91 1010.08 53948.06 88888.00 2019-01-08 08:11:40.000 8 7844.75 1009.74 53948.01 88888.00 2019-01-08 08:11:41.000 8 7844.64 1009.38 53948.04 88888.00 2019-01-08 08:11:42.000 8 7844.57 1009.02 53948.12 88888.00 2019-01-08 08:11:43.000 8 7844.54 1008.70 53948.20 88888.00 2019-01-08 08:11:44.000 8 7844.56 1008.44 53948.28 88888.00 2019-01-08 08:11:45.000 8 7844.62 1008.25 53948.38 88888.00 2019-01-08 08:11:46.000 8 7844.66 1008.08 53948.43 88888.00 2019-01-08 08:11:47.000 8 7844.63 1007.89 53948.43 88888.00 2019-01-08 08:11:48.000 8 7844.60 1007.68 53948.47 88888.00 2019-01-08 08:11:49.000 8 7844.61 1007.46 53948.55 88888.00 2019-01-08 08:11:50.000 8 7844.66 1007.23 53948.67 88888.00 2019-01-08 08:11:51.000 8 7844.73 1007.00 53948.76 88888.00 2019-01-08 08:11:52.000 8 7844.76 1006.79 53948.80 88888.00 2019-01-08 08:11:53.000 8 7844.73 1006.61 53948.80 88888.00 2019-01-08 08:11:54.000 8 7844.69 1006.47 53948.80 88888.00 2019-01-08 08:11:55.000 8 7844.73 1006.34 53948.85 88888.00 2019-01-08 08:11:56.000 8 7844.83 1006.20 53948.96 88888.00 2019-01-08 08:11:57.000 8 7844.89 1006.05 53949.04 88888.00 2019-01-08 08:11:58.000 8 7844.93 1005.95 53949.05 88888.00 2019-01-08 08:11:59.000 8 7844.97 1005.93 53949.04 88888.00 2019-01-08 08:12:00.000 8 7845.01 1005.94 53948.99 88888.00 2019-01-08 08:12:01.000 8 7845.06 1005.95 53948.97 88888.00 2019-01-08 08:12:02.000 8 7845.16 1005.93 53949.03 88888.00 2019-01-08 08:12:03.000 8 7845.43 1005.92 53949.24 88888.00 2019-01-08 08:12:04.000 8 7845.86 1005.88 53949.58 88888.00 2019-01-08 08:12:05.000 8 7846.31 1005.79 53949.92 88888.00 2019-01-08 08:12:06.000 8 7846.72 1005.60 53950.17 88888.00 2019-01-08 08:12:07.000 8 7847.15 1005.34 53950.44 88888.00 2019-01-08 08:12:08.000 8 7847.70 1005.01 53950.82 88888.00 2019-01-08 08:12:09.000 8 7848.38 1004.65 53951.30 88888.00 2019-01-08 08:12:10.000 8 7849.10 1004.28 53951.77 88888.00 2019-01-08 08:12:11.000 8 7849.78 1003.87 53952.19 88888.00 2019-01-08 08:12:12.000 8 7850.44 1003.41 53952.54 88888.00 2019-01-08 08:12:13.000 8 7851.13 1003.03 53952.86 88888.00 2019-01-08 08:12:14.000 8 7851.82 1002.83 53953.13 88888.00 2019-01-08 08:12:15.000 8 7852.46 1002.78 53953.34 88888.00 2019-01-08 08:12:16.000 8 7853.04 1002.85 53953.48 88888.00 2019-01-08 08:12:17.000 8 7853.54 1003.00 53953.55 88888.00 2019-01-08 08:12:18.000 8 7853.98 1003.20 53953.60 88888.00 2019-01-08 08:12:19.000 8 7854.38 1003.44 53953.63 88888.00 2019-01-08 08:12:20.000 8 7854.70 1003.75 53953.61 88888.00 2019-01-08 08:12:21.000 8 7854.93 1004.10 53953.56 88888.00 2019-01-08 08:12:22.000 8 7855.11 1004.46 53953.54 88888.00 2019-01-08 08:12:23.000 8 7855.26 1004.82 53953.53 88888.00 2019-01-08 08:12:24.000 8 7855.37 1005.12 53953.54 88888.00 2019-01-08 08:12:25.000 8 7855.46 1005.36 53953.54 88888.00 2019-01-08 08:12:26.000 8 7855.54 1005.58 53953.55 88888.00 2019-01-08 08:12:27.000 8 7855.62 1005.82 53953.57 88888.00 2019-01-08 08:12:28.000 8 7855.73 1006.13 53953.63 88888.00 2019-01-08 08:12:29.000 8 7855.94 1006.50 53953.79 88888.00 2019-01-08 08:12:30.000 8 7856.24 1006.84 53954.00 88888.00 2019-01-08 08:12:31.000 8 7856.54 1007.14 53954.21 88888.00 2019-01-08 08:12:32.000 8 7856.83 1007.42 53954.40 88888.00 2019-01-08 08:12:33.000 8 7857.17 1007.68 53954.61 88888.00 2019-01-08 08:12:34.000 8 7857.54 1007.88 53954.82 88888.00 2019-01-08 08:12:35.000 8 7857.89 1007.99 53955.01 88888.00 2019-01-08 08:12:36.000 8 7858.23 1007.99 53955.18 88888.00 2019-01-08 08:12:37.000 8 7858.55 1007.89 53955.34 88888.00 2019-01-08 08:12:38.000 8 7858.87 1007.79 53955.50 88888.00 2019-01-08 08:12:39.000 8 7859.26 1007.70 53955.74 88888.00 2019-01-08 08:12:40.000 8 7859.77 1007.51 53956.10 88888.00 2019-01-08 08:12:41.000 8 7860.36 1007.23 53956.52 88888.00 2019-01-08 08:12:42.000 8 7860.98 1006.90 53956.96 88888.00 2019-01-08 08:12:43.000 8 7861.59 1006.53 53957.35 88888.00 2019-01-08 08:12:44.000 8 7862.17 1006.14 53957.68 88888.00 2019-01-08 08:12:45.000 8 7862.69 1005.74 53957.93 88888.00 2019-01-08 08:12:46.000 8 7863.14 1005.32 53958.12 88888.00 2019-01-08 08:12:47.000 8 7863.51 1004.86 53958.26 88888.00 2019-01-08 08:12:48.000 8 7863.86 1004.39 53958.35 88888.00 2019-01-08 08:12:49.000 8 7864.22 1003.97 53958.42 88888.00 2019-01-08 08:12:50.000 8 7864.56 1003.57 53958.51 88888.00 2019-01-08 08:12:51.000 8 7864.93 1003.19 53958.66 88888.00 2019-01-08 08:12:52.000 8 7865.37 1002.84 53958.88 88888.00 2019-01-08 08:12:53.000 8 7865.88 1002.52 53959.14 88888.00 2019-01-08 08:12:54.000 8 7866.41 1002.23 53959.39 88888.00 2019-01-08 08:12:55.000 8 7866.87 1002.01 53959.59 88888.00 2019-01-08 08:12:56.000 8 7867.26 1001.87 53959.68 88888.00 2019-01-08 08:12:57.000 8 7867.57 1001.81 53959.70 88888.00 2019-01-08 08:12:58.000 8 7867.83 1001.78 53959.69 88888.00 2019-01-08 08:12:59.000 8 7868.06 1001.76 53959.67 88888.00 2019-01-08 08:13:00.000 8 7868.24 1001.76 53959.62 88888.00 2019-01-08 08:13:01.000 8 7868.37 1001.77 53959.52 88888.00 2019-01-08 08:13:02.000 8 7868.43 1001.78 53959.37 88888.00 2019-01-08 08:13:03.000 8 7868.46 1001.80 53959.18 88888.00 2019-01-08 08:13:04.000 8 7868.49 1001.81 53959.00 88888.00 2019-01-08 08:13:05.000 8 7868.55 1001.79 53958.82 88888.00 2019-01-08 08:13:06.000 8 7868.60 1001.75 53958.64 88888.00 2019-01-08 08:13:07.000 8 7868.62 1001.70 53958.43 88888.00 2019-01-08 08:13:08.000 8 7868.60 1001.62 53958.16 88888.00 2019-01-08 08:13:09.000 8 7868.52 1001.51 53957.84 88888.00 2019-01-08 08:13:10.000 8 7868.39 1001.39 53957.47 88888.00 2019-01-08 08:13:11.000 8 7868.29 1001.29 53957.13 88888.00 2019-01-08 08:13:12.000 8 7868.28 1001.18 53956.90 88888.00 2019-01-08 08:13:13.000 8 7868.33 1001.01 53956.72 88888.00 2019-01-08 08:13:14.000 8 7868.36 1000.80 53956.54 88888.00 2019-01-08 08:13:15.000 8 7868.42 1000.60 53956.37 88888.00 2019-01-08 08:13:16.000 8 7868.50 1000.39 53956.22 88888.00 2019-01-08 08:13:17.000 8 7868.59 1000.15 53956.05 88888.00 2019-01-08 08:13:18.000 8 7868.69 999.88 53955.91 88888.00 2019-01-08 08:13:19.000 8 7868.80 999.56 53955.81 88888.00 2019-01-08 08:13:20.000 8 7868.93 999.20 53955.75 88888.00 2019-01-08 08:13:21.000 8 7869.10 998.81 53955.72 88888.00 2019-01-08 08:13:22.000 8 7869.31 998.38 53955.72 88888.00 2019-01-08 08:13:23.000 8 7869.51 997.93 53955.73 88888.00 2019-01-08 08:13:24.000 8 7869.70 997.48 53955.74 88888.00 2019-01-08 08:13:25.000 8 7869.91 997.04 53955.73 88888.00 2019-01-08 08:13:26.000 8 7870.15 996.61 53955.71 88888.00 2019-01-08 08:13:27.000 8 7870.38 996.16 53955.70 88888.00 2019-01-08 08:13:28.000 8 7870.64 995.74 53955.72 88888.00 2019-01-08 08:13:29.000 8 7870.94 995.35 53955.75 88888.00 2019-01-08 08:13:30.000 8 7871.26 994.99 53955.79 88888.00 2019-01-08 08:13:31.000 8 7871.59 994.67 53955.82 88888.00 2019-01-08 08:13:32.000 8 7871.93 994.35 53955.81 88888.00 2019-01-08 08:13:33.000 8 7872.29 994.03 53955.82 88888.00 2019-01-08 08:13:34.000 8 7872.68 993.70 53955.89 88888.00 2019-01-08 08:13:35.000 8 7873.10 993.32 53955.99 88888.00 2019-01-08 08:13:36.000 8 7873.55 992.94 53956.10 88888.00 2019-01-08 08:13:37.000 8 7873.99 992.58 53956.18 88888.00 2019-01-08 08:13:38.000 8 7874.39 992.24 53956.20 88888.00 2019-01-08 08:13:39.000 8 7874.76 991.91 53956.21 88888.00 2019-01-08 08:13:40.000 8 7875.13 991.62 53956.22 88888.00 2019-01-08 08:13:41.000 8 7875.47 991.38 53956.22 88888.00 2019-01-08 08:13:42.000 8 7875.76 991.19 53956.17 88888.00 2019-01-08 08:13:43.000 8 7876.02 991.02 53956.06 88888.00 2019-01-08 08:13:44.000 8 7876.25 990.86 53955.93 88888.00 2019-01-08 08:13:45.000 8 7876.40 990.73 53955.77 88888.00 2019-01-08 08:13:46.000 8 7876.47 990.62 53955.56 88888.00 2019-01-08 08:13:47.000 8 7876.52 990.54 53955.32 88888.00 2019-01-08 08:13:48.000 8 7876.55 990.52 53955.09 88888.00 2019-01-08 08:13:49.000 8 7876.54 990.51 53954.84 88888.00 2019-01-08 08:13:50.000 8 7876.50 990.52 53954.57 88888.00 2019-01-08 08:13:51.000 8 7876.45 990.56 53954.30 88888.00 2019-01-08 08:13:52.000 8 7876.40 990.62 53954.05 88888.00 2019-01-08 08:13:53.000 8 7876.32 990.69 53953.79 88888.00 2019-01-08 08:13:54.000 8 7876.21 990.78 53953.51 88888.00 2019-01-08 08:13:55.000 8 7876.08 990.88 53953.22 88888.00 2019-01-08 08:13:56.000 8 7875.93 990.98 53952.94 88888.00 2019-01-08 08:13:57.000 8 7875.76 991.05 53952.63 88888.00 2019-01-08 08:13:58.000 8 7875.57 991.09 53952.32 88888.00 2019-01-08 08:13:59.000 8 7875.35 991.13 53952.03 88888.00 2019-01-08 08:14:00.000 8 7875.11 991.15 53951.74 88888.00 2019-01-08 08:14:01.000 8 7874.88 991.16 53951.45 88888.00 2019-01-08 08:14:02.000 8 7874.67 991.13 53951.19 88888.00 2019-01-08 08:14:03.000 8 7874.45 991.05 53950.95 88888.00 2019-01-08 08:14:04.000 8 7874.22 990.90 53950.69 88888.00 2019-01-08 08:14:05.000 8 7873.95 990.71 53950.43 88888.00 2019-01-08 08:14:06.000 8 7873.71 990.51 53950.16 88888.00 2019-01-08 08:14:07.000 8 7873.53 990.29 53949.93 88888.00 2019-01-08 08:14:08.000 8 7873.42 990.06 53949.73 88888.00 2019-01-08 08:14:09.000 8 7873.34 989.80 53949.55 88888.00 2019-01-08 08:14:10.000 8 7873.27 989.53 53949.35 88888.00 2019-01-08 08:14:11.000 8 7873.25 989.25 53949.16 88888.00 2019-01-08 08:14:12.000 8 7873.29 988.96 53948.99 88888.00 2019-01-08 08:14:13.000 8 7873.38 988.63 53948.85 88888.00 2019-01-08 08:14:14.000 8 7873.50 988.24 53948.70 88888.00 2019-01-08 08:14:15.000 8 7873.62 987.80 53948.50 88888.00 2019-01-08 08:14:16.000 8 7873.73 987.33 53948.30 88888.00 2019-01-08 08:14:17.000 8 7873.82 986.84 53948.09 88888.00 2019-01-08 08:14:18.000 8 7873.89 986.34 53947.82 88888.00 2019-01-08 08:14:19.000 8 7873.94 985.88 53947.48 88888.00 2019-01-08 08:14:20.000 8 7873.95 985.45 53947.09 88888.00 2019-01-08 08:14:21.000 8 7873.93 985.05 53946.67 88888.00 2019-01-08 08:14:22.000 8 7873.89 984.70 53946.23 88888.00 2019-01-08 08:14:23.000 8 7873.83 984.44 53945.79 88888.00 2019-01-08 08:14:24.000 8 7873.76 984.24 53945.35 88888.00 2019-01-08 08:14:25.000 8 7873.68 984.08 53944.90 88888.00 2019-01-08 08:14:26.000 8 7873.57 983.92 53944.43 88888.00 2019-01-08 08:14:27.000 8 7873.40 983.80 53943.93 88888.00 2019-01-08 08:14:28.000 8 7873.14 983.73 53943.39 88888.00 2019-01-08 08:14:29.000 8 7872.77 983.68 53942.76 88888.00 2019-01-08 08:14:30.000 8 7872.28 983.65 53942.06 88888.00 2019-01-08 08:14:31.000 8 7871.70 983.64 53941.33 88888.00 2019-01-08 08:14:32.000 8 7871.07 983.66 53940.60 88888.00 2019-01-08 08:14:33.000 8 7870.39 983.67 53939.88 88888.00 2019-01-08 08:14:34.000 8 7869.68 983.65 53939.18 88888.00 2019-01-08 08:14:35.000 8 7868.93 983.67 53938.46 88888.00 2019-01-08 08:14:36.000 8 7868.13 983.76 53937.75 88888.00 2019-01-08 08:14:37.000 8 7867.31 983.83 53937.03 88888.00 2019-01-08 08:14:38.000 8 7866.49 983.86 53936.33 88888.00 2019-01-08 08:14:39.000 8 7865.69 983.86 53935.67 88888.00 2019-01-08 08:14:40.000 8 7864.92 983.85 53935.05 88888.00 2019-01-08 08:14:41.000 8 7864.16 983.82 53934.47 88888.00 2019-01-08 08:14:42.000 8 7863.46 983.73 53933.97 88888.00 2019-01-08 08:14:43.000 8 7862.86 983.60 53933.54 88888.00 2019-01-08 08:14:44.000 8 7862.34 983.47 53933.16 88888.00 2019-01-08 08:14:45.000 8 7861.88 983.30 53932.84 88888.00 2019-01-08 08:14:46.000 8 7861.51 983.05 53932.61 88888.00 2019-01-08 08:14:47.000 8 7861.25 982.78 53932.46 88888.00 2019-01-08 08:14:48.000 8 7861.09 982.47 53932.36 88888.00 2019-01-08 08:14:49.000 8 7861.02 982.14 53932.27 88888.00 2019-01-08 08:14:50.000 8 7861.00 981.79 53932.22 88888.00 2019-01-08 08:14:51.000 8 7861.06 981.45 53932.21 88888.00 2019-01-08 08:14:52.000 8 7861.24 981.11 53932.25 88888.00 2019-01-08 08:14:53.000 8 7861.52 980.79 53932.31 88888.00 2019-01-08 08:14:54.000 8 7861.82 980.48 53932.39 88888.00 2019-01-08 08:14:55.000 8 7862.14 980.20 53932.45 88888.00 2019-01-08 08:14:56.000 8 7862.49 979.91 53932.53 88888.00 2019-01-08 08:14:57.000 8 7862.86 979.61 53932.62 88888.00 2019-01-08 08:14:58.000 8 7863.22 979.29 53932.72 88888.00 2019-01-08 08:14:59.000 8 7863.57 978.94 53932.81 88888.00 2019-01-08 08:15:00.000 8 7863.86 978.54 53932.88 88888.00 2019-01-08 08:15:01.000 8 7864.14 978.07 53932.95 88888.00 2019-01-08 08:15:02.000 8 7864.44 977.55 53933.04 88888.00 2019-01-08 08:15:03.000 8 7864.73 976.97 53933.15 88888.00 2019-01-08 08:15:04.000 8 7865.03 976.38 53933.27 88888.00 2019-01-08 08:15:05.000 8 7865.38 975.77 53933.42 88888.00 2019-01-08 08:15:06.000 8 7865.78 975.14 53933.63 88888.00 2019-01-08 08:15:07.000 8 7866.24 974.53 53933.92 88888.00 2019-01-08 08:15:08.000 8 7866.74 973.96 53934.23 88888.00 2019-01-08 08:15:09.000 8 7867.26 973.47 53934.52 88888.00 2019-01-08 08:15:10.000 8 7867.78 973.10 53934.80 88888.00 2019-01-08 08:15:11.000 8 7868.33 972.80 53935.08 88888.00 2019-01-08 08:15:12.000 8 7868.90 972.53 53935.38 88888.00 2019-01-08 08:15:13.000 8 7869.49 972.28 53935.71 88888.00 2019-01-08 08:15:14.000 8 7870.12 972.08 53936.07 88888.00 2019-01-08 08:15:15.000 8 7870.79 971.89 53936.46 88888.00 2019-01-08 08:15:16.000 8 7871.53 971.67 53936.93 88888.00 2019-01-08 08:15:17.000 8 7872.34 971.41 53937.45 88888.00 2019-01-08 08:15:18.000 8 7873.18 971.13 53937.98 88888.00 2019-01-08 08:15:19.000 8 7874.01 970.89 53938.49 88888.00 2019-01-08 08:15:20.000 8 7874.86 970.67 53938.99 88888.00 2019-01-08 08:15:21.000 8 7875.70 970.45 53939.48 88888.00 2019-01-08 08:15:22.000 8 7876.52 970.25 53939.94 88888.00 2019-01-08 08:15:23.000 8 7877.31 970.11 53940.38 88888.00 2019-01-08 08:15:24.000 8 7878.11 970.01 53940.79 88888.00 2019-01-08 08:15:25.000 8 7878.89 969.97 53941.18 88888.00 2019-01-08 08:15:26.000 8 7879.66 970.00 53941.57 88888.00 2019-01-08 08:15:27.000 8 7880.43 970.04 53941.95 88888.00 2019-01-08 08:15:28.000 8 7881.17 970.09 53942.30 88888.00 2019-01-08 08:15:29.000 8 7881.80 970.19 53942.55 88888.00 2019-01-08 08:15:30.000 8 7882.31 970.36 53942.71 88888.00 2019-01-08 08:15:31.000 8 7882.78 970.63 53942.84 88888.00 2019-01-08 08:15:32.000 8 7883.23 970.96 53942.96 88888.00 2019-01-08 08:15:33.000 8 7883.61 971.31 53943.05 88888.00 2019-01-08 08:15:34.000 8 7883.91 971.69 53943.08 88888.00 2019-01-08 08:15:35.000 8 7884.11 972.09 53943.05 88888.00 2019-01-08 08:15:36.000 8 7884.24 972.49 53943.00 88888.00 2019-01-08 08:15:37.000 8 7884.35 972.89 53942.95 88888.00 2019-01-08 08:15:38.000 8 7884.44 973.30 53942.91 88888.00 2019-01-08 08:15:39.000 8 7884.49 973.72 53942.83 88888.00 2019-01-08 08:15:40.000 8 7884.48 974.19 53942.70 88888.00 2019-01-08 08:15:41.000 8 7884.46 974.63 53942.54 88888.00 2019-01-08 08:15:42.000 8 7884.43 975.00 53942.38 88888.00 2019-01-08 08:15:43.000 8 7884.41 975.32 53942.24 88888.00 2019-01-08 08:15:44.000 8 7884.40 975.61 53942.12 88888.00 2019-01-08 08:15:45.000 8 7884.38 975.87 53941.96 88888.00 2019-01-08 08:15:46.000 8 7884.33 976.12 53941.77 88888.00 2019-01-08 08:15:47.000 8 7884.24 976.34 53941.57 88888.00 2019-01-08 08:15:48.000 8 7884.12 976.55 53941.36 88888.00 2019-01-08 08:15:49.000 8 7883.98 976.76 53941.13 88888.00 2019-01-08 08:15:50.000 8 7883.84 976.96 53940.89 88888.00 2019-01-08 08:15:51.000 8 7883.68 977.17 53940.66 88888.00 2019-01-08 08:15:52.000 8 7883.50 977.35 53940.43 88888.00 2019-01-08 08:15:53.000 8 7883.31 977.52 53940.18 88888.00 2019-01-08 08:15:54.000 8 7883.10 977.69 53939.92 88888.00 2019-01-08 08:15:55.000 8 7882.84 977.85 53939.64 88888.00 2019-01-08 08:15:56.000 8 7882.58 978.00 53939.36 88888.00 2019-01-08 08:15:57.000 8 7882.29 978.12 53939.09 88888.00 2019-01-08 08:15:58.000 8 7881.94 978.20 53938.81 88888.00 2019-01-08 08:15:59.000 8 7881.57 978.29 53938.52 88888.00 2019-01-08 08:16:00.000 8 7881.23 978.35 53938.28 88888.00 2019-01-08 08:16:01.000 8 7880.91 978.37 53938.10 88888.00 2019-01-08 08:16:02.000 8 7880.64 978.37 53937.94 88888.00 2019-01-08 08:16:03.000 8 7880.40 978.35 53937.84 88888.00 2019-01-08 08:16:04.000 8 7880.17 978.26 53937.76 88888.00 2019-01-08 08:16:05.000 8 7879.97 978.12 53937.72 88888.00 2019-01-08 08:16:06.000 8 7879.85 977.97 53937.75 88888.00 2019-01-08 08:16:07.000 8 7879.83 977.78 53937.88 88888.00 2019-01-08 08:16:08.000 8 7879.89 977.53 53938.08 88888.00 2019-01-08 08:16:09.000 8 7880.05 977.20 53938.37 88888.00 2019-01-08 08:16:10.000 8 7880.27 976.82 53938.72 88888.00 2019-01-08 08:16:11.000 8 7880.56 976.44 53939.13 88888.00 2019-01-08 08:16:12.000 8 7880.95 976.08 53939.60 88888.00 2019-01-08 08:16:13.000 8 7881.44 975.74 53940.12 88888.00 2019-01-08 08:16:14.000 8 7881.96 975.42 53940.68 88888.00 2019-01-08 08:16:15.000 8 7882.48 975.10 53941.21 88888.00 2019-01-08 08:16:16.000 8 7882.99 974.82 53941.72 88888.00 2019-01-08 08:16:17.000 8 7883.51 974.64 53942.22 88888.00 2019-01-08 08:16:18.000 8 7884.00 974.53 53942.69 88888.00 2019-01-08 08:16:19.000 8 7884.46 974.51 53943.10 88888.00 2019-01-08 08:16:20.000 8 7884.91 974.56 53943.45 88888.00 2019-01-08 08:16:21.000 8 7885.34 974.66 53943.78 88888.00 2019-01-08 08:16:22.000 8 7885.70 974.84 53944.10 88888.00 2019-01-08 08:16:23.000 8 7886.03 975.08 53944.40 88888.00 2019-01-08 08:16:24.000 8 7886.36 975.35 53944.68 88888.00 2019-01-08 08:16:25.000 8 7886.66 975.61 53944.93 88888.00 2019-01-08 08:16:26.000 8 7886.89 975.88 53945.14 88888.00 2019-01-08 08:16:27.000 8 7887.06 976.16 53945.31 88888.00 2019-01-08 08:16:28.000 8 7887.18 976.47 53945.44 88888.00 2019-01-08 08:16:29.000 8 7887.25 976.80 53945.54 88888.00 2019-01-08 08:16:30.000 8 7887.25 977.13 53945.61 88888.00 2019-01-08 08:16:31.000 8 7887.22 977.45 53945.65 88888.00 2019-01-08 08:16:32.000 8 7887.13 977.73 53945.67 88888.00 2019-01-08 08:16:33.000 8 7886.98 977.98 53945.66 88888.00 2019-01-08 08:16:34.000 8 7886.80 978.20 53945.61 88888.00 2019-01-08 08:16:35.000 8 7886.59 978.39 53945.56 88888.00 2019-01-08 08:16:36.000 8 7886.32 978.54 53945.48 88888.00 2019-01-08 08:16:37.000 8 7886.05 978.64 53945.38 88888.00 2019-01-08 08:16:38.000 8 7885.77 978.71 53945.29 88888.00 2019-01-08 08:16:39.000 8 7885.49 978.74 53945.20 88888.00 2019-01-08 08:16:40.000 8 7885.23 978.73 53945.13 88888.00 2019-01-08 08:16:41.000 8 7884.97 978.69 53945.08 88888.00 2019-01-08 08:16:42.000 8 7884.74 978.66 53945.04 88888.00 2019-01-08 08:16:43.000 8 7884.57 978.65 53945.00 88888.00 2019-01-08 08:16:44.000 8 7884.44 978.64 53945.02 88888.00 2019-01-08 08:16:45.000 8 7884.33 978.64 53945.06 88888.00 2019-01-08 08:16:46.000 8 7884.23 978.66 53945.09 88888.00 2019-01-08 08:16:47.000 8 7884.13 978.69 53945.09 88888.00 2019-01-08 08:16:48.000 8 7884.00 978.71 53945.07 88888.00 2019-01-08 08:16:49.000 8 7883.88 978.68 53945.04 88888.00 2019-01-08 08:16:50.000 8 7883.76 978.61 53945.04 88888.00 2019-01-08 08:16:51.000 8 7883.63 978.51 53945.05 88888.00 2019-01-08 08:16:52.000 8 7883.49 978.38 53945.09 88888.00 2019-01-08 08:16:53.000 8 7883.35 978.22 53945.12 88888.00 2019-01-08 08:16:54.000 8 7883.21 978.08 53945.14 88888.00 2019-01-08 08:16:55.000 8 7883.12 977.97 53945.19 88888.00 2019-01-08 08:16:56.000 8 7883.07 977.88 53945.29 88888.00 2019-01-08 08:16:57.000 8 7883.04 977.82 53945.41 88888.00 2019-01-08 08:16:58.000 8 7883.03 977.84 53945.55 88888.00 2019-01-08 08:16:59.000 8 7883.03 977.91 53945.69 88888.00 2019-01-08 08:17:00.000 8 7883.03 977.99 53945.81 88888.00 2019-01-08 08:17:01.000 8 7883.02 978.10 53945.94 88888.00 2019-01-08 08:17:02.000 8 7883.02 978.25 53946.10 88888.00 2019-01-08 08:17:03.000 8 7883.03 978.41 53946.28 88888.00 2019-01-08 08:17:04.000 8 7883.01 978.56 53946.43 88888.00 2019-01-08 08:17:05.000 8 7882.96 978.69 53946.55 88888.00 2019-01-08 08:17:06.000 8 7882.91 978.84 53946.68 88888.00 2019-01-08 08:17:07.000 8 7882.89 978.99 53946.82 88888.00 2019-01-08 08:17:08.000 8 7882.88 979.15 53947.00 88888.00 2019-01-08 08:17:09.000 8 7882.90 979.30 53947.20 88888.00 2019-01-08 08:17:10.000 8 7882.98 979.45 53947.44 88888.00 2019-01-08 08:17:11.000 8 7883.13 979.64 53947.71 88888.00 2019-01-08 08:17:12.000 8 7883.34 979.87 53948.02 88888.00 2019-01-08 08:17:13.000 8 7883.62 980.12 53948.34 88888.00 2019-01-08 08:17:14.000 8 7883.94 980.37 53948.70 88888.00 2019-01-08 08:17:15.000 8 7884.31 980.63 53949.09 88888.00 2019-01-08 08:17:16.000 8 7884.68 980.88 53949.47 88888.00 2019-01-08 08:17:17.000 8 7885.03 981.14 53949.82 88888.00 2019-01-08 08:17:18.000 8 7885.38 981.42 53950.14 88888.00 2019-01-08 08:17:19.000 8 7885.71 981.74 53950.41 88888.00 2019-01-08 08:17:20.000 8 7886.01 982.11 53950.62 88888.00 2019-01-08 08:17:21.000 8 7886.24 982.54 53950.74 88888.00 2019-01-08 08:17:22.000 8 7886.41 983.01 53950.81 88888.00 2019-01-08 08:17:23.000 8 7886.50 983.49 53950.83 88888.00 2019-01-08 08:17:24.000 8 7886.51 984.02 53950.75 88888.00 2019-01-08 08:17:25.000 8 7886.39 984.59 53950.56 88888.00 2019-01-08 08:17:26.000 8 7886.15 985.18 53950.30 88888.00 2019-01-08 08:17:27.000 8 7885.88 985.77 53950.02 88888.00 2019-01-08 08:17:28.000 8 7885.60 986.31 53949.77 88888.00 2019-01-08 08:17:29.000 8 7885.29 986.79 53949.50 88888.00 2019-01-08 08:17:30.000 8 7884.93 987.28 53949.24 88888.00 2019-01-08 08:17:31.000 8 7884.59 987.76 53948.98 88888.00 2019-01-08 08:17:32.000 8 7884.30 988.22 53948.74 88888.00 2019-01-08 08:17:33.000 8 7884.01 988.70 53948.52 88888.00 2019-01-08 08:17:34.000 8 7883.73 989.14 53948.31 88888.00 2019-01-08 08:17:35.000 8 7883.49 989.50 53948.14 88888.00 2019-01-08 08:17:36.000 8 7883.27 989.79 53948.02 88888.00 2019-01-08 08:17:37.000 8 7883.10 990.00 53947.95 88888.00 2019-01-08 08:17:38.000 8 7882.98 990.13 53947.93 88888.00 2019-01-08 08:17:39.000 8 7882.92 990.19 53947.98 88888.00 2019-01-08 08:17:40.000 8 7882.95 990.17 53948.11 88888.00 2019-01-08 08:17:41.000 8 7883.06 990.07 53948.30 88888.00 2019-01-08 08:17:42.000 8 7883.22 989.97 53948.55 88888.00 2019-01-08 08:17:43.000 8 7883.45 989.84 53948.87 88888.00 2019-01-08 08:17:44.000 8 7883.74 989.65 53949.22 88888.00 2019-01-08 08:17:45.000 8 7884.04 989.47 53949.56 88888.00 2019-01-08 08:17:46.000 8 7884.40 989.32 53949.93 88888.00 2019-01-08 08:17:47.000 8 7884.77 989.17 53950.30 88888.00 2019-01-08 08:17:48.000 8 7885.12 989.04 53950.65 88888.00 2019-01-08 08:17:49.000 8 7885.43 989.00 53950.94 88888.00 2019-01-08 08:17:50.000 8 7885.73 989.08 53951.16 88888.00 2019-01-08 08:17:51.000 8 7885.99 989.25 53951.32 88888.00 2019-01-08 08:17:52.000 8 7886.18 989.52 53951.42 88888.00 2019-01-08 08:17:53.000 8 7886.29 989.86 53951.43 88888.00 2019-01-08 08:17:54.000 8 7886.28 990.26 53951.38 88888.00 2019-01-08 08:17:55.000 8 7886.16 990.72 53951.29 88888.00 2019-01-08 08:17:56.000 8 7885.94 991.19 53951.11 88888.00 2019-01-08 08:17:57.000 8 7885.61 991.66 53950.86 88888.00 2019-01-08 08:17:58.000 8 7885.20 992.15 53950.59 88888.00 2019-01-08 08:17:59.000 8 7884.72 992.66 53950.29 88888.00 2019-01-08 08:18:00.000 8 7884.19 993.16 53949.97 88888.00 2019-01-08 08:18:01.000 8 7883.62 993.66 53949.65 88888.00 2019-01-08 08:18:02.000 8 7883.04 994.20 53949.30 88888.00 2019-01-08 08:18:03.000 8 7882.43 994.80 53948.91 88888.00 2019-01-08 08:18:04.000 8 7881.74 995.45 53948.47 88888.00 2019-01-08 08:18:05.000 8 7880.99 996.12 53947.97 88888.00 2019-01-08 08:18:06.000 8 7880.16 996.82 53947.39 88888.00 2019-01-08 08:18:07.000 8 7879.29 997.49 53946.79 88888.00 2019-01-08 08:18:08.000 8 7878.41 998.10 53946.21 88888.00 2019-01-08 08:18:09.000 8 7877.50 998.62 53945.63 88888.00 2019-01-08 08:18:10.000 8 7876.58 999.08 53945.07 88888.00 2019-01-08 08:18:11.000 8 7875.64 999.47 53944.54 88888.00 2019-01-08 08:18:12.000 8 7874.72 999.81 53944.01 88888.00 2019-01-08 08:18:13.000 8 7873.81 1000.10 53943.51 88888.00 2019-01-08 08:18:14.000 8 7872.90 1000.32 53943.05 88888.00 2019-01-08 08:18:15.000 8 7872.02 1000.45 53942.64 88888.00 2019-01-08 08:18:16.000 8 7871.23 1000.52 53942.32 88888.00 2019-01-08 08:18:17.000 8 7870.53 1000.60 53942.09 88888.00 2019-01-08 08:18:18.000 8 7869.92 1000.67 53941.95 88888.00 2019-01-08 08:18:19.000 8 7869.44 1000.71 53941.93 88888.00 2019-01-08 08:18:20.000 8 7869.15 1000.67 53942.06 88888.00 2019-01-08 08:18:21.000 8 7869.03 1000.56 53942.34 88888.00 2019-01-08 08:18:22.000 8 7869.06 1000.41 53942.71 88888.00 2019-01-08 08:18:23.000 8 7869.22 1000.21 53943.17 88888.00 2019-01-08 08:18:24.000 8 7869.50 1000.02 53943.70 88888.00 2019-01-08 08:18:25.000 8 7869.88 999.82 53944.27 88888.00 2019-01-08 08:18:26.000 8 7870.36 999.59 53944.88 88888.00 2019-01-08 08:18:27.000 8 7870.96 999.34 53945.58 88888.00 2019-01-08 08:18:28.000 8 7871.66 999.16 53946.35 88888.00 2019-01-08 08:18:29.000 8 7872.34 999.12 53947.04 88888.00 2019-01-08 08:18:30.000 8 7872.94 999.18 53947.57 88888.00 2019-01-08 08:18:31.000 8 7873.47 999.24 53948.04 88888.00 2019-01-08 08:18:32.000 8 7873.96 999.28 53948.45 88888.00 2019-01-08 08:18:33.000 8 7874.34 999.40 53948.77 88888.00 2019-01-08 08:18:34.000 8 7874.55 999.64 53948.96 88888.00 2019-01-08 08:18:35.000 8 7874.58 999.97 53949.00 88888.00 2019-01-08 08:18:36.000 8 7874.45 1000.33 53948.90 88888.00 2019-01-08 08:18:37.000 8 7874.26 1000.68 53948.78 88888.00 2019-01-08 08:18:38.000 8 7874.07 1000.99 53948.75 88888.00 2019-01-08 08:18:39.000 8 7873.87 1001.28 53948.76 88888.00 2019-01-08 08:18:40.000 8 7873.57 1001.58 53948.67 88888.00 2019-01-08 08:18:41.000 8 7873.21 1001.87 53948.50 88888.00 2019-01-08 08:18:42.000 8 7872.84 1002.09 53948.39 88888.00 2019-01-08 08:18:43.000 8 7872.52 1002.25 53948.39 88888.00 2019-01-08 08:18:44.000 8 7872.24 1002.31 53948.47 88888.00 2019-01-08 08:18:45.000 8 7872.02 1002.29 53948.58 88888.00 2019-01-08 08:18:46.000 8 7871.84 1002.27 53948.69 88888.00 2019-01-08 08:18:47.000 8 7871.71 1002.22 53948.81 88888.00 2019-01-08 08:18:48.000 8 7871.65 1002.09 53949.01 88888.00 2019-01-08 08:18:49.000 8 7871.66 1001.93 53949.25 88888.00 2019-01-08 08:18:50.000 8 7871.68 1001.75 53949.48 88888.00 2019-01-08 08:18:51.000 8 7871.74 1001.55 53949.72 88888.00 2019-01-08 08:18:52.000 8 7871.83 1001.37 53949.98 88888.00 2019-01-08 08:18:53.000 8 7871.90 1001.26 53950.20 88888.00 2019-01-08 08:18:54.000 8 7871.98 1001.15 53950.44 88888.00 2019-01-08 08:18:55.000 8 7872.14 1001.02 53950.78 88888.00 2019-01-08 08:18:56.000 8 7872.36 1000.90 53951.14 88888.00 2019-01-08 08:18:57.000 8 7872.56 1000.89 53951.45 88888.00 2019-01-08 08:18:58.000 8 7872.76 1000.98 53951.73 88888.00 2019-01-08 08:18:59.000 8 7873.01 1001.08 53952.06 88888.00 2019-01-08 08:19:00.000 8 7873.27 1001.17 53952.39 88888.00 2019-01-08 08:19:01.000 8 7873.46 1001.32 53952.66 88888.00 2019-01-08 08:19:02.000 8 7873.58 1001.55 53952.85 88888.00 2019-01-08 08:19:03.000 8 7873.67 1001.84 53953.02 88888.00 2019-01-08 08:19:04.000 8 7873.77 1002.09 53953.28 88888.00 2019-01-08 08:19:05.000 8 7873.90 1002.26 53953.60 88888.00 2019-01-08 08:19:06.000 8 7873.97 1002.39 53953.79 88888.00 2019-01-08 08:19:07.000 8 7873.93 1002.55 53953.86 88888.00 2019-01-08 08:19:08.000 8 7873.79 1002.78 53953.88 88888.00 2019-01-08 08:19:09.000 8 7873.60 1003.03 53953.86 88888.00 2019-01-08 08:19:10.000 8 7873.42 1003.21 53953.84 88888.00 2019-01-08 08:19:11.000 8 7873.25 1003.33 53953.83 88888.00 2019-01-08 08:19:12.000 8 7873.11 1003.46 53953.87 88888.00 2019-01-08 08:19:13.000 8 7873.06 1003.57 53953.99 88888.00 2019-01-08 08:19:14.000 8 7873.10 1003.66 53954.18 88888.00 2019-01-08 08:19:15.000 8 7873.17 1003.75 53954.35 88888.00 2019-01-08 08:19:16.000 8 7873.15 1003.83 53954.44 88888.00 2019-01-08 08:19:17.000 8 7873.00 1003.90 53954.42 88888.00 2019-01-08 08:19:18.000 8 7872.80 1003.97 53954.36 88888.00 2019-01-08 08:19:19.000 8 7872.61 1004.07 53954.35 88888.00 2019-01-08 08:19:20.000 8 7872.49 1004.15 53954.43 88888.00 2019-01-08 08:19:21.000 8 7872.51 1004.15 53954.67 88888.00 2019-01-08 08:19:22.000 8 7872.65 1004.11 53955.01 88888.00 2019-01-08 08:19:23.000 8 7872.83 1004.09 53955.35 88888.00 2019-01-08 08:19:24.000 8 7873.00 1004.14 53955.66 88888.00 2019-01-08 08:19:25.000 8 7873.20 1004.26 53955.98 88888.00 2019-01-08 08:19:26.000 8 7873.46 1004.33 53956.37 88888.00 2019-01-08 08:19:27.000 8 7873.79 1004.32 53956.86 88888.00 2019-01-08 08:19:28.000 8 7874.11 1004.26 53957.35 88888.00 2019-01-08 08:19:29.000 8 7874.39 1004.22 53957.79 88888.00 2019-01-08 08:19:30.000 8 7874.68 1004.18 53958.21 88888.00 2019-01-08 08:19:31.000 8 7875.00 1004.17 53958.69 88888.00 2019-01-08 08:19:32.000 8 7875.36 1004.13 53959.23 88888.00 2019-01-08 08:19:33.000 8 7875.69 1004.08 53959.75 88888.00 2019-01-08 08:19:34.000 8 7876.00 1004.06 53960.21 88888.00 2019-01-08 08:19:35.000 8 7876.29 1004.05 53960.66 88888.00 2019-01-08 08:19:36.000 8 7876.59 1004.03 53961.11 88888.00 2019-01-08 08:19:37.000 8 7876.88 1004.00 53961.56 88888.00 2019-01-08 08:19:38.000 8 7877.15 1003.99 53961.99 88888.00 2019-01-08 08:19:39.000 8 7877.42 1004.00 53962.40 88888.00 2019-01-08 08:19:40.000 8 7877.76 1004.02 53962.84 88888.00 2019-01-08 08:19:41.000 8 7878.09 1004.09 53963.28 88888.00 2019-01-08 08:19:42.000 8 7878.40 1004.24 53963.66 88888.00 2019-01-08 08:19:43.000 8 7878.71 1004.45 53964.02 88888.00 2019-01-08 08:19:44.000 8 7879.02 1004.70 53964.38 88888.00 2019-01-08 08:19:45.000 8 7879.37 1004.99 53964.73 88888.00 2019-01-08 08:19:46.000 8 7879.70 1005.30 53965.04 88888.00 2019-01-08 08:19:47.000 8 7879.95 1005.63 53965.29 88888.00 2019-01-08 08:19:48.000 8 7880.15 1005.96 53965.50 88888.00 2019-01-08 08:19:49.000 8 7880.33 1006.28 53965.71 88888.00 2019-01-08 08:19:50.000 8 7880.48 1006.60 53965.89 88888.00 2019-01-08 08:19:51.000 8 7880.59 1006.95 53966.08 88888.00 2019-01-08 08:19:52.000 8 7880.72 1007.27 53966.30 88888.00 2019-01-08 08:19:53.000 8 7880.83 1007.56 53966.52 88888.00 2019-01-08 08:19:54.000 8 7880.92 1007.87 53966.73 88888.00 2019-01-08 08:19:55.000 8 7881.01 1008.23 53966.91 88888.00 2019-01-08 08:19:56.000 8 7881.10 1008.57 53967.12 88888.00 2019-01-08 08:19:57.000 8 7881.20 1008.86 53967.34 88888.00 2019-01-08 08:19:58.000 8 7881.29 1009.12 53967.55 88888.00 2019-01-08 08:19:59.000 8 7881.38 1009.35 53967.78 88888.00 2019-01-08 08:20:00.000 8 7881.42 1009.54 53967.96 88888.00 2019-01-08 08:20:01.000 8 7881.41 1009.71 53968.04 88888.00 2019-01-08 08:20:02.000 8 7881.42 1009.89 53968.14 88888.00 2019-01-08 08:20:03.000 8 7881.45 1010.03 53968.29 88888.00 2019-01-08 08:20:04.000 8 7881.45 1010.13 53968.39 88888.00 2019-01-08 08:20:05.000 8 7881.39 1010.20 53968.44 88888.00 2019-01-08 08:20:06.000 8 7881.31 1010.25 53968.45 88888.00 2019-01-08 08:20:07.000 8 7881.22 1010.36 53968.43 88888.00 2019-01-08 08:20:08.000 8 7881.12 1010.54 53968.42 88888.00 2019-01-08 08:20:09.000 8 7881.08 1010.73 53968.46 88888.00 2019-01-08 08:20:10.000 8 7881.06 1010.88 53968.52 88888.00 2019-01-08 08:20:11.000 8 7881.03 1011.03 53968.56 88888.00 2019-01-08 08:20:12.000 8 7880.98 1011.23 53968.60 88888.00 2019-01-08 08:20:13.000 8 7880.96 1011.49 53968.64 88888.00 2019-01-08 08:20:14.000 8 7880.95 1011.80 53968.64 88888.00 2019-01-08 08:20:15.000 8 7880.91 1012.13 53968.62 88888.00 2019-01-08 08:20:16.000 8 7880.84 1012.51 53968.57 88888.00 2019-01-08 08:20:17.000 8 7880.73 1012.92 53968.50 88888.00 2019-01-08 08:20:18.000 8 7880.59 1013.34 53968.41 88888.00 2019-01-08 08:20:19.000 8 7880.42 1013.79 53968.30 88888.00 2019-01-08 08:20:20.000 8 7880.24 1014.29 53968.16 88888.00 2019-01-08 08:20:21.000 8 7880.05 1014.78 53968.02 88888.00 2019-01-08 08:20:22.000 8 7879.86 1015.24 53967.90 88888.00 2019-01-08 08:20:23.000 8 7879.65 1015.70 53967.78 88888.00 2019-01-08 08:20:24.000 8 7879.45 1016.19 53967.65 88888.00 2019-01-08 08:20:25.000 8 7879.24 1016.65 53967.53 88888.00 2019-01-08 08:20:26.000 8 7879.03 1017.01 53967.40 88888.00 2019-01-08 08:20:27.000 8 7878.82 1017.30 53967.32 88888.00 2019-01-08 08:20:28.000 8 7878.67 1017.52 53967.29 88888.00 2019-01-08 08:20:29.000 8 7878.58 1017.68 53967.32 88888.00 2019-01-08 08:20:30.000 8 7878.53 1017.75 53967.37 88888.00 2019-01-08 08:20:31.000 8 7878.51 1017.75 53967.43 88888.00 2019-01-08 08:20:32.000 8 7878.50 1017.72 53967.46 88888.00 2019-01-08 08:20:33.000 8 7878.49 1017.73 53967.49 88888.00 2019-01-08 08:20:34.000 8 7878.54 1017.76 53967.54 88888.00 2019-01-08 08:20:35.000 8 7878.60 1017.80 53967.55 88888.00 2019-01-08 08:20:36.000 8 7878.61 1017.84 53967.50 88888.00 2019-01-08 08:20:37.000 8 7878.61 1017.87 53967.43 88888.00 2019-01-08 08:20:38.000 8 7878.67 1017.85 53967.41 88888.00 2019-01-08 08:20:39.000 8 7878.76 1017.83 53967.41 88888.00 2019-01-08 08:20:40.000 8 7878.86 1017.83 53967.40 88888.00 2019-01-08 08:20:41.000 8 7879.00 1017.86 53967.38 88888.00 2019-01-08 08:20:42.000 8 7879.14 1017.91 53967.33 88888.00 2019-01-08 08:20:43.000 8 7879.24 1017.98 53967.25 88888.00 2019-01-08 08:20:44.000 8 7879.27 1018.03 53967.10 88888.00 2019-01-08 08:20:45.000 8 7879.25 1018.07 53966.91 88888.00 2019-01-08 08:20:46.000 8 7879.19 1018.13 53966.69 88888.00 2019-01-08 08:20:47.000 8 7879.14 1018.25 53966.48 88888.00 2019-01-08 08:20:48.000 8 7879.07 1018.44 53966.29 88888.00 2019-01-08 08:20:49.000 8 7878.97 1018.67 53966.06 88888.00 2019-01-08 08:20:50.000 8 7878.81 1018.96 53965.76 88888.00 2019-01-08 08:20:51.000 8 7878.61 1019.28 53965.45 88888.00 2019-01-08 08:20:52.000 8 7878.38 1019.62 53965.17 88888.00 2019-01-08 08:20:53.000 8 7878.13 1019.98 53964.88 88888.00 2019-01-08 08:20:54.000 8 7877.84 1020.33 53964.52 88888.00 2019-01-08 08:20:55.000 8 7877.50 1020.68 53964.12 88888.00 2019-01-08 08:20:56.000 8 7877.16 1021.00 53963.76 88888.00 2019-01-08 08:20:57.000 8 7876.86 1021.26 53963.41 88888.00 2019-01-08 08:20:58.000 8 7876.60 1021.46 53963.11 88888.00 2019-01-08 08:20:59.000 8 7876.37 1021.59 53962.82 88888.00 2019-01-08 08:21:00.000 8 7876.17 1021.65 53962.54 88888.00 2019-01-08 08:21:01.000 8 7875.95 1021.67 53962.24 88888.00 2019-01-08 08:21:02.000 8 7875.69 1021.62 53961.93 88888.00 2019-01-08 08:21:03.000 8 7875.41 1021.49 53961.61 88888.00 2019-01-08 08:21:04.000 8 7875.13 1021.30 53961.29 88888.00 2019-01-08 08:21:05.000 8 7874.87 1021.09 53960.96 88888.00 2019-01-08 08:21:06.000 8 7874.63 1020.87 53960.63 88888.00 2019-01-08 08:21:07.000 8 7874.45 1020.59 53960.35 88888.00 2019-01-08 08:21:08.000 8 7874.38 1020.24 53960.17 88888.00 2019-01-08 08:21:09.000 8 7874.38 1019.84 53960.06 88888.00 2019-01-08 08:21:10.000 8 7874.41 1019.42 53959.96 88888.00 2019-01-08 08:21:11.000 8 7874.46 1019.01 53959.84 88888.00 2019-01-08 08:21:12.000 8 7874.51 1018.60 53959.71 88888.00 2019-01-08 08:21:13.000 8 7874.55 1018.15 53959.61 88888.00 2019-01-08 08:21:14.000 8 7874.63 1017.72 53959.54 88888.00 2019-01-08 08:21:15.000 8 7874.78 1017.38 53959.54 88888.00 2019-01-08 08:21:16.000 8 7874.95 1017.10 53959.54 88888.00 2019-01-08 08:21:17.000 8 7875.10 1016.85 53959.49 88888.00 2019-01-08 08:21:18.000 8 7875.24 1016.67 53959.45 88888.00 2019-01-08 08:21:19.000 8 7875.39 1016.52 53959.43 88888.00 2019-01-08 08:21:20.000 8 7875.60 1016.35 53959.47 88888.00 2019-01-08 08:21:21.000 8 7875.86 1016.19 53959.56 88888.00 2019-01-08 08:21:22.000 8 7876.08 1016.03 53959.60 88888.00 2019-01-08 08:21:23.000 8 7876.22 1015.83 53959.57 88888.00 2019-01-08 08:21:24.000 8 7876.37 1015.58 53959.55 88888.00 2019-01-08 08:21:25.000 8 7876.56 1015.29 53959.54 88888.00 2019-01-08 08:21:26.000 8 7876.69 1014.99 53959.48 88888.00 2019-01-08 08:21:27.000 8 7876.72 1014.72 53959.32 88888.00 2019-01-08 08:21:28.000 8 7876.66 1014.46 53959.04 88888.00 2019-01-08 08:21:29.000 8 7876.55 1014.19 53958.72 88888.00 2019-01-08 08:21:30.000 8 7876.39 1013.86 53958.40 88888.00 2019-01-08 08:21:31.000 8 7876.16 1013.55 53958.03 88888.00 2019-01-08 08:21:32.000 8 7875.82 1013.28 53957.58 88888.00 2019-01-08 08:21:33.000 8 7875.38 1013.02 53957.07 88888.00 2019-01-08 08:21:34.000 8 7874.82 1012.72 53956.47 88888.00 2019-01-08 08:21:35.000 8 7874.14 1012.39 53955.79 88888.00 2019-01-08 08:21:36.000 8 7873.40 1012.06 53955.10 88888.00 2019-01-08 08:21:37.000 8 7872.66 1011.80 53954.48 88888.00 2019-01-08 08:21:38.000 8 7871.95 1011.57 53953.91 88888.00 2019-01-08 08:21:39.000 8 7871.25 1011.28 53953.37 88888.00 2019-01-08 08:21:40.000 8 7870.55 1010.89 53952.90 88888.00 2019-01-08 08:21:41.000 8 7869.92 1010.40 53952.52 88888.00 2019-01-08 08:21:42.000 8 7869.37 1009.84 53952.25 88888.00 2019-01-08 08:21:43.000 8 7868.89 1009.20 53952.04 88888.00 2019-01-08 08:21:44.000 8 7868.49 1008.52 53951.91 88888.00 2019-01-08 08:21:45.000 8 7868.23 1007.83 53951.89 88888.00 2019-01-08 08:21:46.000 8 7868.16 1007.12 53951.99 88888.00 2019-01-08 08:21:47.000 8 7868.23 1006.40 53952.18 88888.00 2019-01-08 08:21:48.000 8 7868.37 1005.68 53952.36 88888.00 2019-01-08 08:21:49.000 8 7868.52 1004.98 53952.50 88888.00 2019-01-08 08:21:50.000 8 7868.70 1004.32 53952.63 88888.00 2019-01-08 08:21:51.000 8 7868.93 1003.68 53952.79 88888.00 2019-01-08 08:21:52.000 8 7869.13 1002.97 53952.92 88888.00 2019-01-08 08:21:53.000 8 7869.25 1002.21 53952.96 88888.00 2019-01-08 08:21:54.000 8 7869.30 1001.55 53952.94 88888.00 2019-01-08 08:21:55.000 8 7869.40 1000.94 53952.92 88888.00 2019-01-08 08:21:56.000 8 7869.56 1000.28 53952.98 88888.00 2019-01-08 08:21:57.000 8 7869.77 999.61 53953.11 88888.00 2019-01-08 08:21:58.000 8 7869.97 999.05 53953.22 88888.00 2019-01-08 08:21:59.000 8 7870.15 998.55 53953.28 88888.00 2019-01-08 08:22:00.000 8 7870.35 998.07 53953.35 88888.00 2019-01-08 08:22:01.000 8 7870.63 997.54 53953.51 88888.00 2019-01-08 08:22:02.000 8 7870.92 996.99 53953.73 88888.00 2019-01-08 08:22:03.000 8 7871.17 996.48 53953.89 88888.00 2019-01-08 08:22:04.000 8 7871.39 996.10 53953.96 88888.00 2019-01-08 08:22:05.000 8 7871.63 995.82 53954.02 88888.00 2019-01-08 08:22:06.000 8 7871.89 995.49 53954.15 88888.00 2019-01-08 08:22:07.000 8 7872.17 995.08 53954.37 88888.00 2019-01-08 08:22:08.000 8 7872.41 994.68 53954.58 88888.00 2019-01-08 08:22:09.000 8 7872.52 994.31 53954.67 88888.00 2019-01-08 08:22:10.000 8 7872.56 993.99 53954.70 88888.00 2019-01-08 08:22:11.000 8 7872.68 993.67 53954.82 88888.00 2019-01-08 08:22:12.000 8 7872.91 993.28 53955.08 88888.00 2019-01-08 08:22:13.000 8 7873.13 992.84 53955.38 88888.00 2019-01-08 08:22:14.000 8 7873.27 992.51 53955.58 88888.00 2019-01-08 08:22:15.000 8 7873.37 992.29 53955.68 88888.00 2019-01-08 08:22:16.000 8 7873.47 992.04 53955.76 88888.00 2019-01-08 08:22:17.000 8 7873.59 991.70 53955.90 88888.00 2019-01-08 08:22:18.000 8 7873.70 991.37 53956.06 88888.00 2019-01-08 08:22:19.000 8 7873.74 991.18 53956.11 88888.00 2019-01-08 08:22:20.000 8 7873.70 991.09 53956.06 88888.00 2019-01-08 08:22:21.000 8 7873.68 990.96 53956.04 88888.00 2019-01-08 08:22:22.000 8 7873.77 990.72 53956.14 88888.00 2019-01-08 08:22:23.000 8 7873.92 990.49 53956.34 88888.00 2019-01-08 08:22:24.000 8 7874.04 990.32 53956.50 88888.00 2019-01-08 08:22:25.000 8 7874.15 990.18 53956.59 88888.00 2019-01-08 08:22:26.000 8 7874.32 989.97 53956.73 88888.00 2019-01-08 08:22:27.000 8 7874.60 989.61 53957.03 88888.00 2019-01-08 08:22:28.000 8 7874.97 989.12 53957.44 88888.00 2019-01-08 08:22:29.000 8 7875.36 988.65 53957.82 88888.00 2019-01-08 08:22:30.000 8 7875.69 988.23 53958.05 88888.00 2019-01-08 08:22:31.000 8 7875.97 987.74 53958.21 88888.00 2019-01-08 08:22:32.000 8 7876.26 987.17 53958.44 88888.00 2019-01-08 08:22:33.000 8 7876.64 986.59 53958.73 88888.00 2019-01-08 08:22:34.000 8 7877.00 986.07 53959.01 88888.00 2019-01-08 08:22:35.000 8 7877.30 985.57 53959.20 88888.00 2019-01-08 08:22:36.000 8 7877.60 985.07 53959.36 88888.00 2019-01-08 08:22:37.000 8 7877.91 984.58 53959.52 88888.00 2019-01-08 08:22:38.000 8 7878.22 984.12 53959.70 88888.00 2019-01-08 08:22:39.000 8 7878.53 983.74 53959.88 88888.00 2019-01-08 08:22:40.000 8 7878.85 983.45 53960.02 88888.00 2019-01-08 08:22:41.000 8 7879.12 983.13 53960.12 88888.00 2019-01-08 08:22:42.000 8 7879.40 982.74 53960.25 88888.00 2019-01-08 08:22:43.000 8 7879.75 982.35 53960.45 88888.00 2019-01-08 08:22:44.000 8 7880.11 982.06 53960.64 88888.00 2019-01-08 08:22:45.000 8 7880.45 981.82 53960.77 88888.00 2019-01-08 08:22:46.000 8 7880.76 981.56 53960.85 88888.00 2019-01-08 08:22:47.000 8 7881.07 981.26 53960.97 88888.00 2019-01-08 08:22:48.000 8 7881.45 980.97 53961.20 88888.00 2019-01-08 08:22:49.000 8 7881.91 980.73 53961.48 88888.00 2019-01-08 08:22:50.000 8 7882.33 980.50 53961.71 88888.00 2019-01-08 08:22:51.000 8 7882.72 980.24 53961.93 88888.00 2019-01-08 08:22:52.000 8 7883.18 980.01 53962.21 88888.00 2019-01-08 08:22:53.000 8 7883.72 979.89 53962.54 88888.00 2019-01-08 08:22:54.000 8 7884.30 979.86 53962.85 88888.00 2019-01-08 08:22:55.000 8 7884.83 979.83 53963.11 88888.00 2019-01-08 08:22:56.000 8 7885.28 979.77 53963.30 88888.00 2019-01-08 08:22:57.000 8 7885.75 979.75 53963.48 88888.00 2019-01-08 08:22:58.000 8 7886.30 979.82 53963.73 88888.00 2019-01-08 08:22:59.000 8 7886.82 979.93 53963.93 88888.00 2019-01-08 08:23:00.000 8 7887.27 979.99 53964.06 88888.00 2019-01-08 08:23:01.000 8 7887.73 980.03 53964.19 88888.00 2019-01-08 08:23:02.000 8 7888.19 980.16 53964.32 88888.00 2019-01-08 08:23:03.000 8 7888.58 980.38 53964.36 88888.00 2019-01-08 08:23:04.000 8 7888.93 980.60 53964.39 88888.00 2019-01-08 08:23:05.000 8 7889.25 980.82 53964.40 88888.00 2019-01-08 08:23:06.000 8 7889.51 981.05 53964.35 88888.00 2019-01-08 08:23:07.000 8 7889.75 981.31 53964.28 88888.00 2019-01-08 08:23:08.000 8 7889.96 981.60 53964.20 88888.00 2019-01-08 08:23:09.000 8 7890.08 981.91 53964.04 88888.00 2019-01-08 08:23:10.000 8 7890.19 982.16 53963.88 88888.00 2019-01-08 08:23:11.000 8 7890.36 982.33 53963.79 88888.00 2019-01-08 08:23:12.000 8 7890.49 982.52 53963.71 88888.00 2019-01-08 08:23:13.000 8 7890.51 982.79 53963.52 88888.00 2019-01-08 08:23:14.000 8 7890.46 983.04 53963.25 88888.00 2019-01-08 08:23:15.000 8 7890.44 983.21 53963.07 88888.00 2019-01-08 08:23:16.000 8 7890.42 983.36 53962.93 88888.00 2019-01-08 08:23:17.000 8 7890.33 983.53 53962.74 88888.00 2019-01-08 08:23:18.000 8 7890.18 983.73 53962.50 88888.00 2019-01-08 08:23:19.000 8 7889.99 984.02 53962.22 88888.00 2019-01-08 08:23:20.000 8 7889.79 984.35 53961.94 88888.00 2019-01-08 08:23:21.000 8 7889.59 984.68 53961.71 88888.00 2019-01-08 08:23:22.000 8 7889.34 985.05 53961.47 88888.00 2019-01-08 08:23:23.000 8 7889.02 985.49 53961.15 88888.00 2019-01-08 08:23:24.000 8 7888.71 985.94 53960.84 88888.00 2019-01-08 08:23:25.000 8 7888.47 986.33 53960.65 88888.00 2019-01-08 08:23:26.000 8 7888.27 986.65 53960.54 88888.00 2019-01-08 08:23:27.000 8 7888.08 986.89 53960.43 88888.00 2019-01-08 08:23:28.000 8 7887.87 987.07 53960.31 88888.00 2019-01-08 08:23:29.000 8 7887.69 987.19 53960.21 88888.00 2019-01-08 08:23:30.000 8 7887.56 987.26 53960.16 88888.00 2019-01-08 08:23:31.000 8 7887.43 987.29 53960.11 88888.00 2019-01-08 08:23:32.000 8 7887.25 987.30 53960.02 88888.00 2019-01-08 08:23:33.000 8 7887.06 987.25 53959.91 88888.00 2019-01-08 08:23:34.000 8 7886.93 987.16 53959.87 88888.00 2019-01-08 08:23:35.000 8 7886.88 987.08 53959.86 88888.00 2019-01-08 08:23:36.000 8 7886.78 987.00 53959.83 88888.00 2019-01-08 08:23:37.000 8 7886.66 986.87 53959.79 88888.00 2019-01-08 08:23:38.000 8 7886.61 986.75 53959.77 88888.00 2019-01-08 08:23:39.000 8 7886.61 986.70 53959.77 88888.00 2019-01-08 08:23:40.000 8 7886.63 986.64 53959.84 88888.00 2019-01-08 08:23:41.000 8 7886.70 986.58 53959.95 88888.00 2019-01-08 08:23:42.000 8 7886.75 986.51 53960.00 88888.00 2019-01-08 08:23:43.000 8 7886.72 986.43 53959.98 88888.00 2019-01-08 08:23:44.000 8 7886.70 986.41 53959.94 88888.00 2019-01-08 08:23:45.000 8 7886.70 986.52 53959.88 88888.00 2019-01-08 08:23:46.000 8 7886.67 986.72 53959.77 88888.00 2019-01-08 08:23:47.000 8 7886.61 986.95 53959.63 88888.00 2019-01-08 08:23:48.000 8 7886.53 987.27 53959.45 88888.00 2019-01-08 08:23:49.000 8 7886.40 987.71 53959.21 88888.00 2019-01-08 08:23:50.000 8 7886.24 988.21 53958.96 88888.00 2019-01-08 08:23:51.000 8 7886.08 988.68 53958.73 88888.00 2019-01-08 08:23:52.000 8 7885.89 989.16 53958.50 88888.00 2019-01-08 08:23:53.000 8 7885.62 989.69 53958.21 88888.00 2019-01-08 08:23:54.000 8 7885.29 990.29 53957.89 88888.00 2019-01-08 08:23:55.000 8 7884.92 990.94 53957.55 88888.00 2019-01-08 08:23:56.000 8 7884.55 991.60 53957.23 88888.00 2019-01-08 08:23:57.000 8 7884.21 992.22 53956.99 88888.00 2019-01-08 08:23:58.000 8 7883.89 992.79 53956.77 88888.00 2019-01-08 08:23:59.000 8 7883.60 993.28 53956.57 88888.00 2019-01-08 08:24:00.000 8 7883.39 993.66 53956.46 88888.00 2019-01-08 08:24:01.000 8 7883.24 993.99 53956.41 88888.00 2019-01-08 08:24:02.000 8 7883.12 994.30 53956.37 88888.00 2019-01-08 08:24:03.000 8 7883.02 994.55 53956.30 88888.00 2019-01-08 08:24:04.000 8 7882.95 994.75 53956.29 88888.00 2019-01-08 08:24:05.000 8 7882.92 994.86 53956.33 88888.00 2019-01-08 08:24:06.000 8 7882.93 994.88 53956.41 88888.00 2019-01-08 08:24:07.000 8 7882.98 994.87 53956.52 88888.00 2019-01-08 08:24:08.000 8 7883.08 994.89 53956.62 88888.00 2019-01-08 08:24:09.000 8 7883.17 994.89 53956.68 88888.00 2019-01-08 08:24:10.000 8 7883.27 994.84 53956.79 88888.00 2019-01-08 08:24:11.000 8 7883.42 994.70 53956.97 88888.00 2019-01-08 08:24:12.000 8 7883.58 994.53 53957.16 88888.00 2019-01-08 08:24:13.000 8 7883.73 994.36 53957.31 88888.00 2019-01-08 08:24:14.000 8 7883.95 994.19 53957.48 88888.00 2019-01-08 08:24:15.000 8 7884.24 994.05 53957.71 88888.00 2019-01-08 08:24:16.000 8 7884.55 993.98 53957.96 88888.00 2019-01-08 08:24:17.000 8 7884.92 993.93 53958.23 88888.00 2019-01-08 08:24:18.000 8 7885.39 993.95 53958.52 88888.00 2019-01-08 08:24:19.000 8 7885.90 994.04 53958.79 88888.00 2019-01-08 08:24:20.000 8 7886.42 994.15 53959.06 88888.00 2019-01-08 08:24:21.000 8 7886.92 994.26 53959.32 88888.00 2019-01-08 08:24:22.000 8 7887.41 994.46 53959.52 88888.00 2019-01-08 08:24:23.000 8 7887.87 994.75 53959.64 88888.00 2019-01-08 08:24:24.000 8 7888.24 995.10 53959.67 88888.00 2019-01-08 08:24:25.000 8 7888.48 995.47 53959.59 88888.00 2019-01-08 08:24:26.000 8 7888.66 995.84 53959.48 88888.00 2019-01-08 08:24:27.000 8 7888.76 996.23 53959.32 88888.00 2019-01-08 08:24:28.000 8 7888.72 996.66 53959.05 88888.00 2019-01-08 08:24:29.000 8 7888.49 997.12 53958.63 88888.00 2019-01-08 08:24:30.000 8 7888.21 997.60 53958.18 88888.00 2019-01-08 08:24:31.000 8 7888.00 998.09 53957.84 88888.00 2019-01-08 08:24:32.000 8 7887.80 998.59 53957.55 88888.00 2019-01-08 08:24:33.000 8 7887.52 999.08 53957.18 88888.00 2019-01-08 08:24:34.000 8 7887.16 999.55 53956.79 88888.00 2019-01-08 08:24:35.000 8 7886.79 1000.00 53956.41 88888.00 2019-01-08 08:24:36.000 8 7886.48 1000.40 53956.09 88888.00 2019-01-08 08:24:37.000 8 7886.21 1000.65 53955.86 88888.00 2019-01-08 08:24:38.000 8 7885.93 1000.76 53955.63 88888.00 2019-01-08 08:24:39.000 8 7885.61 1000.82 53955.36 88888.00 2019-01-08 08:24:40.000 8 7885.32 1000.86 53955.08 88888.00 2019-01-08 08:24:41.000 8 7885.09 1000.84 53954.86 88888.00 2019-01-08 08:24:42.000 8 7884.90 1000.79 53954.69 88888.00 2019-01-08 08:24:43.000 8 7884.71 1000.77 53954.49 88888.00 2019-01-08 08:24:44.000 8 7884.54 1000.81 53954.30 88888.00 2019-01-08 08:24:45.000 8 7884.38 1000.86 53954.10 88888.00 2019-01-08 08:24:46.000 8 7884.22 1000.90 53953.88 88888.00 2019-01-08 08:24:47.000 8 7884.09 1000.99 53953.67 88888.00 2019-01-08 08:24:48.000 8 7883.96 1001.23 53953.45 88888.00 2019-01-08 08:24:49.000 8 7883.75 1001.55 53953.13 88888.00 2019-01-08 08:24:50.000 8 7883.45 1001.89 53952.77 88888.00 2019-01-08 08:24:51.000 8 7883.12 1002.29 53952.38 88888.00 2019-01-08 08:24:52.000 8 7882.72 1002.73 53951.94 88888.00 2019-01-08 08:24:53.000 8 7882.26 1003.19 53951.46 88888.00 2019-01-08 08:24:54.000 8 7881.79 1003.57 53951.04 88888.00 2019-01-08 08:24:55.000 8 7881.37 1003.80 53950.74 88888.00 2019-01-08 08:24:56.000 8 7881.02 1003.96 53950.51 88888.00 2019-01-08 08:24:57.000 8 7880.75 1004.12 53950.33 88888.00 2019-01-08 08:24:58.000 8 7880.53 1004.24 53950.25 88888.00 2019-01-08 08:24:59.000 8 7880.35 1004.28 53950.21 88888.00 2019-01-08 08:25:00.000 8 7880.18 1004.33 53950.13 88888.00 2019-01-08 08:25:01.000 8 7880.03 1004.37 53950.04 88888.00 2019-01-08 08:25:02.000 8 7879.95 1004.37 53950.00 88888.00 2019-01-08 08:25:03.000 8 7879.94 1004.31 53950.08 88888.00 2019-01-08 08:25:04.000 8 7880.03 1004.21 53950.22 88888.00 2019-01-08 08:25:05.000 8 7880.21 1004.13 53950.43 88888.00 2019-01-08 08:25:06.000 8 7880.47 1004.06 53950.70 88888.00 2019-01-08 08:25:07.000 8 7880.83 1003.96 53951.04 88888.00 2019-01-08 08:25:08.000 8 7881.27 1003.88 53951.41 88888.00 2019-01-08 08:25:09.000 8 7881.75 1003.84 53951.79 88888.00 2019-01-08 08:25:10.000 8 7882.31 1003.81 53952.23 88888.00 2019-01-08 08:25:11.000 8 7882.93 1003.81 53952.68 88888.00 2019-01-08 08:25:12.000 8 7883.52 1003.83 53953.05 88888.00 2019-01-08 08:25:13.000 8 7884.08 1003.79 53953.37 88888.00 2019-01-08 08:25:14.000 8 7884.54 1003.73 53953.61 88888.00 2019-01-08 08:25:15.000 8 7884.86 1003.68 53953.72 88888.00 2019-01-08 08:25:16.000 8 7885.06 1003.62 53953.71 88888.00 2019-01-08 08:25:17.000 8 7885.15 1003.54 53953.59 88888.00 2019-01-08 08:25:18.000 8 7885.12 1003.48 53953.36 88888.00 2019-01-08 08:25:19.000 8 7884.99 1003.44 53953.07 88888.00 2019-01-08 08:25:20.000 8 7884.73 1003.40 53952.68 88888.00 2019-01-08 08:25:21.000 8 7884.34 1003.38 53952.20 88888.00 2019-01-08 08:25:22.000 8 7883.90 1003.43 53951.66 88888.00 2019-01-08 08:25:23.000 8 7883.42 1003.50 53951.13 88888.00 2019-01-08 08:25:24.000 8 7882.90 1003.56 53950.62 88888.00 2019-01-08 08:25:25.000 8 7882.41 1003.62 53950.20 88888.00 2019-01-08 08:25:26.000 8 7881.97 1003.68 53949.86 88888.00 2019-01-08 08:25:27.000 8 7881.56 1003.70 53949.55 88888.00 2019-01-08 08:25:28.000 8 7881.24 1003.67 53949.36 88888.00 2019-01-08 08:25:29.000 8 7881.10 1003.57 53949.35 88888.00 2019-01-08 08:25:30.000 8 7881.16 1003.42 53949.54 88888.00 2019-01-08 08:25:31.000 8 7881.32 1003.24 53949.81 88888.00 2019-01-08 08:25:32.000 8 7881.48 1003.08 53950.00 88888.00 2019-01-08 08:25:33.000 8 7881.63 1002.96 53950.13 88888.00 2019-01-08 08:25:34.000 8 7881.83 1002.87 53950.30 88888.00 2019-01-08 08:25:35.000 8 7882.02 1002.83 53950.43 88888.00 2019-01-08 08:25:36.000 8 7882.21 1002.82 53950.56 88888.00 2019-01-08 08:25:37.000 8 7882.48 1002.83 53950.75 88888.00 2019-01-08 08:25:38.000 8 7882.79 1002.89 53950.95 88888.00 2019-01-08 08:25:39.000 8 7883.11 1002.98 53951.14 88888.00 2019-01-08 08:25:40.000 8 7883.48 1003.07 53951.37 88888.00 2019-01-08 08:25:41.000 8 7883.95 1003.15 53951.67 88888.00 2019-01-08 08:25:42.000 8 7884.46 1003.25 53951.98 88888.00 2019-01-08 08:25:43.000 8 7884.96 1003.37 53952.22 88888.00 2019-01-08 08:25:44.000 8 7885.40 1003.50 53952.39 88888.00 2019-01-08 08:25:45.000 8 7885.79 1003.64 53952.54 88888.00 2019-01-08 08:25:46.000 8 7886.08 1003.89 53952.57 88888.00 2019-01-08 08:25:47.000 8 7886.25 1004.21 53952.45 88888.00 2019-01-08 08:25:48.000 8 7886.30 1004.51 53952.29 88888.00 2019-01-08 08:25:49.000 8 7886.24 1004.75 53952.07 88888.00 2019-01-08 08:25:50.000 8 7886.11 1004.96 53951.77 88888.00 2019-01-08 08:25:51.000 8 7885.96 1005.18 53951.48 88888.00 2019-01-08 08:25:52.000 8 7885.81 1005.41 53951.23 88888.00 2019-01-08 08:25:53.000 8 7885.66 1005.65 53950.98 88888.00 2019-01-08 08:25:54.000 8 7885.49 1005.87 53950.71 88888.00 2019-01-08 08:25:55.000 8 7885.32 1005.95 53950.48 88888.00 2019-01-08 08:25:56.000 8 7885.16 1005.94 53950.27 88888.00 2019-01-08 08:25:57.000 8 7884.94 1005.94 53950.00 88888.00 2019-01-08 08:25:58.000 8 7884.63 1005.93 53949.64 88888.00 2019-01-08 08:25:59.000 8 7884.29 1005.82 53949.26 88888.00 2019-01-08 08:26:00.000 8 7883.95 1005.65 53948.89 88888.00 2019-01-08 08:26:01.000 8 7883.63 1005.43 53948.57 88888.00 2019-01-08 08:26:02.000 8 7883.38 1005.14 53948.31 88888.00 2019-01-08 08:26:03.000 8 7883.14 1004.81 53948.07 88888.00 2019-01-08 08:26:04.000 8 7882.88 1004.51 53947.75 88888.00 2019-01-08 08:26:05.000 8 7882.64 1004.19 53947.42 88888.00 2019-01-08 08:26:06.000 8 7882.51 1003.84 53947.19 88888.00 2019-01-08 08:26:07.000 8 7882.50 1003.52 53947.04 88888.00 2019-01-08 08:26:08.000 8 7882.57 1003.24 53946.91 88888.00 2019-01-08 08:26:09.000 8 7882.73 1002.99 53946.80 88888.00 2019-01-08 08:26:10.000 8 7882.97 1002.80 53946.71 88888.00 2019-01-08 08:26:11.000 8 7883.28 1002.67 53946.66 88888.00 2019-01-08 08:26:12.000 8 7883.68 1002.59 53946.62 88888.00 2019-01-08 08:26:13.000 8 7884.17 1002.59 53946.64 88888.00 2019-01-08 08:26:14.000 8 7884.74 1002.59 53946.72 88888.00 2019-01-08 08:26:15.000 8 7885.33 1002.58 53946.79 88888.00 2019-01-08 08:26:16.000 8 7885.92 1002.67 53946.82 88888.00 2019-01-08 08:26:17.000 8 7886.50 1002.90 53946.82 88888.00 2019-01-08 08:26:18.000 8 7887.01 1003.18 53946.75 88888.00 2019-01-08 08:26:19.000 8 7887.46 1003.54 53946.64 88888.00 2019-01-08 08:26:20.000 8 7887.92 1004.00 53946.54 88888.00 2019-01-08 08:26:21.000 8 7888.44 1004.58 53946.52 88888.00 2019-01-08 08:26:22.000 8 7889.02 1005.20 53946.62 88888.00 2019-01-08 08:26:23.000 8 7889.64 1005.80 53946.84 88888.00 2019-01-08 08:26:24.000 8 7890.30 1006.30 53947.12 88888.00 2019-01-08 08:26:25.000 8 7891.03 1006.70 53947.50 88888.00 2019-01-08 08:26:26.000 8 7891.88 1007.01 53948.01 88888.00 2019-01-08 08:26:27.000 8 7892.85 1007.24 53948.66 88888.00 2019-01-08 08:26:28.000 8 7893.91 1007.36 53949.39 88888.00 2019-01-08 08:26:29.000 8 7895.03 1007.36 53950.12 88888.00 2019-01-08 08:26:30.000 8 7896.11 1007.21 53950.84 88888.00 2019-01-08 08:26:31.000 8 7897.07 1006.95 53951.43 88888.00 2019-01-08 08:26:32.000 8 7897.82 1006.68 53951.82 88888.00 2019-01-08 08:26:33.000 8 7898.39 1006.40 53952.05 88888.00 2019-01-08 08:26:34.000 8 7898.83 1006.08 53952.16 88888.00 2019-01-08 08:26:35.000 8 7899.08 1005.81 53952.09 88888.00 2019-01-08 08:26:36.000 8 7899.01 1005.62 53951.74 88888.00 2019-01-08 08:26:37.000 8 7898.66 1005.50 53951.16 88888.00 2019-01-08 08:26:38.000 8 7898.15 1005.50 53950.49 88888.00 2019-01-08 08:26:39.000 8 7897.53 1005.64 53949.80 88888.00 2019-01-08 08:26:40.000 8 7896.75 1005.79 53949.04 88888.00 2019-01-08 08:26:41.000 8 7895.86 1005.86 53948.26 88888.00 2019-01-08 08:26:42.000 8 7894.95 1005.88 53947.53 88888.00 2019-01-08 08:26:43.000 8 7894.08 1005.91 53946.90 88888.00 2019-01-08 08:26:44.000 8 7893.29 1005.95 53946.38 88888.00 2019-01-08 08:26:45.000 8 7892.59 1005.96 53945.97 88888.00 2019-01-08 08:26:46.000 8 7891.99 1005.90 53945.65 88888.00 2019-01-08 08:26:47.000 8 7891.45 1005.77 53945.39 88888.00 2019-01-08 08:26:48.000 8 7891.01 1005.61 53945.21 88888.00 2019-01-08 08:26:49.000 8 7890.68 1005.42 53945.12 88888.00 2019-01-08 08:26:50.000 8 7890.48 1005.17 53945.13 88888.00 2019-01-08 08:26:51.000 8 7890.40 1004.85 53945.25 88888.00 2019-01-08 08:26:52.000 8 7890.46 1004.50 53945.47 88888.00 2019-01-08 08:26:53.000 8 7890.65 1004.16 53945.77 88888.00 2019-01-08 08:26:54.000 8 7890.97 1003.84 53946.12 88888.00 2019-01-08 08:26:55.000 8 7891.35 1003.55 53946.50 88888.00 2019-01-08 08:26:56.000 8 7891.74 1003.32 53946.87 88888.00 2019-01-08 08:26:57.000 8 7892.13 1003.18 53947.17 88888.00 2019-01-08 08:26:58.000 8 7892.45 1003.12 53947.36 88888.00 2019-01-08 08:26:59.000 8 7892.70 1003.06 53947.53 88888.00 2019-01-08 08:27:00.000 8 7892.92 1002.98 53947.71 88888.00 2019-01-08 08:27:01.000 8 7893.06 1002.90 53947.85 88888.00 2019-01-08 08:27:02.000 8 7893.10 1002.83 53947.89 88888.00 2019-01-08 08:27:03.000 8 7893.06 1002.78 53947.87 88888.00 2019-01-08 08:27:04.000 8 7892.89 1002.72 53947.78 88888.00 2019-01-08 08:27:05.000 8 7892.59 1002.66 53947.56 88888.00 2019-01-08 08:27:06.000 8 7892.22 1002.60 53947.30 88888.00 2019-01-08 08:27:07.000 8 7891.81 1002.54 53947.07 88888.00 2019-01-08 08:27:08.000 8 7891.40 1002.47 53946.87 88888.00 2019-01-08 08:27:09.000 8 7891.03 1002.42 53946.68 88888.00 2019-01-08 08:27:10.000 8 7890.68 1002.37 53946.50 88888.00 2019-01-08 08:27:11.000 8 7890.33 1002.30 53946.32 88888.00 2019-01-08 08:27:12.000 8 7890.01 1002.20 53946.19 88888.00 2019-01-08 08:27:13.000 8 7889.75 1002.10 53946.09 88888.00 2019-01-08 08:27:14.000 8 7889.57 1001.99 53946.05 88888.00 2019-01-08 08:27:15.000 8 7889.47 1001.92 53946.05 88888.00 2019-01-08 08:27:16.000 8 7889.42 1001.85 53946.08 88888.00 2019-01-08 08:27:17.000 8 7889.41 1001.71 53946.15 88888.00 2019-01-08 08:27:18.000 8 7889.47 1001.52 53946.25 88888.00 2019-01-08 08:27:19.000 8 7889.61 1001.34 53946.38 88888.00 2019-01-08 08:27:20.000 8 7889.81 1001.14 53946.56 88888.00 2019-01-08 08:27:21.000 8 7890.07 1000.86 53946.79 88888.00 2019-01-08 08:27:22.000 8 7890.36 1000.52 53947.02 88888.00 2019-01-08 08:27:23.000 8 7890.65 1000.12 53947.23 88888.00 2019-01-08 08:27:24.000 8 7890.93 999.69 53947.40 88888.00 2019-01-08 08:27:25.000 8 7891.21 999.25 53947.53 88888.00 2019-01-08 08:27:26.000 8 7891.51 998.86 53947.64 88888.00 2019-01-08 08:27:27.000 8 7891.82 998.50 53947.75 88888.00 2019-01-08 08:27:28.000 8 7892.10 998.17 53947.80 88888.00 2019-01-08 08:27:29.000 8 7892.37 997.92 53947.81 88888.00 2019-01-08 08:27:30.000 8 7892.65 997.74 53947.84 88888.00 2019-01-08 08:27:31.000 8 7892.90 997.62 53947.85 88888.00 2019-01-08 08:27:32.000 8 7893.11 997.57 53947.82 88888.00 2019-01-08 08:27:33.000 8 7893.26 997.60 53947.73 88888.00 2019-01-08 08:27:34.000 8 7893.34 997.71 53947.61 88888.00 2019-01-08 08:27:35.000 8 7893.38 997.84 53947.48 88888.00 2019-01-08 08:27:36.000 8 7893.41 997.96 53947.38 88888.00 2019-01-08 08:27:37.000 8 7893.48 998.08 53947.35 88888.00 2019-01-08 08:27:38.000 8 7893.65 998.14 53947.46 88888.00 2019-01-08 08:27:39.000 8 7893.91 998.13 53947.68 88888.00 2019-01-08 08:27:40.000 8 7894.23 998.13 53947.95 88888.00 2019-01-08 08:27:41.000 8 7894.60 998.17 53948.25 88888.00 2019-01-08 08:27:42.000 8 7895.01 998.23 53948.56 88888.00 2019-01-08 08:27:43.000 8 7895.41 998.30 53948.88 88888.00 2019-01-08 08:27:44.000 8 7895.76 998.33 53949.15 88888.00 2019-01-08 08:27:45.000 8 7896.05 998.36 53949.36 88888.00 2019-01-08 08:27:46.000 8 7896.37 998.41 53949.59 88888.00 2019-01-08 08:27:47.000 8 7896.74 998.49 53949.90 88888.00 2019-01-08 08:27:48.000 8 7897.10 998.60 53950.16 88888.00 2019-01-08 08:27:49.000 8 7897.39 998.67 53950.34 88888.00 2019-01-08 08:27:50.000 8 7897.59 998.77 53950.43 88888.00 2019-01-08 08:27:51.000 8 7897.67 998.95 53950.39 88888.00 2019-01-08 08:27:52.000 8 7897.64 999.24 53950.25 88888.00 2019-01-08 08:27:53.000 8 7897.51 999.55 53950.03 88888.00 2019-01-08 08:27:54.000 8 7897.27 999.80 53949.76 88888.00 2019-01-08 08:27:55.000 8 7896.94 999.94 53949.45 88888.00 2019-01-08 08:27:56.000 8 7896.54 999.99 53949.13 88888.00 2019-01-08 08:27:57.000 8 7896.12 1000.01 53948.82 88888.00 2019-01-08 08:27:58.000 8 7895.66 1000.07 53948.45 88888.00 2019-01-08 08:27:59.000 8 7895.13 1000.18 53948.00 88888.00 2019-01-08 08:28:00.000 8 7894.58 1000.27 53947.60 88888.00 2019-01-08 08:28:01.000 8 7894.10 1000.29 53947.30 88888.00 2019-01-08 08:28:02.000 8 7893.74 1000.24 53947.12 88888.00 2019-01-08 08:28:03.000 8 7893.44 1000.20 53946.98 88888.00 2019-01-08 08:28:04.000 8 7893.14 1000.19 53946.82 88888.00 2019-01-08 08:28:05.000 8 7892.87 1000.15 53946.71 88888.00 2019-01-08 08:28:06.000 8 7892.66 1000.09 53946.66 88888.00 2019-01-08 08:28:07.000 8 7892.42 1000.08 53946.58 88888.00 2019-01-08 08:28:08.000 8 7892.20 1000.11 53946.48 88888.00 2019-01-08 08:28:09.000 8 7892.06 1000.12 53946.45 88888.00 2019-01-08 08:28:10.000 8 7891.98 1000.11 53946.48 88888.00 2019-01-08 08:28:11.000 8 7891.95 1000.07 53946.58 88888.00 2019-01-08 08:28:12.000 8 7891.96 1000.03 53946.71 88888.00 2019-01-08 08:28:13.000 8 7892.01 999.98 53946.83 88888.00 2019-01-08 08:28:14.000 8 7892.07 999.96 53946.93 88888.00 2019-01-08 08:28:15.000 8 7892.09 1000.04 53946.97 88888.00 2019-01-08 08:28:16.000 8 7892.03 1000.16 53946.95 88888.00 2019-01-08 08:28:17.000 8 7891.91 1000.31 53946.90 88888.00 2019-01-08 08:28:18.000 8 7891.75 1000.47 53946.82 88888.00 2019-01-08 08:28:19.000 8 7891.57 1000.62 53946.72 88888.00 2019-01-08 08:28:20.000 8 7891.33 1000.76 53946.62 88888.00 2019-01-08 08:28:21.000 8 7891.03 1000.90 53946.48 88888.00 2019-01-08 08:28:22.000 8 7890.72 1001.01 53946.33 88888.00 2019-01-08 08:28:23.000 8 7890.41 1001.08 53946.23 88888.00 2019-01-08 08:28:24.000 8 7890.05 1001.15 53946.11 88888.00 2019-01-08 08:28:25.000 8 7889.66 1001.25 53945.96 88888.00 2019-01-08 08:28:26.000 8 7889.32 1001.33 53945.84 88888.00 2019-01-08 08:28:27.000 8 7889.06 1001.33 53945.80 88888.00 2019-01-08 08:28:28.000 8 7888.88 1001.28 53945.87 88888.00 2019-01-08 08:28:29.000 8 7888.74 1001.25 53945.95 88888.00 2019-01-08 08:28:30.000 8 7888.66 1001.21 53946.05 88888.00 2019-01-08 08:28:31.000 8 7888.66 1001.10 53946.21 88888.00 2019-01-08 08:28:32.000 8 7888.71 1000.90 53946.42 88888.00 2019-01-08 08:28:33.000 8 7888.76 1000.69 53946.58 88888.00 2019-01-08 08:28:34.000 8 7888.81 1000.50 53946.73 88888.00 2019-01-08 08:28:35.000 8 7888.86 1000.31 53946.88 88888.00 2019-01-08 08:28:36.000 8 7888.94 1000.12 53947.04 88888.00 2019-01-08 08:28:37.000 8 7889.08 999.90 53947.21 88888.00 2019-01-08 08:28:38.000 8 7889.21 999.68 53947.38 88888.00 2019-01-08 08:28:39.000 8 7889.34 999.47 53947.54 88888.00 2019-01-08 08:28:40.000 8 7889.48 999.31 53947.70 88888.00 2019-01-08 08:28:41.000 8 7889.61 999.21 53947.84 88888.00 2019-01-08 08:28:42.000 8 7889.73 999.15 53947.98 88888.00 2019-01-08 08:28:43.000 8 7889.86 999.12 53948.12 88888.00 2019-01-08 08:28:44.000 8 7889.96 999.09 53948.24 88888.00 2019-01-08 08:28:45.000 8 7890.06 999.06 53948.33 88888.00 2019-01-08 08:28:46.000 8 7890.13 999.03 53948.44 88888.00 2019-01-08 08:28:47.000 8 7890.19 998.97 53948.57 88888.00 2019-01-08 08:28:48.000 8 7890.27 998.93 53948.69 88888.00 2019-01-08 08:28:49.000 8 7890.34 998.87 53948.79 88888.00 2019-01-08 08:28:50.000 8 7890.42 998.79 53948.92 88888.00 2019-01-08 08:28:51.000 8 7890.52 998.74 53949.07 88888.00 2019-01-08 08:28:52.000 8 7890.63 998.70 53949.21 88888.00 2019-01-08 08:28:53.000 8 7890.71 998.64 53949.36 88888.00 2019-01-08 08:28:54.000 8 7890.84 998.52 53949.55 88888.00 2019-01-08 08:28:55.000 8 7891.02 998.43 53949.77 88888.00 2019-01-08 08:28:56.000 8 7891.19 998.44 53949.96 88888.00 2019-01-08 08:28:57.000 8 7891.43 998.51 53950.20 88888.00 2019-01-08 08:28:58.000 8 7891.80 998.56 53950.57 88888.00 2019-01-08 08:28:59.000 8 7892.29 998.56 53951.04 88888.00 2019-01-08 08:29:00.000 8 7892.85 998.50 53951.53 88888.00 2019-01-08 08:29:01.000 8 7893.39 998.45 53951.99 88888.00 2019-01-08 08:29:02.000 8 7893.96 998.42 53952.44 88888.00 2019-01-08 08:29:03.000 8 7894.58 998.40 53952.90 88888.00 2019-01-08 08:29:04.000 8 7895.21 998.36 53953.33 88888.00 2019-01-08 08:29:05.000 8 7895.85 998.24 53953.75 88888.00 2019-01-08 08:29:06.000 8 7896.48 998.06 53954.16 88888.00 2019-01-08 08:29:07.000 8 7897.06 997.94 53954.50 88888.00 2019-01-08 08:29:08.000 8 7897.63 997.85 53954.79 88888.00 2019-01-08 08:29:09.000 8 7898.15 997.80 53955.00 88888.00 2019-01-08 08:29:10.000 8 7898.55 997.80 53955.04 88888.00 2019-01-08 08:29:11.000 8 7898.88 997.86 53955.00 88888.00 2019-01-08 08:29:12.000 8 7899.19 997.96 53954.96 88888.00 2019-01-08 08:29:13.000 8 7899.43 998.08 53954.88 88888.00 2019-01-08 08:29:14.000 8 7899.58 998.21 53954.73 88888.00 2019-01-08 08:29:15.000 8 7899.67 998.40 53954.56 88888.00 2019-01-08 08:29:16.000 8 7899.76 998.63 53954.41 88888.00 2019-01-08 08:29:17.000 8 7899.85 998.83 53954.33 88888.00 2019-01-08 08:29:18.000 8 7899.91 998.96 53954.29 88888.00 2019-01-08 08:29:19.000 8 7899.96 999.01 53954.25 88888.00 2019-01-08 08:29:20.000 8 7900.02 998.99 53954.21 88888.00 2019-01-08 08:29:21.000 8 7900.02 998.98 53954.12 88888.00 2019-01-08 08:29:22.000 8 7899.95 998.98 53953.95 88888.00 2019-01-08 08:29:23.000 8 7899.85 998.97 53953.79 88888.00 2019-01-08 08:29:24.000 8 7899.76 998.91 53953.67 88888.00 2019-01-08 08:29:25.000 8 7899.69 998.80 53953.60 88888.00 2019-01-08 08:29:26.000 8 7899.62 998.70 53953.53 88888.00 2019-01-08 08:29:27.000 8 7899.53 998.65 53953.41 88888.00 2019-01-08 08:29:28.000 8 7899.41 998.64 53953.26 88888.00 2019-01-08 08:29:29.000 8 7899.25 998.70 53953.11 88888.00 2019-01-08 08:29:30.000 8 7899.00 998.79 53952.90 88888.00 2019-01-08 08:29:31.000 8 7898.67 998.89 53952.65 88888.00 2019-01-08 08:29:32.000 8 7898.34 999.03 53952.40 88888.00 2019-01-08 08:29:33.000 8 7898.01 999.19 53952.17 88888.00 2019-01-08 08:29:34.000 8 7897.66 999.35 53951.96 88888.00 2019-01-08 08:29:35.000 8 7897.32 999.52 53951.80 88888.00 2019-01-08 08:29:36.000 8 7896.98 999.69 53951.65 88888.00 2019-01-08 08:29:37.000 8 7896.61 999.86 53951.47 88888.00 2019-01-08 08:29:38.000 8 7896.22 1000.06 53951.27 88888.00 2019-01-08 08:29:39.000 8 7895.82 1000.25 53951.07 88888.00 2019-01-08 08:29:40.000 8 7895.46 1000.43 53950.93 88888.00 2019-01-08 08:29:41.000 8 7895.16 1000.58 53950.86 88888.00 2019-01-08 08:29:42.000 8 7894.89 1000.74 53950.79 88888.00 2019-01-08 08:29:43.000 8 7894.61 1000.95 53950.66 88888.00 2019-01-08 08:29:44.000 8 7894.35 1001.18 53950.55 88888.00 2019-01-08 08:29:45.000 8 7894.18 1001.41 53950.50 88888.00 2019-01-08 08:29:46.000 8 7894.12 1001.65 53950.54 88888.00 2019-01-08 08:29:47.000 8 7894.16 1001.84 53950.66 88888.00 2019-01-08 08:29:48.000 8 7894.25 1001.94 53950.83 88888.00 2019-01-08 08:29:49.000 8 7894.38 1001.99 53951.00 88888.00 2019-01-08 08:29:50.000 8 7894.54 1002.07 53951.18 88888.00 2019-01-08 08:29:51.000 8 7894.77 1002.16 53951.38 88888.00 2019-01-08 08:29:52.000 8 7895.08 1002.27 53951.65 88888.00 2019-01-08 08:29:53.000 8 7895.45 1002.40 53951.95 88888.00 2019-01-08 08:29:54.000 8 7895.84 1002.57 53952.23 88888.00 2019-01-08 08:29:55.000 8 7896.28 1002.76 53952.57 88888.00 2019-01-08 08:29:56.000 8 7896.75 1002.98 53952.93 88888.00 2019-01-08 08:29:57.000 8 7897.16 1003.24 53953.23 88888.00 2019-01-08 08:29:58.000 8 7897.52 1003.44 53953.54 88888.00 2019-01-08 08:29:59.000 8 7897.81 1003.57 53953.82 88888.00 2019-01-08 08:30:00.000 8 7898.00 1003.65 53954.00 88888.00 2019-01-08 08:30:01.000 8 7898.17 1003.73 53954.17 88888.00 2019-01-08 08:30:02.000 8 7898.32 1003.81 53954.35 88888.00 2019-01-08 08:30:03.000 8 7898.43 1003.83 53954.52 88888.00 2019-01-08 08:30:04.000 8 7898.63 1003.77 53954.79 88888.00 2019-01-08 08:30:05.000 8 7898.92 1003.67 53955.13 88888.00 2019-01-08 08:30:06.000 8 7899.25 1003.57 53955.47 88888.00 2019-01-08 08:30:07.000 8 7899.60 1003.51 53955.80 88888.00 2019-01-08 08:30:08.000 8 7899.94 1003.45 53956.11 88888.00 2019-01-08 08:30:09.000 8 7900.30 1003.35 53956.42 88888.00 2019-01-08 08:30:10.000 8 7900.70 1003.27 53956.71 88888.00 2019-01-08 08:30:11.000 8 7901.05 1003.20 53956.91 88888.00 2019-01-08 08:30:12.000 8 7901.34 1003.08 53957.04 88888.00 2019-01-08 08:30:13.000 8 7901.66 1002.89 53957.21 88888.00 2019-01-08 08:30:14.000 8 7901.94 1002.72 53957.29 88888.00 2019-01-08 08:30:15.000 8 7902.09 1002.65 53957.23 88888.00 2019-01-08 08:30:16.000 8 7902.21 1002.59 53957.17 88888.00 2019-01-08 08:30:17.000 8 7902.32 1002.51 53957.13 88888.00 2019-01-08 08:30:18.000 8 7902.35 1002.43 53957.05 88888.00 2019-01-08 08:30:19.000 8 7902.29 1002.37 53956.88 88888.00 2019-01-08 08:30:20.000 8 7902.18 1002.36 53956.69 88888.00 2019-01-08 08:30:21.000 8 7902.14 1002.34 53956.61 88888.00 2019-01-08 08:30:22.000 8 7902.16 1002.31 53956.59 88888.00 2019-01-08 08:30:23.000 8 7902.11 1002.35 53956.51 88888.00 2019-01-08 08:30:24.000 8 7901.98 1002.48 53956.35 88888.00 2019-01-08 08:30:25.000 8 7901.81 1002.69 53956.17 88888.00 2019-01-08 08:30:26.000 8 7901.69 1002.95 53956.05 88888.00 2019-01-08 08:30:27.000 8 7901.65 1003.20 53956.03 88888.00 2019-01-08 08:30:28.000 8 7901.68 1003.41 53956.12 88888.00 2019-01-08 08:30:29.000 8 7901.83 1003.62 53956.33 88888.00 2019-01-08 08:30:30.000 8 7902.10 1003.88 53956.66 88888.00 2019-01-08 08:30:31.000 8 7902.43 1004.16 53957.03 88888.00 2019-01-08 08:30:32.000 8 7902.87 1004.35 53957.50 88888.00 2019-01-08 08:30:33.000 8 7903.46 1004.40 53958.14 88888.00 2019-01-08 08:30:34.000 8 7904.09 1004.36 53958.78 88888.00 2019-01-08 08:30:35.000 8 7904.58 1004.27 53959.26 88888.00 2019-01-08 08:30:36.000 8 7904.91 1004.11 53959.57 88888.00 2019-01-08 08:30:37.000 8 7905.19 1003.86 53959.79 88888.00 2019-01-08 08:30:38.000 8 7905.48 1003.54 53960.01 88888.00 2019-01-08 08:30:39.000 8 7905.84 1003.17 53960.32 88888.00 2019-01-08 08:30:40.000 8 7906.28 1002.73 53960.68 88888.00 2019-01-08 08:30:41.000 8 7906.76 1002.25 53961.00 88888.00 2019-01-08 08:30:42.000 8 7907.21 1001.72 53961.26 88888.00 2019-01-08 08:30:43.000 8 7907.70 1001.16 53961.51 88888.00 2019-01-08 08:30:44.000 8 7908.25 1000.68 53961.79 88888.00 2019-01-08 08:30:45.000 8 7908.81 1000.27 53962.07 88888.00 2019-01-08 08:30:46.000 8 7909.38 999.88 53962.33 88888.00 2019-01-08 08:30:47.000 8 7909.89 999.62 53962.48 88888.00 2019-01-08 08:30:48.000 8 7910.21 999.54 53962.42 88888.00 2019-01-08 08:30:49.000 8 7910.40 999.48 53962.29 88888.00 2019-01-08 08:30:50.000 8 7910.63 999.35 53962.26 88888.00 2019-01-08 08:30:51.000 8 7910.88 999.20 53962.29 88888.00 2019-01-08 08:30:52.000 8 7911.10 999.09 53962.33 88888.00 2019-01-08 08:30:53.000 8 7911.38 999.06 53962.43 88888.00 2019-01-08 08:30:54.000 8 7911.70 999.16 53962.56 88888.00 2019-01-08 08:30:55.000 8 7911.95 999.29 53962.69 88888.00 2019-01-08 08:30:56.000 8 7912.11 999.35 53962.83 88888.00 2019-01-08 08:30:57.000 8 7912.18 999.36 53962.94 88888.00 2019-01-08 08:30:58.000 8 7912.08 999.37 53962.91 88888.00 2019-01-08 08:30:59.000 8 7911.80 999.38 53962.73 88888.00 2019-01-08 08:31:00.000 8 7911.39 999.40 53962.50 88888.00 2019-01-08 08:31:01.000 8 7910.89 999.40 53962.22 88888.00 2019-01-08 08:31:02.000 8 7910.34 999.34 53961.91 88888.00 2019-01-08 08:31:03.000 8 7909.76 999.28 53961.59 88888.00 2019-01-08 08:31:04.000 8 7909.17 999.31 53961.26 88888.00 2019-01-08 08:31:05.000 8 7908.57 999.33 53960.96 88888.00 2019-01-08 08:31:06.000 8 7907.96 999.27 53960.73 88888.00 2019-01-08 08:31:07.000 8 7907.38 999.26 53960.50 88888.00 2019-01-08 08:31:08.000 8 7906.85 999.28 53960.31 88888.00 2019-01-08 08:31:09.000 8 7906.29 999.20 53960.12 88888.00 2019-01-08 08:31:10.000 8 7905.63 998.96 53959.86 88888.00 2019-01-08 08:31:11.000 8 7904.91 998.64 53959.49 88888.00 2019-01-08 08:31:12.000 8 7904.14 998.39 53959.05 88888.00 2019-01-08 08:31:13.000 8 7903.29 998.24 53958.54 88888.00 2019-01-08 08:31:14.000 8 7902.44 998.05 53958.02 88888.00 2019-01-08 08:31:15.000 8 7901.72 997.74 53957.64 88888.00 2019-01-08 08:31:16.000 8 7901.18 997.37 53957.48 88888.00 2019-01-08 08:31:17.000 8 7900.81 996.95 53957.45 88888.00 2019-01-08 08:31:18.000 8 7900.57 996.46 53957.52 88888.00 2019-01-08 08:31:19.000 8 7900.39 995.90 53957.61 88888.00 2019-01-08 08:31:20.000 8 7900.26 995.40 53957.66 88888.00 2019-01-08 08:31:21.000 8 7900.17 994.98 53957.68 88888.00 2019-01-08 08:31:22.000 8 7900.14 994.61 53957.70 88888.00 2019-01-08 08:31:23.000 8 7900.11 994.31 53957.69 88888.00 2019-01-08 08:31:24.000 8 7900.04 994.05 53957.62 88888.00 2019-01-08 08:31:25.000 8 7899.99 993.74 53957.59 88888.00 2019-01-08 08:31:26.000 8 7900.01 993.39 53957.63 88888.00 2019-01-08 08:31:27.000 8 7900.04 993.09 53957.64 88888.00 2019-01-08 08:31:28.000 8 7900.00 992.80 53957.59 88888.00 2019-01-08 08:31:29.000 8 7899.96 992.46 53957.58 88888.00 2019-01-08 08:31:30.000 8 7899.96 992.09 53957.66 88888.00 2019-01-08 08:31:31.000 8 7899.95 991.76 53957.75 88888.00 2019-01-08 08:31:32.000 8 7899.94 991.56 53957.80 88888.00 2019-01-08 08:31:33.000 8 7899.89 991.48 53957.80 88888.00 2019-01-08 08:31:34.000 8 7899.80 991.44 53957.80 88888.00 2019-01-08 08:31:35.000 8 7899.70 991.38 53957.82 88888.00 2019-01-08 08:31:36.000 8 7899.57 991.30 53957.85 88888.00 2019-01-08 08:31:37.000 8 7899.37 991.23 53957.82 88888.00 2019-01-08 08:31:38.000 8 7899.14 991.17 53957.75 88888.00 2019-01-08 08:31:39.000 8 7898.92 991.14 53957.69 88888.00 2019-01-08 08:31:40.000 8 7898.71 991.17 53957.65 88888.00 2019-01-08 08:31:41.000 8 7898.55 991.19 53957.67 88888.00 2019-01-08 08:31:42.000 8 7898.45 991.23 53957.70 88888.00 2019-01-08 08:31:43.000 8 7898.29 991.34 53957.63 88888.00 2019-01-08 08:31:44.000 8 7898.05 991.51 53957.49 88888.00 2019-01-08 08:31:45.000 8 7897.82 991.65 53957.39 88888.00 2019-01-08 08:31:46.000 8 7897.65 991.74 53957.40 88888.00 2019-01-08 08:31:47.000 8 7897.56 991.82 53957.48 88888.00 2019-01-08 08:31:48.000 8 7897.49 991.93 53957.55 88888.00 2019-01-08 08:31:49.000 8 7897.38 992.09 53957.55 88888.00 2019-01-08 08:31:50.000 8 7897.19 992.26 53957.52 88888.00 2019-01-08 08:31:51.000 8 7896.91 992.42 53957.43 88888.00 2019-01-08 08:31:52.000 8 7896.53 992.57 53957.22 88888.00 2019-01-08 08:31:53.000 8 7896.05 992.75 53956.95 88888.00 2019-01-08 08:31:54.000 8 7895.49 992.96 53956.58 88888.00 2019-01-08 08:31:55.000 8 7894.85 993.20 53956.15 88888.00 2019-01-08 08:31:56.000 8 7894.17 993.44 53955.75 88888.00 2019-01-08 08:31:57.000 8 7893.48 993.68 53955.38 88888.00 2019-01-08 08:31:58.000 8 7892.78 993.96 53954.99 88888.00 2019-01-08 08:31:59.000 8 7892.09 994.26 53954.59 88888.00 2019-01-08 08:32:00.000 8 7891.41 994.53 53954.20 88888.00 2019-01-08 08:32:01.000 8 7890.81 994.77 53953.89 88888.00 2019-01-08 08:32:02.000 8 7890.28 994.97 53953.65 88888.00 2019-01-08 08:32:03.000 8 7889.79 995.12 53953.45 88888.00 2019-01-08 08:32:04.000 8 7889.30 995.26 53953.24 88888.00 2019-01-08 08:32:05.000 8 7888.83 995.36 53953.03 88888.00 2019-01-08 08:32:06.000 8 7888.39 995.37 53952.84 88888.00 2019-01-08 08:32:07.000 8 7887.96 995.27 53952.70 88888.00 2019-01-08 08:32:08.000 8 7887.50 995.12 53952.58 88888.00 2019-01-08 08:32:09.000 8 7887.05 994.98 53952.44 88888.00 2019-01-08 08:32:10.000 8 7886.63 994.87 53952.29 88888.00 2019-01-08 08:32:11.000 8 7886.26 994.76 53952.16 88888.00 2019-01-08 08:32:12.000 8 7885.94 994.68 53952.06 88888.00 2019-01-08 08:32:13.000 8 7885.64 994.63 53951.94 88888.00 2019-01-08 08:32:14.000 8 7885.32 994.61 53951.81 88888.00 2019-01-08 08:32:15.000 8 7885.03 994.59 53951.71 88888.00 2019-01-08 08:32:16.000 8 7884.78 994.58 53951.65 88888.00 2019-01-08 08:32:17.000 8 7884.56 994.59 53951.60 88888.00 2019-01-08 08:32:18.000 8 7884.31 994.61 53951.50 88888.00 2019-01-08 08:32:19.000 8 7884.00 994.62 53951.35 88888.00 2019-01-08 08:32:20.000 8 7883.66 994.63 53951.17 88888.00 2019-01-08 08:32:21.000 8 7883.33 994.68 53951.00 88888.00 2019-01-08 08:32:22.000 8 7883.03 994.74 53950.86 88888.00 2019-01-08 08:32:23.000 8 7882.77 994.75 53950.74 88888.00 2019-01-08 08:32:24.000 8 7882.56 994.73 53950.65 88888.00 2019-01-08 08:32:25.000 8 7882.39 994.72 53950.60 88888.00 2019-01-08 08:32:26.000 8 7882.26 994.72 53950.57 88888.00 2019-01-08 08:32:27.000 8 7882.14 994.73 53950.54 88888.00 2019-01-08 08:32:28.000 8 7881.99 994.73 53950.43 88888.00 2019-01-08 08:32:29.000 8 7881.77 994.71 53950.28 88888.00 2019-01-08 08:32:30.000 8 7881.52 994.67 53950.11 88888.00 2019-01-08 08:32:31.000 8 7881.27 994.57 53949.99 88888.00 2019-01-08 08:32:32.000 8 7881.06 994.44 53949.91 88888.00 2019-01-08 08:32:33.000 8 7880.86 994.25 53949.87 88888.00 2019-01-08 08:32:34.000 8 7880.68 994.03 53949.87 88888.00 2019-01-08 08:32:35.000 8 7880.50 993.86 53949.83 88888.00 2019-01-08 08:32:36.000 8 7880.43 993.74 53949.84 88888.00 2019-01-08 08:32:37.000 8 7880.46 993.64 53949.97 88888.00 2019-01-08 08:32:38.000 8 7880.40 993.56 53949.97 88888.00 2019-01-08 08:32:39.000 8 7880.24 993.54 53949.84 88888.00 2019-01-08 08:32:40.000 8 7880.11 993.61 53949.73 88888.00 2019-01-08 08:32:41.000 8 7880.02 993.79 53949.63 88888.00 2019-01-08 08:32:42.000 8 7880.03 993.95 53949.62 88888.00 2019-01-08 08:32:43.000 8 7880.18 994.02 53949.75 88888.00 2019-01-08 08:32:44.000 8 7880.29 994.06 53949.82 88888.00 2019-01-08 08:32:45.000 8 7880.32 994.20 53949.76 88888.00 2019-01-08 08:32:46.000 8 7880.41 994.35 53949.74 88888.00 2019-01-08 08:32:47.000 8 7880.58 994.49 53949.80 88888.00 2019-01-08 08:32:48.000 8 7880.79 994.61 53949.90 88888.00 2019-01-08 08:32:49.000 8 7881.01 994.68 53950.02 88888.00 2019-01-08 08:32:50.000 8 7881.21 994.71 53950.10 88888.00 2019-01-08 08:32:51.000 8 7881.34 994.77 53950.08 88888.00 2019-01-08 08:32:52.000 8 7881.42 994.84 53950.04 88888.00 2019-01-08 08:32:53.000 8 7881.47 994.88 53950.03 88888.00 2019-01-08 08:32:54.000 8 7881.50 994.92 53950.02 88888.00 2019-01-08 08:32:55.000 8 7881.56 994.96 53949.99 88888.00 2019-01-08 08:32:56.000 8 7881.62 995.00 53950.00 88888.00 2019-01-08 08:32:57.000 8 7881.70 995.03 53950.03 88888.00 2019-01-08 08:32:58.000 8 7881.81 995.01 53950.08 88888.00 2019-01-08 08:32:59.000 8 7881.93 994.96 53950.16 88888.00 2019-01-08 08:33:00.000 8 7882.05 994.92 53950.20 88888.00 2019-01-08 08:33:01.000 8 7882.13 994.92 53950.20 88888.00 2019-01-08 08:33:02.000 8 7882.17 994.98 53950.17 88888.00 2019-01-08 08:33:03.000 8 7882.25 995.05 53950.15 88888.00 2019-01-08 08:33:04.000 8 7882.40 995.06 53950.21 88888.00 2019-01-08 08:33:05.000 8 7882.59 995.05 53950.31 88888.00 2019-01-08 08:33:06.000 8 7882.76 995.01 53950.38 88888.00 2019-01-08 08:33:07.000 8 7882.93 994.97 53950.44 88888.00 2019-01-08 08:33:08.000 8 7883.16 994.93 53950.56 88888.00 2019-01-08 08:33:09.000 8 7883.40 994.88 53950.68 88888.00 2019-01-08 08:33:10.000 8 7883.66 994.86 53950.79 88888.00 2019-01-08 08:33:11.000 8 7883.98 994.89 53950.96 88888.00 2019-01-08 08:33:12.000 8 7884.39 994.95 53951.19 88888.00 2019-01-08 08:33:13.000 8 7884.84 995.01 53951.39 88888.00 2019-01-08 08:33:14.000 8 7885.26 995.14 53951.59 88888.00 2019-01-08 08:33:15.000 8 7885.66 995.28 53951.80 88888.00 2019-01-08 08:33:16.000 8 7886.06 995.37 53951.99 88888.00 2019-01-08 08:33:17.000 8 7886.44 995.38 53952.20 88888.00 2019-01-08 08:33:18.000 8 7886.84 995.37 53952.45 88888.00 2019-01-08 08:33:19.000 8 7887.25 995.35 53952.72 88888.00 2019-01-08 08:33:20.000 8 7887.68 995.36 53952.97 88888.00 2019-01-08 08:33:21.000 8 7888.13 995.39 53953.21 88888.00 2019-01-08 08:33:22.000 8 7888.58 995.45 53953.46 88888.00 2019-01-08 08:33:23.000 8 7889.01 995.56 53953.69 88888.00 2019-01-08 08:33:24.000 8 7889.42 995.78 53953.87 88888.00 2019-01-08 08:33:25.000 8 7889.82 996.09 53954.02 88888.00 2019-01-08 08:33:26.000 8 7890.17 996.40 53954.15 88888.00 2019-01-08 08:33:27.000 8 7890.44 996.69 53954.22 88888.00 2019-01-08 08:33:28.000 8 7890.69 996.98 53954.31 88888.00 2019-01-08 08:33:29.000 8 7890.94 997.27 53954.42 88888.00 2019-01-08 08:33:30.000 8 7891.20 997.53 53954.53 88888.00 2019-01-08 08:33:31.000 8 7891.46 997.77 53954.66 88888.00 2019-01-08 08:33:32.000 8 7891.71 997.95 53954.82 88888.00 2019-01-08 08:33:33.000 8 7891.94 998.10 53954.93 88888.00 2019-01-08 08:33:34.000 8 7892.10 998.24 53954.99 88888.00 2019-01-08 08:33:35.000 8 7892.17 998.34 53954.99 88888.00 2019-01-08 08:33:36.000 8 7892.15 998.43 53954.91 88888.00 2019-01-08 08:33:37.000 8 7892.09 998.55 53954.79 88888.00 2019-01-08 08:33:38.000 8 7892.02 998.67 53954.69 88888.00 2019-01-08 08:33:39.000 8 7891.89 998.80 53954.55 88888.00 2019-01-08 08:33:40.000 8 7891.70 998.96 53954.38 88888.00 2019-01-08 08:33:41.000 8 7891.49 999.10 53954.21 88888.00 2019-01-08 08:33:42.000 8 7891.29 999.20 53954.11 88888.00 2019-01-08 08:33:43.000 8 7891.13 999.29 53954.07 88888.00 2019-01-08 08:33:44.000 8 7891.07 999.42 53954.12 88888.00 2019-01-08 08:33:45.000 8 7891.12 999.54 53954.33 88888.00 2019-01-08 08:33:46.000 8 7891.29 999.60 53954.66 88888.00 2019-01-08 08:33:47.000 8 7891.44 999.60 53954.94 88888.00 2019-01-08 08:33:48.000 8 7891.51 999.60 53955.12 88888.00 2019-01-08 08:33:49.000 8 7891.58 999.60 53955.30 88888.00 2019-01-08 08:33:50.000 8 7891.71 999.60 53955.53 88888.00 2019-01-08 08:33:51.000 8 7891.83 999.55 53955.78 88888.00 2019-01-08 08:33:52.000 8 7891.98 999.42 53956.07 88888.00 2019-01-08 08:33:53.000 8 7892.20 999.26 53956.43 88888.00 2019-01-08 08:33:54.000 8 7892.51 999.13 53956.88 88888.00 2019-01-08 08:33:55.000 8 7892.83 998.99 53957.32 88888.00 2019-01-08 08:33:56.000 8 7893.16 998.83 53957.72 88888.00 2019-01-08 08:33:57.000 8 7893.52 998.65 53958.16 88888.00 2019-01-08 08:33:58.000 8 7893.90 998.47 53958.64 88888.00 2019-01-08 08:33:59.000 8 7894.23 998.25 53959.06 88888.00 2019-01-08 08:34:00.000 8 7894.48 998.02 53959.43 88888.00 2019-01-08 08:34:01.000 8 7894.72 997.81 53959.79 88888.00 2019-01-08 08:34:02.000 8 7894.96 997.57 53960.21 88888.00 2019-01-08 08:34:03.000 8 7895.21 997.34 53960.63 88888.00 2019-01-08 08:34:04.000 8 7895.47 997.11 53961.07 88888.00 2019-01-08 08:34:05.000 8 7895.75 996.81 53961.54 88888.00 2019-01-08 08:34:06.000 8 7896.04 996.54 53961.98 88888.00 2019-01-08 08:34:07.000 8 7896.30 996.38 53962.35 88888.00 2019-01-08 08:34:08.000 8 7896.49 996.23 53962.62 88888.00 2019-01-08 08:34:09.000 8 7896.59 996.06 53962.78 88888.00 2019-01-08 08:34:10.000 8 7896.60 995.90 53962.87 88888.00 2019-01-08 08:34:11.000 8 7896.60 995.70 53962.98 88888.00 2019-01-08 08:34:12.000 8 7896.63 995.44 53963.18 88888.00 2019-01-08 08:34:13.000 8 7896.67 995.14 53963.41 88888.00 2019-01-08 08:34:14.000 8 7896.74 994.83 53963.65 88888.00 2019-01-08 08:34:15.000 8 7896.87 994.51 53963.92 88888.00 2019-01-08 08:34:16.000 8 7897.00 994.17 53964.17 88888.00 2019-01-08 08:34:17.000 8 7897.13 993.85 53964.40 88888.00 2019-01-08 08:34:18.000 8 7897.34 993.57 53964.69 88888.00 2019-01-08 08:34:19.000 8 7897.69 993.34 53965.12 88888.00 2019-01-08 08:34:20.000 8 7898.19 993.11 53965.72 88888.00 2019-01-08 08:34:21.000 8 7898.77 992.85 53966.37 88888.00 2019-01-08 08:34:22.000 8 7899.40 992.54 53967.02 88888.00 2019-01-08 08:34:23.000 8 7900.07 992.22 53967.66 88888.00 2019-01-08 08:34:24.000 8 7900.68 991.91 53968.22 88888.00 2019-01-08 08:34:25.000 8 7901.13 991.69 53968.56 88888.00 2019-01-08 08:34:26.000 8 7901.38 991.65 53968.64 88888.00 2019-01-08 08:34:27.000 8 7901.49 991.72 53968.64 88888.00 2019-01-08 08:34:28.000 8 7901.61 991.81 53968.73 88888.00 2019-01-08 08:34:29.000 8 7901.71 991.86 53968.83 88888.00 2019-01-08 08:34:30.000 8 7901.70 991.91 53968.87 88888.00 2019-01-08 08:34:31.000 8 7901.66 991.95 53968.93 88888.00 2019-01-08 08:34:32.000 8 7901.66 991.88 53969.09 88888.00 2019-01-08 08:34:33.000 8 7901.69 991.73 53969.28 88888.00 2019-01-08 08:34:34.000 8 7901.77 991.49 53969.50 88888.00 2019-01-08 08:34:35.000 8 7901.79 991.11 53969.66 88888.00 2019-01-08 08:34:36.000 8 7901.65 990.74 53969.66 88888.00 2019-01-08 08:34:37.000 8 7901.45 990.40 53969.59 88888.00 2019-01-08 08:34:38.000 8 7901.21 990.07 53969.48 88888.00 2019-01-08 08:34:39.000 8 7900.93 989.82 53969.32 88888.00 2019-01-08 08:34:40.000 8 7900.76 989.58 53969.29 88888.00 2019-01-08 08:34:41.000 8 7900.66 989.28 53969.39 88888.00 2019-01-08 08:34:42.000 8 7900.49 989.05 53969.39 88888.00 2019-01-08 08:34:43.000 8 7900.28 988.86 53969.37 88888.00 2019-01-08 08:34:44.000 8 7900.16 988.57 53969.49 88888.00 2019-01-08 08:34:45.000 8 7900.15 988.19 53969.71 88888.00 2019-01-08 08:34:46.000 8 7900.19 987.80 53969.93 88888.00 2019-01-08 08:34:47.000 8 7900.26 987.44 53970.13 88888.00 2019-01-08 08:34:48.000 8 7900.34 987.12 53970.30 88888.00 2019-01-08 08:34:49.000 8 7900.37 986.83 53970.39 88888.00 2019-01-08 08:34:50.000 8 7900.37 986.59 53970.42 88888.00 2019-01-08 08:34:51.000 8 7900.38 986.44 53970.41 88888.00 2019-01-08 08:34:52.000 8 7900.39 986.37 53970.36 88888.00 2019-01-08 08:34:53.000 8 7900.37 986.33 53970.31 88888.00 2019-01-08 08:34:54.000 8 7900.36 986.31 53970.29 88888.00 2019-01-08 08:34:55.000 8 7900.38 986.24 53970.27 88888.00 2019-01-08 08:34:56.000 8 7900.39 986.06 53970.23 88888.00 2019-01-08 08:34:57.000 8 7900.34 985.93 53970.12 88888.00 2019-01-08 08:34:58.000 8 7900.19 985.96 53969.89 88888.00 2019-01-08 08:34:59.000 8 7899.94 986.11 53969.51 88888.00 2019-01-08 08:35:00.000 8 7899.64 986.32 53969.05 88888.00 2019-01-08 08:35:01.000 8 7899.40 986.53 53968.69 88888.00 2019-01-08 08:35:02.000 8 7899.29 986.65 53968.54 88888.00 2019-01-08 08:35:03.000 8 7899.25 986.70 53968.48 88888.00 2019-01-08 08:35:04.000 8 7899.21 986.75 53968.36 88888.00 2019-01-08 08:35:05.000 8 7899.17 986.76 53968.23 88888.00 2019-01-08 08:35:06.000 8 7899.15 986.64 53968.17 88888.00 2019-01-08 08:35:07.000 8 7899.15 986.45 53968.14 88888.00 2019-01-08 08:35:08.000 8 7899.16 986.27 53968.09 88888.00 2019-01-08 08:35:09.000 8 7899.15 986.06 53968.02 88888.00 2019-01-08 08:35:10.000 8 7899.14 985.80 53967.95 88888.00 2019-01-08 08:35:11.000 8 7899.11 985.53 53967.84 88888.00 2019-01-08 08:35:12.000 8 7899.05 985.38 53967.68 88888.00 2019-01-08 08:35:13.000 8 7898.96 985.32 53967.48 88888.00 2019-01-08 08:35:14.000 8 7898.81 985.29 53967.23 88888.00 2019-01-08 08:35:15.000 8 7898.61 985.32 53966.95 88888.00 2019-01-08 08:35:16.000 8 7898.46 985.37 53966.72 88888.00 2019-01-08 08:35:17.000 8 7898.32 985.40 53966.52 88888.00 2019-01-08 08:35:18.000 8 7898.15 985.41 53966.31 88888.00 2019-01-08 08:35:19.000 8 7897.99 985.46 53966.07 88888.00 2019-01-08 08:35:20.000 8 7897.85 985.45 53965.88 88888.00 2019-01-08 08:35:21.000 8 7897.73 985.27 53965.77 88888.00 2019-01-08 08:35:22.000 8 7897.59 984.92 53965.67 88888.00 2019-01-08 08:35:23.000 8 7897.40 984.46 53965.53 88888.00 2019-01-08 08:35:24.000 8 7897.19 983.93 53965.40 88888.00 2019-01-08 08:35:25.000 8 7896.98 983.33 53965.29 88888.00 2019-01-08 08:35:26.000 8 7896.77 982.70 53965.14 88888.00 2019-01-08 08:35:27.000 8 7896.59 982.07 53965.00 88888.00 2019-01-08 08:35:28.000 8 7896.44 981.43 53964.85 88888.00 2019-01-08 08:35:29.000 8 7896.31 980.79 53964.70 88888.00 2019-01-08 08:35:30.000 8 7896.17 980.09 53964.54 88888.00 2019-01-08 08:35:31.000 8 7896.04 979.34 53964.37 88888.00 2019-01-08 08:35:32.000 8 7895.94 978.69 53964.20 88888.00 2019-01-08 08:35:33.000 8 7895.86 978.10 53964.04 88888.00 2019-01-08 08:35:34.000 8 7895.81 977.44 53963.91 88888.00 2019-01-08 08:35:35.000 8 7895.71 976.72 53963.74 88888.00 2019-01-08 08:35:36.000 8 7895.52 976.03 53963.43 88888.00 2019-01-08 08:35:37.000 8 7895.29 975.46 53963.04 88888.00 2019-01-08 08:35:38.000 8 7895.05 975.00 53962.65 88888.00 2019-01-08 08:35:39.000 8 7894.80 974.60 53962.25 88888.00 2019-01-08 08:35:40.000 8 7894.56 974.22 53961.86 88888.00 2019-01-08 08:35:41.000 8 7894.37 973.86 53961.54 88888.00 2019-01-08 08:35:42.000 8 7894.26 973.59 53961.29 88888.00 2019-01-08 08:35:43.000 8 7894.19 973.39 53961.05 88888.00 2019-01-08 08:35:44.000 8 7894.08 973.23 53960.77 88888.00 2019-01-08 08:35:45.000 8 7893.98 973.12 53960.51 88888.00 2019-01-08 08:35:46.000 8 7893.98 973.03 53960.33 88888.00 2019-01-08 08:35:47.000 8 7894.09 972.92 53960.24 88888.00 2019-01-08 08:35:48.000 8 7894.25 972.72 53960.22 88888.00 2019-01-08 08:35:49.000 8 7894.33 972.39 53960.14 88888.00 2019-01-08 08:35:50.000 8 7894.28 972.00 53959.89 88888.00 2019-01-08 08:35:51.000 8 7894.25 971.67 53959.60 88888.00 2019-01-08 08:35:52.000 8 7894.31 971.34 53959.40 88888.00 2019-01-08 08:35:53.000 8 7894.32 970.93 53959.19 88888.00 2019-01-08 08:35:54.000 8 7894.28 970.49 53958.92 88888.00 2019-01-08 08:35:55.000 8 7894.29 970.15 53958.67 88888.00 2019-01-08 08:35:56.000 8 7894.36 969.91 53958.43 88888.00 2019-01-08 08:35:57.000 8 7894.37 969.71 53958.11 88888.00 2019-01-08 08:35:58.000 8 7894.30 969.53 53957.72 88888.00 2019-01-08 08:35:59.000 8 7894.19 969.40 53957.30 88888.00 2019-01-08 08:36:00.000 8 7893.99 969.34 53956.80 88888.00 2019-01-08 08:36:01.000 8 7893.71 969.31 53956.22 88888.00 2019-01-08 08:36:02.000 8 7893.47 969.33 53955.74 88888.00 2019-01-08 08:36:03.000 8 7893.27 969.37 53955.35 88888.00 2019-01-08 08:36:04.000 8 7893.04 969.40 53954.94 88888.00 2019-01-08 08:36:05.000 8 7892.71 969.43 53954.43 88888.00 2019-01-08 08:36:06.000 8 7892.36 969.46 53953.89 88888.00 2019-01-08 08:36:07.000 8 7892.07 969.51 53953.44 88888.00 2019-01-08 08:36:08.000 8 7891.84 969.58 53953.07 88888.00 2019-01-08 08:36:09.000 8 7891.62 969.61 53952.75 88888.00 2019-01-08 08:36:10.000 8 7891.41 969.56 53952.39 88888.00 2019-01-08 08:36:11.000 8 7891.22 969.50 53952.02 88888.00 2019-01-08 08:36:12.000 8 7891.08 969.53 53951.71 88888.00 2019-01-08 08:36:13.000 8 7890.98 969.62 53951.45 88888.00 2019-01-08 08:36:14.000 8 7890.93 969.73 53951.22 88888.00 2019-01-08 08:36:15.000 8 7890.93 969.85 53951.06 88888.00 2019-01-08 08:36:16.000 8 7890.94 969.92 53950.89 88888.00 2019-01-08 08:36:17.000 8 7890.89 969.90 53950.67 88888.00 2019-01-08 08:36:18.000 8 7890.74 969.82 53950.38 88888.00 2019-01-08 08:36:19.000 8 7890.49 969.73 53949.98 88888.00 2019-01-08 08:36:20.000 8 7890.17 969.65 53949.45 88888.00 2019-01-08 08:36:21.000 8 7889.77 969.62 53948.82 88888.00 2019-01-08 08:36:22.000 8 7889.26 969.66 53948.11 88888.00 2019-01-08 08:36:23.000 8 7888.65 969.80 53947.33 88888.00 2019-01-08 08:36:24.000 8 7888.02 969.97 53946.54 88888.00 2019-01-08 08:36:25.000 8 7887.40 970.15 53945.79 88888.00 2019-01-08 08:36:26.000 8 7886.82 970.35 53945.09 88888.00 2019-01-08 08:36:27.000 8 7886.24 970.55 53944.40 88888.00 2019-01-08 08:36:28.000 8 7885.56 970.68 53943.68 88888.00 2019-01-08 08:36:29.000 8 7884.83 970.80 53942.91 88888.00 2019-01-08 08:36:30.000 8 7884.12 970.95 53942.15 88888.00 2019-01-08 08:36:31.000 8 7883.42 971.10 53941.46 88888.00 2019-01-08 08:36:32.000 8 7882.84 971.24 53940.90 88888.00 2019-01-08 08:36:33.000 8 7882.42 971.38 53940.53 88888.00 2019-01-08 08:36:34.000 8 7882.11 971.55 53940.28 88888.00 2019-01-08 08:36:35.000 8 7881.89 971.73 53940.07 88888.00 2019-01-08 08:36:36.000 8 7881.79 971.94 53939.93 88888.00 2019-01-08 08:36:37.000 8 7881.88 972.14 53939.94 88888.00 2019-01-08 08:36:38.000 8 7882.19 972.30 53940.12 88888.00 2019-01-08 08:36:39.000 8 7882.67 972.39 53940.42 88888.00 2019-01-08 08:36:40.000 8 7883.24 972.45 53940.76 88888.00 2019-01-08 08:36:41.000 8 7883.86 972.48 53941.12 88888.00 2019-01-08 08:36:42.000 8 7884.49 972.47 53941.44 88888.00 2019-01-08 08:36:43.000 8 7885.13 972.42 53941.71 88888.00 2019-01-08 08:36:44.000 8 7885.76 972.35 53941.97 88888.00 2019-01-08 08:36:45.000 8 7886.33 972.27 53942.18 88888.00 2019-01-08 08:36:46.000 8 7886.80 972.17 53942.29 88888.00 2019-01-08 08:36:47.000 8 7887.25 972.05 53942.38 88888.00 2019-01-08 08:36:48.000 8 7887.69 971.94 53942.49 88888.00 2019-01-08 08:36:49.000 8 7888.07 971.83 53942.56 88888.00 2019-01-08 08:36:50.000 8 7888.38 971.75 53942.58 88888.00 2019-01-08 08:36:51.000 8 7888.66 971.73 53942.57 88888.00 2019-01-08 08:36:52.000 8 7888.93 971.75 53942.57 88888.00 2019-01-08 08:36:53.000 8 7889.15 971.78 53942.56 88888.00 2019-01-08 08:36:54.000 8 7889.36 971.83 53942.55 88888.00 2019-01-08 08:36:55.000 8 7889.55 971.88 53942.54 88888.00 2019-01-08 08:36:56.000 8 7889.70 971.91 53942.53 88888.00 2019-01-08 08:36:57.000 8 7889.80 971.94 53942.48 88888.00 2019-01-08 08:36:58.000 8 7889.85 971.98 53942.37 88888.00 2019-01-08 08:36:59.000 8 7889.86 972.07 53942.26 88888.00 2019-01-08 08:37:00.000 8 7889.85 972.21 53942.14 88888.00 2019-01-08 08:37:01.000 8 7889.83 972.38 53942.02 88888.00 2019-01-08 08:37:02.000 8 7889.81 972.61 53941.92 88888.00 2019-01-08 08:37:03.000 8 7889.81 972.92 53941.86 88888.00 2019-01-08 08:37:04.000 8 7889.83 973.21 53941.82 88888.00 2019-01-08 08:37:05.000 8 7889.86 973.47 53941.82 88888.00 2019-01-08 08:37:06.000 8 7889.94 973.71 53941.85 88888.00 2019-01-08 08:37:07.000 8 7890.06 973.95 53941.92 88888.00 2019-01-08 08:37:08.000 8 7890.18 974.20 53942.01 88888.00 2019-01-08 08:37:09.000 8 7890.33 974.46 53942.10 88888.00 2019-01-08 08:37:10.000 8 7890.49 974.71 53942.17 88888.00 2019-01-08 08:37:11.000 8 7890.62 974.96 53942.24 88888.00 2019-01-08 08:37:12.000 8 7890.73 975.23 53942.29 88888.00 2019-01-08 08:37:13.000 8 7890.83 975.47 53942.31 88888.00 2019-01-08 08:37:14.000 8 7890.89 975.68 53942.30 88888.00 2019-01-08 08:37:15.000 8 7890.93 975.93 53942.26 88888.00 2019-01-08 08:37:16.000 8 7890.98 976.20 53942.22 88888.00 2019-01-08 08:37:17.000 8 7891.04 976.46 53942.20 88888.00 2019-01-08 08:37:18.000 8 7891.11 976.75 53942.19 88888.00 2019-01-08 08:37:19.000 8 7891.21 977.05 53942.20 88888.00 2019-01-08 08:37:20.000 8 7891.28 977.32 53942.20 88888.00 2019-01-08 08:37:21.000 8 7891.30 977.54 53942.18 88888.00 2019-01-08 08:37:22.000 8 7891.31 977.76 53942.14 88888.00 2019-01-08 08:37:23.000 8 7891.37 977.96 53942.14 88888.00 2019-01-08 08:37:24.000 8 7891.45 978.09 53942.20 88888.00 2019-01-08 08:37:25.000 8 7891.49 978.13 53942.25 88888.00 2019-01-08 08:37:26.000 8 7891.50 978.16 53942.26 88888.00 2019-01-08 08:37:27.000 8 7891.51 978.26 53942.27 88888.00 2019-01-08 08:37:28.000 8 7891.57 978.37 53942.30 88888.00 2019-01-08 08:37:29.000 8 7891.66 978.42 53942.38 88888.00 2019-01-08 08:37:30.000 8 7891.76 978.41 53942.50 88888.00 2019-01-08 08:37:31.000 8 7891.86 978.35 53942.64 88888.00 2019-01-08 08:37:32.000 8 7891.95 978.20 53942.79 88888.00 2019-01-08 08:37:33.000 8 7892.04 977.96 53942.89 88888.00 2019-01-08 08:37:34.000 8 7892.19 977.70 53943.01 88888.00 2019-01-08 08:37:35.000 8 7892.38 977.48 53943.17 88888.00 2019-01-08 08:37:36.000 8 7892.57 977.30 53943.34 88888.00 2019-01-08 08:37:37.000 8 7892.72 977.15 53943.47 88888.00 2019-01-08 08:37:38.000 8 7892.86 977.10 53943.53 88888.00 2019-01-08 08:37:39.000 8 7893.07 977.17 53943.61 88888.00 2019-01-08 08:37:40.000 8 7893.38 977.37 53943.77 88888.00 2019-01-08 08:37:41.000 8 7893.65 977.67 53943.91 88888.00 2019-01-08 08:37:42.000 8 7893.78 978.01 53943.91 88888.00 2019-01-08 08:37:43.000 8 7893.77 978.33 53943.82 88888.00 2019-01-08 08:37:44.000 8 7893.73 978.70 53943.70 88888.00 2019-01-08 08:37:45.000 8 7893.66 979.14 53943.55 88888.00 2019-01-08 08:37:46.000 8 7893.50 979.57 53943.35 88888.00 2019-01-08 08:37:47.000 8 7893.22 979.99 53943.07 88888.00 2019-01-08 08:37:48.000 8 7892.85 980.37 53942.73 88888.00 2019-01-08 08:37:49.000 8 7892.49 980.70 53942.43 88888.00 2019-01-08 08:37:50.000 8 7892.28 981.00 53942.29 88888.00 2019-01-08 08:37:51.000 8 7892.16 981.22 53942.28 88888.00 2019-01-08 08:37:52.000 8 7892.01 981.39 53942.24 88888.00 2019-01-08 08:37:53.000 8 7891.80 981.57 53942.13 88888.00 2019-01-08 08:37:54.000 8 7891.65 981.73 53942.09 88888.00 2019-01-08 08:37:55.000 8 7891.67 981.85 53942.22 88888.00 2019-01-08 08:37:56.000 8 7891.84 981.93 53942.47 88888.00 2019-01-08 08:37:57.000 8 7892.06 981.99 53942.75 88888.00 2019-01-08 08:37:58.000 8 7892.28 982.09 53942.98 88888.00 2019-01-08 08:37:59.000 8 7892.50 982.22 53943.20 88888.00 2019-01-08 08:38:00.000 8 7892.82 982.36 53943.49 88888.00 2019-01-08 08:38:01.000 8 7893.22 982.47 53943.85 88888.00 2019-01-08 08:38:02.000 8 7893.58 982.53 53944.18 88888.00 2019-01-08 08:38:03.000 8 7893.85 982.57 53944.42 88888.00 2019-01-08 08:38:04.000 8 7894.08 982.68 53944.60 88888.00 2019-01-08 08:38:05.000 8 7894.38 982.91 53944.82 88888.00 2019-01-08 08:38:06.000 8 7894.77 983.19 53945.15 88888.00 2019-01-08 08:38:07.000 8 7895.16 983.40 53945.50 88888.00 2019-01-08 08:38:08.000 8 7895.47 983.57 53945.75 88888.00 2019-01-08 08:38:09.000 8 7895.74 983.79 53945.93 88888.00 2019-01-08 08:38:10.000 8 7896.03 984.11 53946.16 88888.00 2019-01-08 08:38:11.000 8 7896.37 984.40 53946.48 88888.00 2019-01-08 08:38:12.000 8 7896.79 984.49 53946.91 88888.00 2019-01-08 08:38:13.000 8 7897.25 984.42 53947.34 88888.00 2019-01-08 08:38:14.000 8 7897.69 984.38 53947.72 88888.00 2019-01-08 08:38:15.000 8 7898.13 984.40 53948.04 88888.00 2019-01-08 08:38:16.000 8 7898.61 984.46 53948.37 88888.00 2019-01-08 08:38:17.000 8 7899.15 984.54 53948.74 88888.00 2019-01-08 08:38:18.000 8 7899.71 984.63 53949.13 88888.00 2019-01-08 08:38:19.000 8 7900.25 984.82 53949.50 88888.00 2019-01-08 08:38:20.000 8 7900.76 985.17 53949.80 88888.00 2019-01-08 08:38:21.000 8 7901.25 985.64 53950.08 88888.00 2019-01-08 08:38:22.000 8 7901.73 986.10 53950.34 88888.00 2019-01-08 08:38:23.000 8 7902.11 986.52 53950.54 88888.00 2019-01-08 08:38:24.000 8 7902.35 986.95 53950.64 88888.00 2019-01-08 08:38:25.000 8 7902.51 987.44 53950.68 88888.00 2019-01-08 08:38:26.000 8 7902.58 987.91 53950.69 88888.00 2019-01-08 08:38:27.000 8 7902.52 988.25 53950.64 88888.00 2019-01-08 08:38:28.000 8 7902.35 988.43 53950.54 88888.00 2019-01-08 08:38:29.000 8 7902.12 988.43 53950.42 88888.00 2019-01-08 08:38:30.000 8 7901.83 988.31 53950.32 88888.00 2019-01-08 08:38:31.000 8 7901.54 988.10 53950.27 88888.00 2019-01-08 08:38:32.000 8 7901.33 987.83 53950.30 88888.00 2019-01-08 08:38:33.000 8 7901.18 987.54 53950.38 88888.00 2019-01-08 08:38:34.000 8 7901.07 987.33 53950.47 88888.00 2019-01-08 08:38:35.000 8 7901.10 987.17 53950.67 88888.00 2019-01-08 08:38:36.000 8 7901.29 986.94 53951.01 88888.00 2019-01-08 08:38:37.000 8 7901.55 986.63 53951.45 88888.00 2019-01-08 08:38:38.000 8 7901.85 986.31 53951.86 88888.00 2019-01-08 08:38:39.000 8 7902.18 986.04 53952.25 88888.00 2019-01-08 08:38:40.000 8 7902.61 985.81 53952.69 88888.00 2019-01-08 08:38:41.000 8 7903.17 985.58 53953.23 88888.00 2019-01-08 08:38:42.000 8 7903.74 985.33 53953.75 88888.00 2019-01-08 08:38:43.000 8 7904.21 985.11 53954.12 88888.00 2019-01-08 08:38:44.000 8 7904.63 984.97 53954.42 88888.00 2019-01-08 08:38:45.000 8 7905.04 984.83 53954.73 88888.00 2019-01-08 08:38:46.000 8 7905.35 984.70 53954.95 88888.00 2019-01-08 08:38:47.000 8 7905.57 984.61 53955.07 88888.00 2019-01-08 08:38:48.000 8 7905.73 984.53 53955.13 88888.00 2019-01-08 08:38:49.000 8 7905.82 984.50 53955.15 88888.00 2019-01-08 08:38:50.000 8 7905.85 984.53 53955.16 88888.00 2019-01-08 08:38:51.000 8 7905.87 984.55 53955.18 88888.00 2019-01-08 08:38:52.000 8 7905.86 984.54 53955.19 88888.00 2019-01-08 08:38:53.000 8 7905.79 984.48 53955.18 88888.00 2019-01-08 08:38:54.000 8 7905.68 984.34 53955.16 88888.00 2019-01-08 08:38:55.000 8 7905.58 984.19 53955.18 88888.00 2019-01-08 08:38:56.000 8 7905.54 984.07 53955.27 88888.00 2019-01-08 08:38:57.000 8 7905.56 983.92 53955.44 88888.00 2019-01-08 08:38:58.000 8 7905.65 983.62 53955.68 88888.00 2019-01-08 08:38:59.000 8 7905.79 983.25 53955.95 88888.00 2019-01-08 08:39:00.000 8 7905.97 982.95 53956.20 88888.00 2019-01-08 08:39:01.000 8 7906.24 982.60 53956.48 88888.00 2019-01-08 08:39:02.000 8 7906.64 982.19 53956.85 88888.00 2019-01-08 08:39:03.000 8 7907.05 981.87 53957.18 88888.00 2019-01-08 08:39:04.000 8 7907.34 981.59 53957.37 88888.00 2019-01-08 08:39:05.000 8 7907.55 981.21 53957.47 88888.00 2019-01-08 08:39:06.000 8 7907.76 980.78 53957.59 88888.00 2019-01-08 08:39:07.000 8 7908.04 980.31 53957.79 88888.00 2019-01-08 08:39:08.000 8 7908.47 979.74 53958.15 88888.00 2019-01-08 08:39:09.000 8 7909.05 979.13 53958.63 88888.00 2019-01-08 08:39:10.000 8 7909.67 978.64 53959.05 88888.00 2019-01-08 08:39:11.000 8 7910.26 978.25 53959.41 88888.00 2019-01-08 08:39:12.000 8 7910.84 977.88 53959.75 88888.00 2019-01-08 08:39:13.000 8 7911.41 977.46 53960.08 88888.00 2019-01-08 08:39:14.000 8 7911.93 976.94 53960.41 88888.00 2019-01-08 08:39:15.000 8 7912.37 976.34 53960.70 88888.00 2019-01-08 08:39:16.000 8 7912.79 975.64 53960.97 88888.00 2019-01-08 08:39:17.000 8 7913.10 974.93 53961.16 88888.00 2019-01-08 08:39:18.000 8 7913.30 974.30 53961.20 88888.00 2019-01-08 08:39:19.000 8 7913.45 973.79 53961.18 88888.00 2019-01-08 08:39:20.000 8 7913.59 973.43 53961.13 88888.00 2019-01-08 08:39:21.000 8 7913.71 973.19 53961.08 88888.00 2019-01-08 08:39:22.000 8 7913.85 973.01 53961.05 88888.00 2019-01-08 08:39:23.000 8 7913.99 972.95 53961.00 88888.00 2019-01-08 08:39:24.000 8 7914.16 973.12 53960.96 88888.00 2019-01-08 08:39:25.000 8 7914.46 973.53 53960.99 88888.00 2019-01-08 08:39:26.000 8 7914.85 974.16 53961.08 88888.00 2019-01-08 08:39:27.000 8 7915.27 974.90 53961.22 88888.00 2019-01-08 08:39:28.000 8 7915.69 975.67 53961.40 88888.00 2019-01-08 08:39:29.000 8 7916.08 976.43 53961.59 88888.00 2019-01-08 08:39:30.000 8 7916.47 977.17 53961.77 88888.00 2019-01-08 08:39:31.000 8 7916.85 977.90 53961.95 88888.00 2019-01-08 08:39:32.000 8 7917.25 978.57 53962.15 88888.00 2019-01-08 08:39:33.000 8 7917.62 979.21 53962.33 88888.00 2019-01-08 08:39:34.000 8 7917.91 979.93 53962.41 88888.00 2019-01-08 08:39:35.000 8 7918.14 980.72 53962.42 88888.00 2019-01-08 08:39:36.000 8 7918.30 981.42 53962.45 88888.00 2019-01-08 08:39:37.000 8 7918.41 981.78 53962.56 88888.00 2019-01-08 08:39:38.000 8 7918.43 981.70 53962.77 88888.00 2019-01-08 08:39:39.000 8 7918.36 981.32 53962.96 88888.00 2019-01-08 08:39:40.000 8 7918.25 980.82 53963.07 88888.00 2019-01-08 08:39:41.000 8 7918.15 980.23 53963.16 88888.00 2019-01-08 08:39:42.000 8 7918.05 979.66 53963.18 88888.00 2019-01-08 08:39:43.000 8 7917.86 979.24 53963.02 88888.00 2019-01-08 08:39:44.000 8 7917.57 979.04 53962.68 88888.00 2019-01-08 08:39:45.000 8 7917.18 979.12 53962.23 88888.00 2019-01-08 08:39:46.000 8 7916.77 979.46 53961.79 88888.00 2019-01-08 08:39:47.000 8 7916.36 979.85 53961.43 88888.00 2019-01-08 08:39:48.000 8 7915.95 980.28 53961.11 88888.00 2019-01-08 08:39:49.000 8 7915.56 980.84 53960.82 88888.00 2019-01-08 08:39:50.000 8 7915.21 981.55 53960.54 88888.00 2019-01-08 08:39:51.000 8 7914.88 982.35 53960.27 88888.00 2019-01-08 08:39:52.000 8 7914.60 983.13 53960.09 88888.00 2019-01-08 08:39:53.000 8 7914.47 983.83 53960.06 88888.00 2019-01-08 08:39:54.000 8 7914.46 984.49 53960.11 88888.00 2019-01-08 08:39:55.000 8 7914.48 985.15 53960.16 88888.00 2019-01-08 08:39:56.000 8 7914.52 985.77 53960.23 88888.00 2019-01-08 08:39:57.000 8 7914.54 986.32 53960.28 88888.00 2019-01-08 08:39:58.000 8 7914.53 986.85 53960.27 88888.00 2019-01-08 08:39:59.000 8 7914.54 987.32 53960.27 88888.00 2019-01-08 08:40:00.000 8 7914.59 987.66 53960.33 88888.00 2019-01-08 08:40:01.000 8 7914.64 987.98 53960.34 88888.00 2019-01-08 08:40:02.000 8 7914.66 988.33 53960.29 88888.00 2019-01-08 08:40:03.000 8 7914.68 988.66 53960.24 88888.00 2019-01-08 08:40:04.000 8 7914.71 988.98 53960.23 88888.00 2019-01-08 08:40:05.000 8 7914.79 989.32 53960.26 88888.00 2019-01-08 08:40:06.000 8 7914.86 989.63 53960.31 88888.00 2019-01-08 08:40:07.000 8 7914.89 989.87 53960.34 88888.00 2019-01-08 08:40:08.000 8 7914.90 990.12 53960.37 88888.00 2019-01-08 08:40:09.000 8 7914.92 990.47 53960.39 88888.00 2019-01-08 08:40:10.000 8 7914.91 990.94 53960.36 88888.00 2019-01-08 08:40:11.000 8 7914.84 991.41 53960.32 88888.00 2019-01-08 08:40:12.000 8 7914.67 991.81 53960.21 88888.00 2019-01-08 08:40:13.000 8 7914.39 992.17 53960.03 88888.00 2019-01-08 08:40:14.000 8 7914.06 992.57 53959.84 88888.00 2019-01-08 08:40:15.000 8 7913.72 993.01 53959.69 88888.00 2019-01-08 08:40:16.000 8 7913.42 993.54 53959.59 88888.00 2019-01-08 08:40:17.000 8 7913.15 994.09 53959.54 88888.00 2019-01-08 08:40:18.000 8 7912.85 994.60 53959.48 88888.00 2019-01-08 08:40:19.000 8 7912.56 995.12 53959.43 88888.00 2019-01-08 08:40:20.000 8 7912.33 995.67 53959.43 88888.00 2019-01-08 08:40:21.000 8 7912.15 996.19 53959.48 88888.00 2019-01-08 08:40:22.000 8 7912.00 996.60 53959.57 88888.00 2019-01-08 08:40:23.000 8 7911.88 996.94 53959.72 88888.00 2019-01-08 08:40:24.000 8 7911.78 997.21 53959.89 88888.00 2019-01-08 08:40:25.000 8 7911.67 997.43 53960.05 88888.00 2019-01-08 08:40:26.000 8 7911.52 997.60 53960.17 88888.00 2019-01-08 08:40:27.000 8 7911.33 997.77 53960.26 88888.00 2019-01-08 08:40:28.000 8 7911.13 997.92 53960.34 88888.00 2019-01-08 08:40:29.000 8 7910.89 998.01 53960.39 88888.00 2019-01-08 08:40:30.000 8 7910.61 998.08 53960.43 88888.00 2019-01-08 08:40:31.000 8 7910.33 998.19 53960.46 88888.00 2019-01-08 08:40:32.000 8 7910.07 998.35 53960.50 88888.00 2019-01-08 08:40:33.000 8 7909.76 998.60 53960.48 88888.00 2019-01-08 08:40:34.000 8 7909.35 998.89 53960.41 88888.00 2019-01-08 08:40:35.000 8 7908.89 999.15 53960.33 88888.00 2019-01-08 08:40:36.000 8 7908.45 999.40 53960.27 88888.00 2019-01-08 08:40:37.000 8 7908.02 999.69 53960.21 88888.00 2019-01-08 08:40:38.000 8 7907.53 999.98 53960.15 88888.00 2019-01-08 08:40:39.000 8 7906.98 1000.27 53960.05 88888.00 2019-01-08 08:40:40.000 8 7906.41 1000.56 53959.93 88888.00 2019-01-08 08:40:41.000 8 7905.87 1000.83 53959.83 88888.00 2019-01-08 08:40:42.000 8 7905.41 1001.06 53959.80 88888.00 2019-01-08 08:40:43.000 8 7905.05 1001.29 53959.86 88888.00 2019-01-08 08:40:44.000 8 7904.78 1001.51 53960.00 88888.00 2019-01-08 08:40:45.000 8 7904.60 1001.71 53960.18 88888.00 2019-01-08 08:40:46.000 8 7904.49 1001.90 53960.39 88888.00 2019-01-08 08:40:47.000 8 7904.42 1002.01 53960.62 88888.00 2019-01-08 08:40:48.000 8 7904.41 1002.02 53960.89 88888.00 2019-01-08 08:40:49.000 8 7904.49 1001.96 53961.23 88888.00 2019-01-08 08:40:50.000 8 7904.66 1001.91 53961.63 88888.00 2019-01-08 08:40:51.000 8 7904.91 1001.85 53962.04 88888.00 2019-01-08 08:40:52.000 8 7905.18 1001.82 53962.44 88888.00 2019-01-08 08:40:53.000 8 7905.44 1001.82 53962.79 88888.00 2019-01-08 08:40:54.000 8 7905.74 1001.73 53963.17 88888.00 2019-01-08 08:40:55.000 8 7906.13 1001.43 53963.70 88888.00 2019-01-08 08:40:56.000 8 7906.63 1000.91 53964.41 88888.00 2019-01-08 08:40:57.000 8 7907.25 1000.05 53965.35 88888.00 2019-01-08 08:40:58.000 8 7907.93 998.84 53966.34 88888.00 2019-01-08 08:40:59.000 8 7908.50 997.48 53967.21 88888.00 2019-01-08 08:41:00.000 8 7908.96 996.10 53967.92 88888.00 2019-01-08 08:41:01.000 8 7909.36 994.76 53968.54 88888.00 2019-01-08 08:41:02.000 8 7909.72 993.48 53969.09 88888.00 2019-01-08 08:41:03.000 8 7909.95 992.36 53969.46 88888.00 2019-01-08 08:41:04.000 8 7909.97 991.56 53969.50 88888.00 2019-01-08 08:41:05.000 8 7909.83 991.15 53969.26 88888.00 2019-01-08 08:41:06.000 8 7909.57 991.04 53968.93 88888.00 2019-01-08 08:41:07.000 8 7909.21 991.13 53968.57 88888.00 2019-01-08 08:41:08.000 8 7908.82 991.34 53968.25 88888.00 2019-01-08 08:41:09.000 8 7908.41 991.62 53967.98 88888.00 2019-01-08 08:41:10.000 8 7908.00 991.92 53967.76 88888.00 2019-01-08 08:41:11.000 8 7907.63 992.24 53967.62 88888.00 2019-01-08 08:41:12.000 8 7907.31 992.50 53967.54 88888.00 2019-01-08 08:41:13.000 8 7906.96 992.68 53967.50 88888.00 2019-01-08 08:41:14.000 8 7906.60 992.79 53967.47 88888.00 2019-01-08 08:41:15.000 8 7906.25 992.85 53967.46 88888.00 2019-01-08 08:41:16.000 8 7905.89 992.84 53967.43 88888.00 2019-01-08 08:41:17.000 8 7905.53 992.81 53967.41 88888.00 2019-01-08 08:41:18.000 8 7905.25 992.73 53967.48 88888.00 2019-01-08 08:41:19.000 8 7905.09 992.54 53967.66 88888.00 2019-01-08 08:41:20.000 8 7905.03 992.15 53967.96 88888.00 2019-01-08 08:41:21.000 8 7905.02 991.57 53968.33 88888.00 2019-01-08 08:41:22.000 8 7904.99 991.02 53968.57 88888.00 2019-01-08 08:41:23.000 8 7904.94 990.65 53968.64 88888.00 2019-01-08 08:41:24.000 8 7904.95 990.34 53968.77 88888.00 2019-01-08 08:41:25.000 8 7905.02 990.00 53969.00 88888.00 2019-01-08 08:41:26.000 8 7905.12 989.62 53969.25 88888.00 2019-01-08 08:41:27.000 8 7905.27 989.25 53969.55 88888.00 2019-01-08 08:41:28.000 8 7905.49 989.01 53969.86 88888.00 2019-01-08 08:41:29.000 8 7905.70 988.87 53970.09 88888.00 2019-01-08 08:41:30.000 8 7905.88 988.74 53970.27 88888.00 2019-01-08 08:41:31.000 8 7906.09 988.58 53970.51 88888.00 2019-01-08 08:41:32.000 8 7906.43 988.28 53970.93 88888.00 2019-01-08 08:41:33.000 8 7906.83 987.75 53971.48 88888.00 2019-01-08 08:41:34.000 8 7907.20 987.11 53971.98 88888.00 2019-01-08 08:41:35.000 8 7907.57 986.42 53972.46 88888.00 2019-01-08 08:41:36.000 8 7907.99 985.64 53973.02 88888.00 2019-01-08 08:41:37.000 8 7908.38 984.87 53973.51 88888.00 2019-01-08 08:41:38.000 8 7908.67 984.19 53973.84 88888.00 2019-01-08 08:41:39.000 8 7908.87 983.61 53974.04 88888.00 2019-01-08 08:41:40.000 8 7908.95 983.14 53974.12 88888.00 2019-01-08 08:41:41.000 8 7908.97 982.75 53974.14 88888.00 2019-01-08 08:41:42.000 8 7908.91 982.47 53974.08 88888.00 2019-01-08 08:41:43.000 8 7908.72 982.34 53973.92 88888.00 2019-01-08 08:41:44.000 8 7908.45 982.27 53973.73 88888.00 2019-01-08 08:41:45.000 8 7908.09 982.25 53973.46 88888.00 2019-01-08 08:41:46.000 8 7907.67 982.41 53973.11 88888.00 2019-01-08 08:41:47.000 8 7907.28 982.69 53972.82 88888.00 2019-01-08 08:41:48.000 8 7906.94 982.92 53972.64 88888.00 2019-01-08 08:41:49.000 8 7906.65 983.02 53972.53 88888.00 2019-01-08 08:41:50.000 8 7906.40 983.03 53972.45 88888.00 2019-01-08 08:41:51.000 8 7906.16 983.01 53972.38 88888.00 2019-01-08 08:41:52.000 8 7905.96 982.95 53972.34 88888.00 2019-01-08 08:41:53.000 8 7905.82 982.88 53972.37 88888.00 2019-01-08 08:41:54.000 8 7905.64 982.86 53972.35 88888.00 2019-01-08 08:41:55.000 8 7905.40 982.88 53972.27 88888.00 2019-01-08 08:41:56.000 8 7905.23 982.85 53972.30 88888.00 2019-01-08 08:41:57.000 8 7905.13 982.73 53972.46 88888.00 2019-01-08 08:41:58.000 8 7905.00 982.41 53972.66 88888.00 2019-01-08 08:41:59.000 8 7904.88 981.84 53972.95 88888.00 2019-01-08 08:42:00.000 8 7904.78 981.08 53973.29 88888.00 2019-01-08 08:42:01.000 8 7904.66 980.28 53973.57 88888.00 2019-01-08 08:42:02.000 8 7904.51 979.54 53973.77 88888.00 2019-01-08 08:42:03.000 8 7904.28 978.88 53973.86 88888.00 2019-01-08 08:42:04.000 8 7903.94 978.28 53973.84 88888.00 2019-01-08 08:42:05.000 8 7903.50 977.84 53973.66 88888.00 2019-01-08 08:42:06.000 8 7902.98 977.62 53973.38 88888.00 2019-01-08 08:42:07.000 8 7902.39 977.55 53973.08 88888.00 2019-01-08 08:42:08.000 8 7901.79 977.58 53972.80 88888.00 2019-01-08 08:42:09.000 8 7901.26 977.72 53972.58 88888.00 2019-01-08 08:42:10.000 8 7900.84 977.95 53972.45 88888.00 2019-01-08 08:42:11.000 8 7900.55 978.26 53972.40 88888.00 2019-01-08 08:42:12.000 8 7900.35 978.57 53972.42 88888.00 2019-01-08 08:42:13.000 8 7900.23 978.86 53972.48 88888.00 2019-01-08 08:42:14.000 8 7900.16 979.04 53972.61 88888.00 2019-01-08 08:42:15.000 8 7900.15 979.13 53972.80 88888.00 2019-01-08 08:42:16.000 8 7900.24 979.24 53973.05 88888.00 2019-01-08 08:42:17.000 8 7900.41 979.35 53973.36 88888.00 2019-01-08 08:42:18.000 8 7900.58 979.35 53973.70 88888.00 2019-01-08 08:42:19.000 8 7900.73 979.23 53974.03 88888.00 2019-01-08 08:42:20.000 8 7900.89 979.06 53974.36 88888.00 2019-01-08 08:42:21.000 8 7901.13 978.93 53974.76 88888.00 2019-01-08 08:42:22.000 8 7901.41 978.81 53975.20 88888.00 2019-01-08 08:42:23.000 8 7901.63 978.67 53975.58 88888.00 2019-01-08 08:42:24.000 8 7901.78 978.61 53975.85 88888.00 2019-01-08 08:42:25.000 8 7901.84 978.72 53975.97 88888.00 2019-01-08 08:42:26.000 8 7901.82 978.98 53975.98 88888.00 2019-01-08 08:42:27.000 8 7901.74 979.31 53975.95 88888.00 2019-01-08 08:42:28.000 8 7901.63 979.70 53975.90 88888.00 2019-01-08 08:42:29.000 8 7901.46 980.17 53975.78 88888.00 2019-01-08 08:42:30.000 8 7901.22 980.68 53975.58 88888.00 2019-01-08 08:42:31.000 8 7900.94 981.19 53975.36 88888.00 2019-01-08 08:42:32.000 8 7900.62 981.71 53975.14 88888.00 2019-01-08 08:42:33.000 8 7900.32 982.20 53974.96 88888.00 2019-01-08 08:42:34.000 8 7900.03 982.64 53974.76 88888.00 2019-01-08 08:42:35.000 8 7899.70 983.05 53974.51 88888.00 2019-01-08 08:42:36.000 8 7899.36 983.46 53974.26 88888.00 2019-01-08 08:42:37.000 8 7899.06 983.84 53974.05 88888.00 2019-01-08 08:42:38.000 8 7898.78 984.17 53973.89 88888.00 2019-01-08 08:42:39.000 8 7898.54 984.48 53973.74 88888.00 2019-01-08 08:42:40.000 8 7898.35 984.74 53973.64 88888.00 2019-01-08 08:42:41.000 8 7898.22 984.96 53973.59 88888.00 2019-01-08 08:42:42.000 8 7898.16 985.19 53973.59 88888.00 2019-01-08 08:42:43.000 8 7898.16 985.49 53973.63 88888.00 2019-01-08 08:42:44.000 8 7898.22 985.80 53973.72 88888.00 2019-01-08 08:42:45.000 8 7898.32 986.06 53973.85 88888.00 2019-01-08 08:42:46.000 8 7898.48 986.27 53974.02 88888.00 2019-01-08 08:42:47.000 8 7898.70 986.43 53974.25 88888.00 2019-01-08 08:42:48.000 8 7899.01 986.52 53974.55 88888.00 2019-01-08 08:42:49.000 8 7899.41 986.59 53974.91 88888.00 2019-01-08 08:42:50.000 8 7899.84 986.71 53975.23 88888.00 2019-01-08 08:42:51.000 8 7900.18 986.87 53975.40 88888.00 2019-01-08 08:42:52.000 8 7900.40 987.04 53975.41 88888.00 2019-01-08 08:42:53.000 8 7900.49 987.26 53975.28 88888.00 2019-01-08 08:42:54.000 8 7900.41 987.54 53975.01 88888.00 2019-01-08 08:42:55.000 8 7900.16 987.84 53974.61 88888.00 2019-01-08 08:42:56.000 8 7899.73 988.14 53974.10 88888.00 2019-01-08 08:42:57.000 8 7899.18 988.34 53973.64 88888.00 2019-01-08 08:42:58.000 8 7898.62 988.31 53973.32 88888.00 2019-01-08 08:42:59.000 8 7898.12 988.26 53973.05 88888.00 2019-01-08 08:43:00.000 8 7897.72 988.35 53972.88 88888.00 2019-01-08 08:43:01.000 8 7897.46 988.42 53972.84 88888.00 2019-01-08 08:43:02.000 8 7897.33 988.36 53972.92 88888.00 2019-01-08 08:43:03.000 8 7897.26 988.25 53973.03 88888.00 2019-01-08 08:43:04.000 8 7897.28 988.14 53973.16 88888.00 2019-01-08 08:43:05.000 8 7897.39 988.02 53973.36 88888.00 2019-01-08 08:43:06.000 8 7897.64 987.83 53973.68 88888.00 2019-01-08 08:43:07.000 8 7898.02 987.54 53974.06 88888.00 2019-01-08 08:43:08.000 8 7898.43 987.28 53974.37 88888.00 2019-01-08 08:43:09.000 8 7898.80 987.07 53974.59 88888.00 2019-01-08 08:43:10.000 8 7899.21 986.81 53974.85 88888.00 2019-01-08 08:43:11.000 8 7899.67 986.53 53975.16 88888.00 2019-01-08 08:43:12.000 8 7900.10 986.27 53975.41 88888.00 2019-01-08 08:43:13.000 8 7900.48 986.07 53975.56 88888.00 2019-01-08 08:43:14.000 8 7900.85 985.96 53975.71 88888.00 2019-01-08 08:43:15.000 8 7901.23 985.89 53975.88 88888.00 2019-01-08 08:43:16.000 8 7901.59 985.82 53976.06 88888.00 2019-01-08 08:43:17.000 8 7901.92 985.75 53976.25 88888.00 2019-01-08 08:43:18.000 8 7902.27 985.68 53976.48 88888.00 2019-01-08 08:43:19.000 8 7902.60 985.66 53976.67 88888.00 2019-01-08 08:43:20.000 8 7902.91 985.75 53976.81 88888.00 2019-01-08 08:43:21.000 8 7903.17 985.87 53976.91 88888.00 2019-01-08 08:43:22.000 8 7903.38 985.98 53976.95 88888.00 2019-01-08 08:43:23.000 8 7903.53 986.15 53976.93 88888.00 2019-01-08 08:43:24.000 8 7903.68 986.41 53976.90 88888.00 2019-01-08 08:43:25.000 8 7903.81 986.67 53976.89 88888.00 2019-01-08 08:43:26.000 8 7903.85 986.89 53976.80 88888.00 2019-01-08 08:43:27.000 8 7903.85 987.12 53976.64 88888.00 2019-01-08 08:43:28.000 8 7903.87 987.36 53976.51 88888.00 2019-01-08 08:43:29.000 8 7903.84 987.52 53976.40 88888.00 2019-01-08 08:43:30.000 8 7903.69 987.60 53976.21 88888.00 2019-01-08 08:43:31.000 8 7903.43 987.59 53975.95 88888.00 2019-01-08 08:43:32.000 8 7903.06 987.47 53975.61 88888.00 2019-01-08 08:43:33.000 8 7902.64 987.28 53975.27 88888.00 2019-01-08 08:43:34.000 8 7902.30 986.98 53975.07 88888.00 2019-01-08 08:43:35.000 8 7902.06 986.47 53975.02 88888.00 2019-01-08 08:43:36.000 8 7901.87 985.87 53975.04 88888.00 2019-01-08 08:43:37.000 8 7901.73 985.37 53974.99 88888.00 2019-01-08 08:43:38.000 8 7901.64 985.07 53974.86 88888.00 2019-01-08 08:43:39.000 8 7901.66 984.89 53974.77 88888.00 2019-01-08 08:43:40.000 8 7901.79 984.68 53974.80 88888.00 2019-01-08 08:43:41.000 8 7901.95 984.42 53974.86 88888.00 2019-01-08 08:43:42.000 8 7902.13 984.16 53974.89 88888.00 2019-01-08 08:43:43.000 8 7902.37 983.91 53974.96 88888.00 2019-01-08 08:43:44.000 8 7902.72 983.68 53975.11 88888.00 2019-01-08 08:43:45.000 8 7903.10 983.52 53975.27 88888.00 2019-01-08 08:43:46.000 8 7903.44 983.39 53975.39 88888.00 2019-01-08 08:43:47.000 8 7903.72 983.23 53975.48 88888.00 2019-01-08 08:43:48.000 8 7904.02 983.02 53975.60 88888.00 2019-01-08 08:43:49.000 8 7904.41 982.79 53975.82 88888.00 2019-01-08 08:43:50.000 8 7904.87 982.60 53976.11 88888.00 2019-01-08 08:43:51.000 8 7905.35 982.49 53976.37 88888.00 2019-01-08 08:43:52.000 8 7905.82 982.49 53976.57 88888.00 2019-01-08 08:43:53.000 8 7906.22 982.57 53976.71 88888.00 2019-01-08 08:43:54.000 8 7906.54 982.71 53976.80 88888.00 2019-01-08 08:43:55.000 8 7906.83 982.91 53976.84 88888.00 2019-01-08 08:43:56.000 8 7907.05 983.17 53976.84 88888.00 2019-01-08 08:43:57.000 8 7907.16 983.46 53976.76 88888.00 2019-01-08 08:43:58.000 8 7907.12 983.81 53976.53 88888.00 2019-01-08 08:43:59.000 8 7906.96 984.23 53976.20 88888.00 2019-01-08 08:44:00.000 8 7906.77 984.72 53975.87 88888.00 2019-01-08 08:44:01.000 8 7906.59 985.21 53975.59 88888.00 2019-01-08 08:44:02.000 8 7906.42 985.72 53975.33 88888.00 2019-01-08 08:44:03.000 8 7906.19 986.25 53975.01 88888.00 2019-01-08 08:44:04.000 8 7905.88 986.74 53974.66 88888.00 2019-01-08 08:44:05.000 8 7905.57 987.17 53974.38 88888.00 2019-01-08 08:44:06.000 8 7905.36 987.48 53974.24 88888.00 2019-01-08 08:44:07.000 8 7905.15 987.62 53974.15 88888.00 2019-01-08 08:44:08.000 8 7904.92 987.69 53974.02 88888.00 2019-01-08 08:44:09.000 8 7904.71 987.78 53973.85 88888.00 2019-01-08 08:44:10.000 8 7904.56 987.90 53973.70 88888.00 2019-01-08 08:44:11.000 8 7904.37 988.09 53973.43 88888.00 2019-01-08 08:44:12.000 8 7904.04 988.38 53973.00 88888.00 2019-01-08 08:44:13.000 8 7903.63 988.69 53972.52 88888.00 2019-01-08 08:44:14.000 8 7903.24 989.03 53972.07 88888.00 2019-01-08 08:44:15.000 8 7902.93 989.41 53971.69 88888.00 2019-01-08 08:44:16.000 8 7902.69 989.77 53971.39 88888.00 2019-01-08 08:44:17.000 8 7902.43 990.12 53971.07 88888.00 2019-01-08 08:44:18.000 8 7902.10 990.50 53970.67 88888.00 2019-01-08 08:44:19.000 8 7901.76 990.85 53970.28 88888.00 2019-01-08 08:44:20.000 8 7901.45 991.17 53969.90 88888.00 2019-01-08 08:44:21.000 8 7901.12 991.52 53969.49 88888.00 2019-01-08 08:44:22.000 8 7900.78 991.85 53969.10 88888.00 2019-01-08 08:44:23.000 8 7900.40 992.13 53968.70 88888.00 2019-01-08 08:44:24.000 8 7899.97 992.37 53968.27 88888.00 2019-01-08 08:44:25.000 8 7899.62 992.61 53967.90 88888.00 2019-01-08 08:44:26.000 8 7899.29 992.89 53967.58 88888.00 2019-01-08 08:44:27.000 8 7898.86 993.17 53967.17 88888.00 2019-01-08 08:44:28.000 8 7898.36 993.44 53966.71 88888.00 2019-01-08 08:44:29.000 8 7897.85 993.72 53966.27 88888.00 2019-01-08 08:44:30.000 8 7897.37 994.02 53965.86 88888.00 2019-01-08 08:44:31.000 8 7896.96 994.32 53965.52 88888.00 2019-01-08 08:44:32.000 8 7896.56 994.61 53965.25 88888.00 2019-01-08 08:44:33.000 8 7896.12 994.88 53964.99 88888.00 2019-01-08 08:44:34.000 8 7895.71 995.05 53964.78 88888.00 2019-01-08 08:44:35.000 8 7895.39 995.15 53964.68 88888.00 2019-01-08 08:44:36.000 8 7895.13 995.23 53964.63 88888.00 2019-01-08 08:44:37.000 8 7894.87 995.28 53964.59 88888.00 2019-01-08 08:44:38.000 8 7894.65 995.31 53964.56 88888.00 2019-01-08 08:44:39.000 8 7894.46 995.33 53964.52 88888.00 2019-01-08 08:44:40.000 8 7894.30 995.38 53964.46 88888.00 2019-01-08 08:44:41.000 8 7894.20 995.40 53964.43 88888.00 2019-01-08 08:44:42.000 8 7894.09 995.43 53964.40 88888.00 2019-01-08 08:44:43.000 8 7893.96 995.55 53964.32 88888.00 2019-01-08 08:44:44.000 8 7893.89 995.66 53964.30 88888.00 2019-01-08 08:44:45.000 8 7893.87 995.64 53964.39 88888.00 2019-01-08 08:44:46.000 8 7893.89 995.61 53964.51 88888.00 2019-01-08 08:44:47.000 8 7893.95 995.66 53964.60 88888.00 2019-01-08 08:44:48.000 8 7893.99 995.78 53964.62 88888.00 2019-01-08 08:44:49.000 8 7893.99 995.91 53964.61 88888.00 2019-01-08 08:44:50.000 8 7894.02 995.96 53964.64 88888.00 2019-01-08 08:44:51.000 8 7894.06 995.90 53964.70 88888.00 2019-01-08 08:44:52.000 8 7894.09 995.82 53964.75 88888.00 2019-01-08 08:44:53.000 8 7894.18 995.80 53964.81 88888.00 2019-01-08 08:44:54.000 8 7894.32 995.76 53964.91 88888.00 2019-01-08 08:44:55.000 8 7894.40 995.69 53964.98 88888.00 2019-01-08 08:44:56.000 8 7894.45 995.59 53965.03 88888.00 2019-01-08 08:44:57.000 8 7894.59 995.40 53965.22 88888.00 2019-01-08 08:44:58.000 8 7894.82 995.16 53965.51 88888.00 2019-01-08 08:44:59.000 8 7895.06 994.98 53965.75 88888.00 2019-01-08 08:45:00.000 8 7895.23 994.87 53965.84 88888.00 2019-01-08 08:45:01.000 8 7895.31 994.83 53965.83 88888.00 2019-01-08 08:45:02.000 8 7895.32 994.90 53965.74 88888.00 2019-01-08 08:45:03.000 8 7895.32 995.09 53965.61 88888.00 2019-01-08 08:45:04.000 8 7895.30 995.33 53965.48 88888.00 2019-01-08 08:45:05.000 8 7895.23 995.54 53965.34 88888.00 2019-01-08 08:45:06.000 8 7895.13 995.72 53965.18 88888.00 2019-01-08 08:45:07.000 8 7895.02 995.87 53965.05 88888.00 2019-01-08 08:45:08.000 8 7894.90 996.02 53964.91 88888.00 2019-01-08 08:45:09.000 8 7894.74 996.22 53964.73 88888.00 2019-01-08 08:45:10.000 8 7894.55 996.43 53964.54 88888.00 2019-01-08 08:45:11.000 8 7894.35 996.59 53964.36 88888.00 2019-01-08 08:45:12.000 8 7894.16 996.72 53964.20 88888.00 2019-01-08 08:45:13.000 8 7893.95 996.85 53963.99 88888.00 2019-01-08 08:45:14.000 8 7893.75 996.99 53963.80 88888.00 2019-01-08 08:45:15.000 8 7893.58 997.13 53963.65 88888.00 2019-01-08 08:45:16.000 8 7893.39 997.26 53963.48 88888.00 2019-01-08 08:45:17.000 8 7893.22 997.35 53963.33 88888.00 2019-01-08 08:45:18.000 8 7893.14 997.44 53963.25 88888.00 2019-01-08 08:45:19.000 8 7893.10 997.59 53963.18 88888.00 2019-01-08 08:45:20.000 8 7893.05 997.75 53963.08 88888.00 2019-01-08 08:45:21.000 8 7893.01 997.84 53963.01 88888.00 2019-01-08 08:45:22.000 8 7893.03 997.88 53962.98 88888.00 2019-01-08 08:45:23.000 8 7893.15 997.90 53963.05 88888.00 2019-01-08 08:45:24.000 8 7893.38 997.94 53963.22 88888.00 2019-01-08 08:45:25.000 8 7893.72 997.97 53963.47 88888.00 2019-01-08 08:45:26.000 8 7894.19 997.90 53963.86 88888.00 2019-01-08 08:45:27.000 8 7894.77 997.70 53964.37 88888.00 2019-01-08 08:45:28.000 8 7895.38 997.43 53964.86 88888.00 2019-01-08 08:45:29.000 8 7896.00 997.08 53965.32 88888.00 2019-01-08 08:45:30.000 8 7896.69 996.65 53965.81 88888.00 2019-01-08 08:45:31.000 8 7897.41 996.24 53966.29 88888.00 2019-01-08 08:45:32.000 8 7898.08 995.83 53966.69 88888.00 2019-01-08 08:45:33.000 8 7898.74 995.34 53967.07 88888.00 2019-01-08 08:45:34.000 8 7899.43 994.78 53967.48 88888.00 2019-01-08 08:45:35.000 8 7900.07 994.30 53967.82 88888.00 2019-01-08 08:45:36.000 8 7900.58 993.99 53968.00 88888.00 2019-01-08 08:45:37.000 8 7901.02 993.83 53968.09 88888.00 2019-01-08 08:45:38.000 8 7901.44 993.79 53968.14 88888.00 2019-01-08 08:45:39.000 8 7901.82 993.83 53968.16 88888.00 2019-01-08 08:45:40.000 8 7902.13 993.92 53968.14 88888.00 2019-01-08 08:45:41.000 8 7902.38 994.05 53968.07 88888.00 2019-01-08 08:45:42.000 8 7902.56 994.23 53967.95 88888.00 2019-01-08 08:45:43.000 8 7902.74 994.42 53967.85 88888.00 2019-01-08 08:45:44.000 8 7903.00 994.56 53967.89 88888.00 2019-01-08 08:45:45.000 8 7903.31 994.68 53967.98 88888.00 2019-01-08 08:45:46.000 8 7903.57 994.82 53968.02 88888.00 2019-01-08 08:45:47.000 8 7903.81 994.96 53968.05 88888.00 2019-01-08 08:45:48.000 8 7904.12 995.10 53968.10 88888.00 2019-01-08 08:45:49.000 8 7904.46 995.23 53968.19 88888.00 2019-01-08 08:45:50.000 8 7904.83 995.32 53968.31 88888.00 2019-01-08 08:45:51.000 8 7905.28 995.43 53968.44 88888.00 2019-01-08 08:45:52.000 8 7905.77 995.59 53968.59 88888.00 2019-01-08 08:45:53.000 8 7906.30 995.74 53968.78 88888.00 2019-01-08 08:45:54.000 8 7906.87 995.80 53969.00 88888.00 2019-01-08 08:45:55.000 8 7907.46 995.76 53969.25 88888.00 2019-01-08 08:45:56.000 8 7907.97 995.69 53969.40 88888.00 2019-01-08 08:45:57.000 8 7908.41 995.58 53969.46 88888.00 2019-01-08 08:45:58.000 8 7908.84 995.45 53969.51 88888.00 2019-01-08 08:45:59.000 8 7909.27 995.30 53969.58 88888.00 2019-01-08 08:46:00.000 8 7909.68 995.09 53969.66 88888.00 2019-01-08 08:46:01.000 8 7910.02 994.81 53969.67 88888.00 2019-01-08 08:46:02.000 8 7910.22 994.63 53969.51 88888.00 2019-01-08 08:46:03.000 8 7910.30 994.57 53969.22 88888.00 2019-01-08 08:46:04.000 8 7910.27 994.57 53968.87 88888.00 2019-01-08 08:46:05.000 8 7910.15 994.64 53968.46 88888.00 2019-01-08 08:46:06.000 8 7910.02 994.83 53968.06 88888.00 2019-01-08 08:46:07.000 8 7909.88 995.05 53967.76 88888.00 2019-01-08 08:46:08.000 8 7909.76 995.17 53967.60 88888.00 2019-01-08 08:46:09.000 8 7909.64 995.17 53967.46 88888.00 2019-01-08 08:46:10.000 8 7909.46 995.25 53967.19 88888.00 2019-01-08 08:46:11.000 8 7909.16 995.44 53966.79 88888.00 2019-01-08 08:46:12.000 8 7908.86 995.59 53966.41 88888.00 2019-01-08 08:46:13.000 8 7908.59 995.69 53966.14 88888.00 2019-01-08 08:46:14.000 8 7908.35 995.74 53965.93 88888.00 2019-01-08 08:46:15.000 8 7908.12 995.79 53965.72 88888.00 2019-01-08 08:46:16.000 8 7907.89 995.85 53965.49 88888.00 2019-01-08 08:46:17.000 8 7907.68 995.91 53965.27 88888.00 2019-01-08 08:46:18.000 8 7907.50 996.00 53965.08 88888.00 2019-01-08 08:46:19.000 8 7907.34 996.15 53964.91 88888.00 2019-01-08 08:46:20.000 8 7907.13 996.30 53964.68 88888.00 2019-01-08 08:46:21.000 8 7906.83 996.44 53964.37 88888.00 2019-01-08 08:46:22.000 8 7906.46 996.60 53963.99 88888.00 2019-01-08 08:46:23.000 8 7906.02 996.77 53963.58 88888.00 2019-01-08 08:46:24.000 8 7905.53 996.92 53963.18 88888.00 2019-01-08 08:46:25.000 8 7904.99 997.10 53962.76 88888.00 2019-01-08 08:46:26.000 8 7904.44 997.29 53962.36 88888.00 2019-01-08 08:46:27.000 8 7903.96 997.41 53962.08 88888.00 2019-01-08 08:46:28.000 8 7903.53 997.42 53961.91 88888.00 2019-01-08 08:46:29.000 8 7903.07 997.37 53961.72 88888.00 2019-01-08 08:46:30.000 8 7902.52 997.34 53961.44 88888.00 2019-01-08 08:46:31.000 8 7901.97 997.30 53961.14 88888.00 2019-01-08 08:46:32.000 8 7901.47 997.17 53960.92 88888.00 2019-01-08 08:46:33.000 8 7901.02 996.89 53960.82 88888.00 2019-01-08 08:46:34.000 8 7900.67 996.49 53960.90 88888.00 2019-01-08 08:46:35.000 8 7900.43 996.03 53961.12 88888.00 2019-01-08 08:46:36.000 8 7900.23 995.54 53961.40 88888.00 2019-01-08 08:46:37.000 8 7900.05 995.03 53961.66 88888.00 2019-01-08 08:46:38.000 8 7899.88 994.51 53961.93 88888.00 2019-01-08 08:46:39.000 8 7899.70 994.02 53962.18 88888.00 2019-01-08 08:46:40.000 8 7899.53 993.57 53962.35 88888.00 2019-01-08 08:46:41.000 8 7899.34 993.22 53962.43 88888.00 2019-01-08 08:46:42.000 8 7899.09 993.05 53962.35 88888.00 2019-01-08 08:46:43.000 8 7898.73 993.03 53962.09 88888.00 2019-01-08 08:46:44.000 8 7898.30 993.08 53961.75 88888.00 2019-01-08 08:46:45.000 8 7897.82 993.13 53961.40 88888.00 2019-01-08 08:46:46.000 8 7897.29 993.19 53961.04 88888.00 2019-01-08 08:46:47.000 8 7896.70 993.22 53960.65 88888.00 2019-01-08 08:46:48.000 8 7896.09 993.23 53960.25 88888.00 2019-01-08 08:46:49.000 8 7895.49 993.25 53959.86 88888.00 2019-01-08 08:46:50.000 8 7894.87 993.29 53959.47 88888.00 2019-01-08 08:46:51.000 8 7894.23 993.33 53959.07 88888.00 2019-01-08 08:46:52.000 8 7893.56 993.37 53958.67 88888.00 2019-01-08 08:46:53.000 8 7892.90 993.42 53958.26 88888.00 2019-01-08 08:46:54.000 8 7892.28 993.46 53957.92 88888.00 2019-01-08 08:46:55.000 8 7891.67 993.51 53957.61 88888.00 2019-01-08 08:46:56.000 8 7891.04 993.56 53957.28 88888.00 2019-01-08 08:46:57.000 8 7890.40 993.61 53956.96 88888.00 2019-01-08 08:46:58.000 8 7889.77 993.62 53956.65 88888.00 2019-01-08 08:46:59.000 8 7889.18 993.59 53956.37 88888.00 2019-01-08 08:47:00.000 8 7888.61 993.56 53956.12 88888.00 2019-01-08 08:47:01.000 8 7888.05 993.55 53955.88 88888.00 2019-01-08 08:47:02.000 8 7887.50 993.59 53955.64 88888.00 2019-01-08 08:47:03.000 8 7886.93 993.64 53955.38 88888.00 2019-01-08 08:47:04.000 8 7886.37 993.72 53955.12 88888.00 2019-01-08 08:47:05.000 8 7885.82 993.80 53954.87 88888.00 2019-01-08 08:47:06.000 8 7885.28 993.85 53954.66 88888.00 2019-01-08 08:47:07.000 8 7884.73 993.91 53954.46 88888.00 2019-01-08 08:47:08.000 8 7884.16 994.00 53954.22 88888.00 2019-01-08 08:47:09.000 8 7883.61 994.09 53953.95 88888.00 2019-01-08 08:47:10.000 8 7883.06 994.19 53953.69 88888.00 2019-01-08 08:47:11.000 8 7882.53 994.30 53953.46 88888.00 2019-01-08 08:47:12.000 8 7882.02 994.41 53953.24 88888.00 2019-01-08 08:47:13.000 8 7881.52 994.49 53953.05 88888.00 2019-01-08 08:47:14.000 8 7881.09 994.54 53952.93 88888.00 2019-01-08 08:47:15.000 8 7880.73 994.59 53952.85 88888.00 2019-01-08 08:47:16.000 8 7880.41 994.65 53952.78 88888.00 2019-01-08 08:47:17.000 8 7880.12 994.66 53952.74 88888.00 2019-01-08 08:47:18.000 8 7879.85 994.63 53952.72 88888.00 2019-01-08 08:47:19.000 8 7879.60 994.63 53952.69 88888.00 2019-01-08 08:47:20.000 8 7879.37 994.64 53952.65 88888.00 2019-01-08 08:47:21.000 8 7879.17 994.60 53952.64 88888.00 2019-01-08 08:47:22.000 8 7879.03 994.55 53952.67 88888.00 2019-01-08 08:47:23.000 8 7878.97 994.50 53952.75 88888.00 2019-01-08 08:47:24.000 8 7878.95 994.43 53952.86 88888.00 2019-01-08 08:47:25.000 8 7878.94 994.39 53952.97 88888.00 2019-01-08 08:47:26.000 8 7878.94 994.36 53953.04 88888.00 2019-01-08 08:47:27.000 8 7878.98 994.31 53953.14 88888.00 2019-01-08 08:47:28.000 8 7879.03 994.25 53953.26 88888.00 2019-01-08 08:47:29.000 8 7879.08 994.21 53953.37 88888.00 2019-01-08 08:47:30.000 8 7879.16 994.21 53953.48 88888.00 2019-01-08 08:47:31.000 8 7879.25 994.22 53953.59 88888.00 2019-01-08 08:47:32.000 8 7879.30 994.23 53953.64 88888.00 2019-01-08 08:47:33.000 8 7879.31 994.27 53953.68 88888.00 2019-01-08 08:47:34.000 8 7879.35 994.31 53953.76 88888.00 2019-01-08 08:47:35.000 8 7879.39 994.36 53953.84 88888.00 2019-01-08 08:47:36.000 8 7879.42 994.42 53953.89 88888.00 2019-01-08 08:47:37.000 8 7879.45 994.51 53953.93 88888.00 2019-01-08 08:47:38.000 8 7879.50 994.58 53953.99 88888.00 2019-01-08 08:47:39.000 8 7879.53 994.66 53954.06 88888.00 2019-01-08 08:47:40.000 8 7879.55 994.77 53954.11 88888.00 2019-01-08 08:47:41.000 8 7879.58 994.88 53954.13 88888.00 2019-01-08 08:47:42.000 8 7879.62 994.97 53954.16 88888.00 2019-01-08 08:47:43.000 8 7879.61 995.04 53954.18 88888.00 2019-01-08 08:47:44.000 8 7879.59 995.11 53954.21 88888.00 2019-01-08 08:47:45.000 8 7879.61 995.19 53954.25 88888.00 2019-01-08 08:47:46.000 8 7879.63 995.26 53954.26 88888.00 2019-01-08 08:47:47.000 8 7879.62 995.32 53954.29 88888.00 2019-01-08 08:47:48.000 8 7879.61 995.37 53954.33 88888.00 2019-01-08 08:47:49.000 8 7879.62 995.43 53954.38 88888.00 2019-01-08 08:47:50.000 8 7879.67 995.47 53954.49 88888.00 2019-01-08 08:47:51.000 8 7879.77 995.49 53954.66 88888.00 2019-01-08 08:47:52.000 8 7879.90 995.52 53954.84 88888.00 2019-01-08 08:47:53.000 8 7880.02 995.57 53955.03 88888.00 2019-01-08 08:47:54.000 8 7880.19 995.62 53955.26 88888.00 2019-01-08 08:47:55.000 8 7880.40 995.68 53955.50 88888.00 2019-01-08 08:47:56.000 8 7880.67 995.76 53955.77 88888.00 2019-01-08 08:47:57.000 8 7881.01 995.87 53956.10 88888.00 2019-01-08 08:47:58.000 8 7881.33 995.95 53956.41 88888.00 2019-01-08 08:47:59.000 8 7881.63 996.02 53956.70 88888.00 2019-01-08 08:48:00.000 8 7881.98 996.09 53957.00 88888.00 2019-01-08 08:48:01.000 8 7882.34 996.15 53957.31 88888.00 2019-01-08 08:48:02.000 8 7882.69 996.23 53957.60 88888.00 2019-01-08 08:48:03.000 8 7883.07 996.36 53957.88 88888.00 2019-01-08 08:48:04.000 8 7883.44 996.48 53958.18 88888.00 2019-01-08 08:48:05.000 8 7883.77 996.60 53958.42 88888.00 2019-01-08 08:48:06.000 8 7884.06 996.79 53958.59 88888.00 2019-01-08 08:48:07.000 8 7884.34 997.04 53958.76 88888.00 2019-01-08 08:48:08.000 8 7884.59 997.30 53958.92 88888.00 2019-01-08 08:48:09.000 8 7884.79 997.54 53959.06 88888.00 2019-01-08 08:48:10.000 8 7884.92 997.79 53959.15 88888.00 2019-01-08 08:48:11.000 8 7884.94 998.08 53959.16 88888.00 2019-01-08 08:48:12.000 8 7884.92 998.33 53959.18 88888.00 2019-01-08 08:48:13.000 8 7884.89 998.54 53959.27 88888.00 2019-01-08 08:48:14.000 8 7884.82 998.73 53959.34 88888.00 2019-01-08 08:48:15.000 8 7884.75 998.90 53959.43 88888.00 2019-01-08 08:48:16.000 8 7884.69 999.02 53959.54 88888.00 2019-01-08 08:48:17.000 8 7884.60 999.12 53959.64 88888.00 2019-01-08 08:48:18.000 8 7884.50 999.23 53959.73 88888.00 2019-01-08 08:48:19.000 8 7884.39 999.37 53959.77 88888.00 2019-01-08 08:48:20.000 8 7884.27 999.53 53959.76 88888.00 2019-01-08 08:48:21.000 8 7884.16 999.75 53959.72 88888.00 2019-01-08 08:48:22.000 8 7884.06 1000.01 53959.70 88888.00 2019-01-08 08:48:23.000 8 7883.99 1000.19 53959.71 88888.00 2019-01-08 08:48:24.000 8 7883.95 1000.38 53959.74 88888.00 2019-01-08 08:48:25.000 8 7883.91 1000.62 53959.78 88888.00 2019-01-08 08:48:26.000 8 7883.89 1000.81 53959.86 88888.00 2019-01-08 08:48:27.000 8 7883.92 1001.01 53959.94 88888.00 2019-01-08 08:48:28.000 8 7883.97 1001.27 53960.01 88888.00 2019-01-08 08:48:29.000 8 7884.00 1001.48 53960.09 88888.00 2019-01-08 08:48:30.000 8 7884.00 1001.64 53960.16 88888.00 2019-01-08 08:48:31.000 8 7883.97 1001.81 53960.20 88888.00 2019-01-08 08:48:32.000 8 7883.91 1001.97 53960.22 88888.00 2019-01-08 08:48:33.000 8 7883.80 1002.17 53960.22 88888.00 2019-01-08 08:48:34.000 8 7883.66 1002.36 53960.19 88888.00 2019-01-08 08:48:35.000 8 7883.52 1002.50 53960.14 88888.00 2019-01-08 08:48:36.000 8 7883.32 1002.67 53960.07 88888.00 2019-01-08 08:48:37.000 8 7883.07 1002.86 53959.98 88888.00 2019-01-08 08:48:38.000 8 7882.83 1003.04 53959.91 88888.00 2019-01-08 08:48:39.000 8 7882.62 1003.24 53959.85 88888.00 2019-01-08 08:48:40.000 8 7882.35 1003.44 53959.76 88888.00 2019-01-08 08:48:41.000 8 7882.07 1003.61 53959.67 88888.00 2019-01-08 08:48:42.000 8 7881.86 1003.79 53959.66 88888.00 2019-01-08 08:48:43.000 8 7881.63 1004.00 53959.64 88888.00 2019-01-08 08:48:44.000 8 7881.38 1004.18 53959.59 88888.00 2019-01-08 08:48:45.000 8 7881.20 1004.33 53959.61 88888.00 2019-01-08 08:48:46.000 8 7881.03 1004.53 53959.64 88888.00 2019-01-08 08:48:47.000 8 7880.79 1004.73 53959.61 88888.00 2019-01-08 08:48:48.000 8 7880.63 1004.87 53959.69 88888.00 2019-01-08 08:48:49.000 8 7880.51 1005.05 53959.79 88888.00 2019-01-08 08:48:50.000 8 7880.29 1005.25 53959.79 88888.00 2019-01-08 08:48:51.000 8 7880.10 1005.37 53959.83 88888.00 2019-01-08 08:48:52.000 8 7879.99 1005.44 53959.97 88888.00 2019-01-08 08:48:53.000 8 7879.90 1005.61 53960.09 88888.00 2019-01-08 08:48:54.000 8 7879.81 1005.79 53960.18 88888.00 2019-01-08 08:48:55.000 8 7879.76 1005.88 53960.34 88888.00 2019-01-08 08:48:56.000 8 7879.71 1006.02 53960.49 88888.00 2019-01-08 08:48:57.000 8 7879.65 1006.18 53960.60 88888.00 2019-01-08 08:48:58.000 8 7879.61 1006.25 53960.79 88888.00 2019-01-08 08:48:59.000 8 7879.61 1006.30 53961.02 88888.00 2019-01-08 08:49:00.000 8 7879.57 1006.39 53961.16 88888.00 2019-01-08 08:49:01.000 8 7879.52 1006.42 53961.33 88888.00 2019-01-08 08:49:02.000 8 7879.52 1006.42 53961.58 88888.00 2019-01-08 08:49:03.000 8 7879.55 1006.48 53961.81 88888.00 2019-01-08 08:49:04.000 8 7879.61 1006.51 53962.04 88888.00 2019-01-08 08:49:05.000 8 7879.68 1006.48 53962.32 88888.00 2019-01-08 08:49:06.000 8 7879.73 1006.47 53962.59 88888.00 2019-01-08 08:49:07.000 8 7879.73 1006.47 53962.82 88888.00 2019-01-08 08:49:08.000 8 7879.79 1006.43 53963.08 88888.00 2019-01-08 08:49:09.000 8 7879.90 1006.37 53963.37 88888.00 2019-01-08 08:49:10.000 8 7879.97 1006.31 53963.64 88888.00 2019-01-08 08:49:11.000 8 7880.06 1006.19 53963.95 88888.00 2019-01-08 08:49:12.000 8 7880.27 1005.99 53964.40 88888.00 2019-01-08 08:49:13.000 8 7880.54 1005.70 53964.93 88888.00 2019-01-08 08:49:14.000 8 7880.83 1005.38 53965.44 88888.00 2019-01-08 08:49:15.000 8 7881.15 1005.08 53965.93 88888.00 2019-01-08 08:49:16.000 8 7881.44 1004.74 53966.41 88888.00 2019-01-08 08:49:17.000 8 7881.73 1004.41 53966.89 88888.00 2019-01-08 08:49:18.000 8 7881.98 1004.14 53967.29 88888.00 2019-01-08 08:49:19.000 8 7882.20 1003.83 53967.64 88888.00 2019-01-08 08:49:20.000 8 7882.44 1003.49 53968.01 88888.00 2019-01-08 08:49:21.000 8 7882.65 1003.25 53968.33 88888.00 2019-01-08 08:49:22.000 8 7882.74 1003.11 53968.51 88888.00 2019-01-08 08:49:23.000 8 7882.68 1003.03 53968.55 88888.00 2019-01-08 08:49:24.000 8 7882.58 1003.02 53968.55 88888.00 2019-01-08 08:49:25.000 8 7882.48 1003.11 53968.55 88888.00 2019-01-08 08:49:26.000 8 7882.32 1003.20 53968.55 88888.00 2019-01-08 08:49:27.000 8 7882.16 1003.22 53968.59 88888.00 2019-01-08 08:49:28.000 8 7882.04 1003.28 53968.66 88888.00 2019-01-08 08:49:29.000 8 7881.89 1003.37 53968.69 88888.00 2019-01-08 08:49:30.000 8 7881.71 1003.43 53968.70 88888.00 2019-01-08 08:49:31.000 8 7881.59 1003.45 53968.77 88888.00 2019-01-08 08:49:32.000 8 7881.45 1003.44 53968.83 88888.00 2019-01-08 08:49:33.000 8 7881.25 1003.40 53968.86 88888.00 2019-01-08 08:49:34.000 8 7881.06 1003.37 53968.89 88888.00 2019-01-08 08:49:35.000 8 7880.90 1003.32 53968.94 88888.00 2019-01-08 08:49:36.000 8 7880.69 1003.26 53968.95 88888.00 2019-01-08 08:49:37.000 8 7880.45 1003.17 53968.93 88888.00 2019-01-08 08:49:38.000 8 7880.22 1003.04 53968.92 88888.00 2019-01-08 08:49:39.000 8 7879.99 1002.96 53968.89 88888.00 2019-01-08 08:49:40.000 8 7879.70 1002.87 53968.83 88888.00 2019-01-08 08:49:41.000 8 7879.43 1002.73 53968.79 88888.00 2019-01-08 08:49:42.000 8 7879.19 1002.63 53968.74 88888.00 2019-01-08 08:49:43.000 8 7878.93 1002.54 53968.67 88888.00 2019-01-08 08:49:44.000 8 7878.68 1002.38 53968.63 88888.00 2019-01-08 08:49:45.000 8 7878.47 1002.23 53968.62 88888.00 2019-01-08 08:49:46.000 8 7878.24 1002.08 53968.61 88888.00 2019-01-08 08:49:47.000 8 7878.02 1001.86 53968.59 88888.00 2019-01-08 08:49:48.000 8 7877.84 1001.62 53968.61 88888.00 2019-01-08 08:49:49.000 8 7877.68 1001.41 53968.62 88888.00 2019-01-08 08:49:50.000 8 7877.52 1001.15 53968.67 88888.00 2019-01-08 08:49:51.000 8 7877.42 1000.85 53968.80 88888.00 2019-01-08 08:49:52.000 8 7877.33 1000.53 53968.91 88888.00 2019-01-08 08:49:53.000 8 7877.25 1000.21 53969.02 88888.00 2019-01-08 08:49:54.000 8 7877.21 999.89 53969.16 88888.00 2019-01-08 08:49:55.000 8 7877.13 999.55 53969.28 88888.00 2019-01-08 08:49:56.000 8 7877.08 999.20 53969.43 88888.00 2019-01-08 08:49:57.000 8 7877.11 998.88 53969.66 88888.00 2019-01-08 08:49:58.000 8 7877.17 998.48 53969.93 88888.00 2019-01-08 08:49:59.000 8 7877.21 998.02 53970.18 88888.00 2019-01-08 08:50:00.000 8 7877.32 997.60 53970.46 88888.00 2019-01-08 08:50:01.000 8 7877.48 997.22 53970.77 88888.00 2019-01-08 08:50:02.000 8 7877.60 996.84 53971.01 88888.00 2019-01-08 08:50:03.000 8 7877.69 996.50 53971.18 88888.00 2019-01-08 08:50:04.000 8 7877.83 996.21 53971.36 88888.00 2019-01-08 08:50:05.000 8 7877.96 995.92 53971.54 88888.00 2019-01-08 08:50:06.000 8 7878.06 995.62 53971.69 88888.00 2019-01-08 08:50:07.000 8 7878.17 995.38 53971.83 88888.00 2019-01-08 08:50:08.000 8 7878.28 995.20 53971.94 88888.00 2019-01-08 08:50:09.000 8 7878.33 995.08 53971.99 88888.00 2019-01-08 08:50:10.000 8 7878.39 994.97 53972.05 88888.00 2019-01-08 08:50:11.000 8 7878.52 994.81 53972.17 88888.00 2019-01-08 08:50:12.000 8 7878.67 994.67 53972.30 88888.00 2019-01-08 08:50:13.000 8 7878.77 994.58 53972.37 88888.00 2019-01-08 08:50:14.000 8 7878.85 994.43 53972.42 88888.00 2019-01-08 08:50:15.000 8 7878.97 994.27 53972.53 88888.00 2019-01-08 08:50:16.000 8 7879.08 994.18 53972.61 88888.00 2019-01-08 08:50:17.000 8 7879.15 994.09 53972.62 88888.00 2019-01-08 08:50:18.000 8 7879.19 993.96 53972.63 88888.00 2019-01-08 08:50:19.000 8 7879.22 993.84 53972.65 88888.00 2019-01-08 08:50:20.000 8 7879.26 993.76 53972.66 88888.00 2019-01-08 08:50:21.000 8 7879.28 993.68 53972.66 88888.00 2019-01-08 08:50:22.000 8 7879.31 993.58 53972.65 88888.00 2019-01-08 08:50:23.000 8 7879.37 993.52 53972.64 88888.00 2019-01-08 08:50:24.000 8 7879.41 993.49 53972.61 88888.00 2019-01-08 08:50:25.000 8 7879.40 993.42 53972.57 88888.00 2019-01-08 08:50:26.000 8 7879.42 993.35 53972.55 88888.00 2019-01-08 08:50:27.000 8 7879.40 993.34 53972.47 88888.00 2019-01-08 08:50:28.000 8 7879.35 993.29 53972.37 88888.00 2019-01-08 08:50:29.000 8 7879.31 993.23 53972.30 88888.00 2019-01-08 08:50:30.000 8 7879.27 993.17 53972.21 88888.00 2019-01-08 08:50:31.000 8 7879.24 993.08 53972.13 88888.00 2019-01-08 08:50:32.000 8 7879.18 992.99 53972.04 88888.00 2019-01-08 08:50:33.000 8 7879.07 992.91 53971.91 88888.00 2019-01-08 08:50:34.000 8 7879.01 992.85 53971.82 88888.00 2019-01-08 08:50:35.000 8 7878.98 992.80 53971.75 88888.00 2019-01-08 08:50:36.000 8 7878.86 992.74 53971.61 88888.00 2019-01-08 08:50:37.000 8 7878.72 992.67 53971.45 88888.00 2019-01-08 08:50:38.000 8 7878.59 992.64 53971.30 88888.00 2019-01-08 08:50:39.000 8 7878.47 992.61 53971.15 88888.00 2019-01-08 08:50:40.000 8 7878.36 992.55 53971.04 88888.00 2019-01-08 08:50:41.000 8 7878.21 992.48 53970.89 88888.00 2019-01-08 08:50:42.000 8 7878.06 992.40 53970.75 88888.00 2019-01-08 08:50:43.000 8 7877.94 992.32 53970.63 88888.00 2019-01-08 08:50:44.000 8 7877.79 992.23 53970.48 88888.00 2019-01-08 08:50:45.000 8 7877.64 992.12 53970.36 88888.00 2019-01-08 08:50:46.000 8 7877.54 992.07 53970.29 88888.00 2019-01-08 08:50:47.000 8 7877.41 992.03 53970.17 88888.00 2019-01-08 08:50:48.000 8 7877.26 991.92 53970.05 88888.00 2019-01-08 08:50:49.000 8 7877.18 991.79 53969.98 88888.00 2019-01-08 08:50:50.000 8 7877.12 991.71 53969.92 88888.00 2019-01-08 08:50:51.000 8 7877.04 991.58 53969.86 88888.00 2019-01-08 08:50:52.000 8 7877.00 991.45 53969.84 88888.00 2019-01-08 08:50:53.000 8 7876.99 991.36 53969.81 88888.00 2019-01-08 08:50:54.000 8 7877.03 991.23 53969.84 88888.00 2019-01-08 08:50:55.000 8 7877.11 991.05 53969.90 88888.00 2019-01-08 08:50:56.000 8 7877.19 990.89 53969.95 88888.00 2019-01-08 08:50:57.000 8 7877.25 990.72 53969.99 88888.00 2019-01-08 08:50:58.000 8 7877.36 990.51 53970.07 88888.00 2019-01-08 08:50:59.000 8 7877.51 990.31 53970.16 88888.00 2019-01-08 08:51:00.000 8 7877.65 990.11 53970.23 88888.00 2019-01-08 08:51:01.000 8 7877.79 989.90 53970.32 88888.00 2019-01-08 08:51:02.000 8 7877.96 989.71 53970.45 88888.00 2019-01-08 08:51:03.000 8 7878.10 989.56 53970.53 88888.00 2019-01-08 08:51:04.000 8 7878.24 989.40 53970.59 88888.00 2019-01-08 08:51:05.000 8 7878.39 989.25 53970.67 88888.00 2019-01-08 08:51:06.000 8 7878.49 989.10 53970.70 88888.00 2019-01-08 08:51:07.000 8 7878.59 988.97 53970.75 88888.00 2019-01-08 08:51:08.000 8 7878.73 988.89 53970.82 88888.00 2019-01-08 08:51:09.000 8 7878.85 988.78 53970.86 88888.00 2019-01-08 08:51:10.000 8 7879.03 988.65 53970.96 88888.00 2019-01-08 08:51:11.000 8 7879.20 988.55 53971.04 88888.00 2019-01-08 08:51:12.000 8 7879.27 988.45 53971.02 88888.00 2019-01-08 08:51:13.000 8 7879.32 988.34 53971.00 88888.00 2019-01-08 08:51:14.000 8 7879.37 988.33 53970.97 88888.00 2019-01-08 08:51:15.000 8 7879.36 988.35 53970.89 88888.00 2019-01-08 08:51:16.000 8 7879.33 988.34 53970.80 88888.00 2019-01-08 08:51:17.000 8 7879.29 988.35 53970.70 88888.00 2019-01-08 08:51:18.000 8 7879.21 988.41 53970.57 88888.00 2019-01-08 08:51:19.000 8 7879.16 988.41 53970.50 88888.00 2019-01-08 08:51:20.000 8 7879.12 988.41 53970.45 88888.00 2019-01-08 08:51:21.000 8 7879.04 988.40 53970.36 88888.00 2019-01-08 08:51:22.000 8 7878.98 988.33 53970.32 88888.00 2019-01-08 08:51:23.000 8 7878.98 988.26 53970.30 88888.00 2019-01-08 08:51:24.000 8 7878.90 988.20 53970.20 88888.00 2019-01-08 08:51:25.000 8 7878.80 988.08 53970.09 88888.00 2019-01-08 08:51:26.000 8 7878.77 987.96 53970.03 88888.00 2019-01-08 08:51:27.000 8 7878.68 987.87 53969.95 88888.00 2019-01-08 08:51:28.000 8 7878.54 987.77 53969.84 88888.00 2019-01-08 08:51:29.000 8 7878.47 987.69 53969.78 88888.00 2019-01-08 08:51:30.000 8 7878.43 987.63 53969.73 88888.00 2019-01-08 08:51:31.000 8 7878.36 987.59 53969.63 88888.00 2019-01-08 08:51:32.000 8 7878.29 987.60 53969.52 88888.00 2019-01-08 08:51:33.000 8 7878.23 987.67 53969.43 88888.00 2019-01-08 08:51:34.000 8 7878.19 987.76 53969.34 88888.00 2019-01-08 08:51:35.000 8 7878.17 987.88 53969.29 88888.00 2019-01-08 08:51:36.000 8 7878.19 988.06 53969.26 88888.00 2019-01-08 08:51:37.000 8 7878.22 988.26 53969.22 88888.00 2019-01-08 08:51:38.000 8 7878.28 988.46 53969.23 88888.00 2019-01-08 08:51:39.000 8 7878.35 988.66 53969.27 88888.00 2019-01-08 08:51:40.000 8 7878.36 988.86 53969.28 88888.00 2019-01-08 08:51:41.000 8 7878.38 989.04 53969.30 88888.00 2019-01-08 08:51:42.000 8 7878.45 989.21 53969.37 88888.00 2019-01-08 08:51:43.000 8 7878.45 989.38 53969.39 88888.00 2019-01-08 08:51:44.000 8 7878.38 989.52 53969.38 88888.00 2019-01-08 08:51:45.000 8 7878.31 989.65 53969.35 88888.00 2019-01-08 08:51:46.000 8 7878.19 989.81 53969.27 88888.00 2019-01-08 08:51:47.000 8 7878.02 990.00 53969.15 88888.00 2019-01-08 08:51:48.000 8 7877.86 990.16 53969.04 88888.00 2019-01-08 08:51:49.000 8 7877.68 990.32 53968.91 88888.00 2019-01-08 08:51:50.000 8 7877.44 990.49 53968.74 88888.00 2019-01-08 08:51:51.000 8 7877.19 990.61 53968.57 88888.00 2019-01-08 08:51:52.000 8 7876.93 990.74 53968.40 88888.00 2019-01-08 08:51:53.000 8 7876.61 990.91 53968.16 88888.00 2019-01-08 08:51:54.000 8 7876.28 991.09 53967.91 88888.00 2019-01-08 08:51:55.000 8 7875.93 991.23 53967.69 88888.00 2019-01-08 08:51:56.000 8 7875.56 991.39 53967.46 88888.00 2019-01-08 08:51:57.000 8 7875.24 991.64 53967.26 88888.00 2019-01-08 08:51:58.000 8 7874.96 991.88 53967.08 88888.00 2019-01-08 08:51:59.000 8 7874.65 992.08 53966.90 88888.00 2019-01-08 08:52:00.000 8 7874.32 992.26 53966.74 88888.00 2019-01-08 08:52:01.000 8 7874.02 992.39 53966.63 88888.00 2019-01-08 08:52:02.000 8 7873.80 992.43 53966.61 88888.00 2019-01-08 08:52:03.000 8 7873.64 992.40 53966.68 88888.00 2019-01-08 08:52:04.000 8 7873.52 992.33 53966.77 88888.00 2019-01-08 08:52:05.000 8 7873.40 992.24 53966.84 88888.00 2019-01-08 08:52:06.000 8 7873.31 992.14 53966.92 88888.00 2019-01-08 08:52:07.000 8 7873.26 992.05 53966.99 88888.00 2019-01-08 08:52:08.000 8 7873.18 991.97 53967.02 88888.00 2019-01-08 08:52:09.000 8 7873.09 991.92 53967.02 88888.00 2019-01-08 08:52:10.000 8 7872.98 991.92 53967.01 88888.00 2019-01-08 08:52:11.000 8 7872.88 991.92 53966.98 88888.00 2019-01-08 08:52:12.000 8 7872.78 991.94 53966.94 88888.00 2019-01-08 08:52:13.000 8 7872.66 992.01 53966.87 88888.00 2019-01-08 08:52:14.000 8 7872.57 992.11 53966.80 88888.00 2019-01-08 08:52:15.000 8 7872.50 992.17 53966.77 88888.00 2019-01-08 08:52:16.000 8 7872.42 992.23 53966.76 88888.00 2019-01-08 08:52:17.000 8 7872.40 992.27 53966.80 88888.00 2019-01-08 08:52:18.000 8 7872.47 992.24 53966.93 88888.00 2019-01-08 08:52:19.000 8 7872.54 992.15 53967.03 88888.00 2019-01-08 08:52:20.000 8 7872.59 992.04 53967.12 88888.00 2019-01-08 08:52:21.000 8 7872.68 991.93 53967.23 88888.00 2019-01-08 08:52:22.000 8 7872.74 991.86 53967.29 88888.00 2019-01-08 08:52:23.000 8 7872.73 991.82 53967.26 88888.00 2019-01-08 08:52:24.000 8 7872.72 991.82 53967.23 88888.00 2019-01-08 08:52:25.000 8 7872.70 991.87 53967.16 88888.00 2019-01-08 08:52:26.000 8 7872.64 991.96 53967.06 88888.00 2019-01-08 08:52:27.000 8 7872.53 992.02 53966.96 88888.00 2019-01-08 08:52:28.000 8 7872.42 992.05 53966.89 88888.00 2019-01-08 08:52:29.000 8 7872.30 992.08 53966.80 88888.00 2019-01-08 08:52:30.000 8 7872.18 992.11 53966.71 88888.00 2019-01-08 08:52:31.000 8 7872.06 992.11 53966.61 88888.00 2019-01-08 08:52:32.000 8 7871.99 992.10 53966.57 88888.00 2019-01-08 08:52:33.000 8 7871.93 992.07 53966.56 88888.00 2019-01-08 08:52:34.000 8 7871.87 992.01 53966.55 88888.00 2019-01-08 08:52:35.000 8 7871.84 991.94 53966.54 88888.00 2019-01-08 08:52:36.000 8 7871.83 991.88 53966.54 88888.00 2019-01-08 08:52:37.000 8 7871.81 991.81 53966.53 88888.00 2019-01-08 08:52:38.000 8 7871.76 991.73 53966.50 88888.00 2019-01-08 08:52:39.000 8 7871.73 991.66 53966.46 88888.00 2019-01-08 08:52:40.000 8 7871.70 991.57 53966.44 88888.00 2019-01-08 08:52:41.000 8 7871.67 991.46 53966.41 88888.00 2019-01-08 08:52:42.000 8 7871.65 991.38 53966.39 88888.00 2019-01-08 08:52:43.000 8 7871.64 991.31 53966.37 88888.00 2019-01-08 08:52:44.000 8 7871.64 991.20 53966.36 88888.00 2019-01-08 08:52:45.000 8 7871.65 991.09 53966.37 88888.00 2019-01-08 08:52:46.000 8 7871.65 990.98 53966.36 88888.00 2019-01-08 08:52:47.000 8 7871.64 990.84 53966.35 88888.00 2019-01-08 08:52:48.000 8 7871.63 990.67 53966.35 88888.00 2019-01-08 08:52:49.000 8 7871.66 990.51 53966.38 88888.00 2019-01-08 08:52:50.000 8 7871.72 990.35 53966.42 88888.00 2019-01-08 08:52:51.000 8 7871.75 990.17 53966.44 88888.00 2019-01-08 08:52:52.000 8 7871.81 990.00 53966.46 88888.00 2019-01-08 08:52:53.000 8 7871.90 989.84 53966.52 88888.00 2019-01-08 08:52:54.000 8 7871.98 989.68 53966.57 88888.00 2019-01-08 08:52:55.000 8 7872.05 989.51 53966.61 88888.00 2019-01-08 08:52:56.000 8 7872.14 989.36 53966.64 88888.00 2019-01-08 08:52:57.000 8 7872.26 989.25 53966.68 88888.00 2019-01-08 08:52:58.000 8 7872.34 989.15 53966.68 88888.00 2019-01-08 08:52:59.000 8 7872.39 989.05 53966.69 88888.00 2019-01-08 08:53:00.000 8 7872.48 988.95 53966.71 88888.00 2019-01-08 08:53:01.000 8 7872.58 988.90 53966.73 88888.00 2019-01-08 08:53:02.000 8 7872.67 988.85 53966.75 88888.00 2019-01-08 08:53:03.000 8 7872.75 988.81 53966.78 88888.00 2019-01-08 08:53:04.000 8 7872.81 988.77 53966.78 88888.00 2019-01-08 08:53:05.000 8 7872.87 988.73 53966.78 88888.00 2019-01-08 08:53:06.000 8 7872.94 988.66 53966.80 88888.00 2019-01-08 08:53:07.000 8 7873.00 988.59 53966.80 88888.00 2019-01-08 08:53:08.000 8 7873.06 988.55 53966.79 88888.00 2019-01-08 08:53:09.000 8 7873.13 988.51 53966.81 88888.00 2019-01-08 08:53:10.000 8 7873.18 988.46 53966.84 88888.00 2019-01-08 08:53:11.000 8 7873.24 988.40 53966.88 88888.00 2019-01-08 08:53:12.000 8 7873.33 988.35 53966.92 88888.00 2019-01-08 08:53:13.000 8 7873.42 988.32 53966.95 88888.00 2019-01-08 08:53:14.000 8 7873.52 988.29 53966.99 88888.00 2019-01-08 08:53:15.000 8 7873.63 988.27 53967.03 88888.00 2019-01-08 08:53:16.000 8 7873.72 988.24 53967.06 88888.00 2019-01-08 08:53:17.000 8 7873.83 988.19 53967.13 88888.00 2019-01-08 08:53:18.000 8 7873.94 988.18 53967.19 88888.00 2019-01-08 08:53:19.000 8 7874.03 988.21 53967.21 88888.00 2019-01-08 08:53:20.000 8 7874.12 988.22 53967.26 88888.00 2019-01-08 08:53:21.000 8 7874.21 988.23 53967.30 88888.00 2019-01-08 08:53:22.000 8 7874.27 988.27 53967.32 88888.00 2019-01-08 08:53:23.000 8 7874.32 988.30 53967.33 88888.00 2019-01-08 08:53:24.000 8 7874.40 988.36 53967.36 88888.00 2019-01-08 08:53:25.000 8 7874.48 988.44 53967.39 88888.00 2019-01-08 08:53:26.000 8 7874.54 988.49 53967.42 88888.00 2019-01-08 08:53:27.000 8 7874.61 988.55 53967.43 88888.00 2019-01-08 08:53:28.000 8 7874.70 988.64 53967.46 88888.00 2019-01-08 08:53:29.000 8 7874.81 988.74 53967.51 88888.00 2019-01-08 08:53:30.000 8 7874.94 988.88 53967.56 88888.00 2019-01-08 08:53:31.000 8 7875.08 989.05 53967.59 88888.00 2019-01-08 08:53:32.000 8 7875.24 989.19 53967.68 88888.00 2019-01-08 08:53:33.000 8 7875.44 989.34 53967.80 88888.00 2019-01-08 08:53:34.000 8 7875.64 989.54 53967.89 88888.00 2019-01-08 08:53:35.000 8 7875.83 989.74 53967.94 88888.00 2019-01-08 08:53:36.000 8 7876.03 989.97 53968.01 88888.00 2019-01-08 08:53:37.000 8 7876.21 990.25 53968.07 88888.00 2019-01-08 08:53:38.000 8 7876.37 990.52 53968.11 88888.00 2019-01-08 08:53:39.000 8 7876.54 990.78 53968.14 88888.00 2019-01-08 08:53:40.000 8 7876.67 991.08 53968.15 88888.00 2019-01-08 08:53:41.000 8 7876.78 991.41 53968.15 88888.00 2019-01-08 08:53:42.000 8 7876.92 991.69 53968.21 88888.00 2019-01-08 08:53:43.000 8 7877.07 991.93 53968.32 88888.00 2019-01-08 08:53:44.000 8 7877.22 992.18 53968.42 88888.00 2019-01-08 08:53:45.000 8 7877.33 992.45 53968.45 88888.00 2019-01-08 08:53:46.000 8 7877.39 992.73 53968.45 88888.00 2019-01-08 08:53:47.000 8 7877.41 993.04 53968.41 88888.00 2019-01-08 08:53:48.000 8 7877.39 993.37 53968.34 88888.00 2019-01-08 08:53:49.000 8 7877.38 993.70 53968.26 88888.00 2019-01-08 08:53:50.000 8 7877.35 994.02 53968.17 88888.00 2019-01-08 08:53:51.000 8 7877.26 994.35 53968.04 88888.00 2019-01-08 08:53:52.000 8 7877.12 994.68 53967.90 88888.00 2019-01-08 08:53:53.000 8 7876.99 995.00 53967.77 88888.00 2019-01-08 08:53:54.000 8 7876.84 995.35 53967.62 88888.00 2019-01-08 08:53:55.000 8 7876.67 995.68 53967.45 88888.00 2019-01-08 08:53:56.000 8 7876.50 995.99 53967.30 88888.00 2019-01-08 08:53:57.000 8 7876.28 996.30 53967.13 88888.00 2019-01-08 08:53:58.000 8 7876.03 996.58 53966.93 88888.00 2019-01-08 08:53:59.000 8 7875.83 996.85 53966.79 88888.00 2019-01-08 08:54:00.000 8 7875.60 997.15 53966.62 88888.00 2019-01-08 08:54:01.000 8 7875.31 997.42 53966.43 88888.00 2019-01-08 08:54:02.000 8 7875.07 997.67 53966.28 88888.00 2019-01-08 08:54:03.000 8 7874.85 997.95 53966.13 88888.00 2019-01-08 08:54:04.000 8 7874.62 998.23 53965.97 88888.00 2019-01-08 08:54:05.000 8 7874.41 998.48 53965.87 88888.00 2019-01-08 08:54:06.000 8 7874.22 998.72 53965.77 88888.00 2019-01-08 08:54:07.000 8 7874.04 998.96 53965.66 88888.00 2019-01-08 08:54:08.000 8 7873.87 999.18 53965.56 88888.00 2019-01-08 08:54:09.000 8 7873.69 999.43 53965.46 88888.00 2019-01-08 08:54:10.000 8 7873.51 999.67 53965.37 88888.00 2019-01-08 08:54:11.000 8 7873.33 999.91 53965.26 88888.00 2019-01-08 08:54:12.000 8 7873.11 1000.17 53965.12 88888.00 2019-01-08 08:54:13.000 8 7872.88 1000.45 53964.97 88888.00 2019-01-08 08:54:14.000 8 7872.62 1000.76 53964.81 88888.00 2019-01-08 08:54:15.000 8 7872.34 1001.06 53964.64 88888.00 2019-01-08 08:54:16.000 8 7872.05 1001.35 53964.48 88888.00 2019-01-08 08:54:17.000 8 7871.77 1001.66 53964.31 88888.00 2019-01-08 08:54:18.000 8 7871.48 1001.98 53964.13 88888.00 2019-01-08 08:54:19.000 8 7871.18 1002.27 53963.96 88888.00 2019-01-08 08:54:20.000 8 7870.89 1002.54 53963.83 88888.00 2019-01-08 08:54:21.000 8 7870.63 1002.83 53963.71 88888.00 2019-01-08 08:54:22.000 8 7870.37 1003.13 53963.58 88888.00 2019-01-08 08:54:23.000 8 7870.15 1003.42 53963.49 88888.00 2019-01-08 08:54:24.000 8 7869.95 1003.68 53963.45 88888.00 2019-01-08 08:54:25.000 8 7869.78 1003.93 53963.41 88888.00 2019-01-08 08:54:26.000 8 7869.60 1004.21 53963.36 88888.00 2019-01-08 08:54:27.000 8 7869.45 1004.47 53963.31 88888.00 2019-01-08 08:54:28.000 8 7869.33 1004.70 53963.30 88888.00 2019-01-08 08:54:29.000 8 7869.24 1004.95 53963.30 88888.00 2019-01-08 08:54:30.000 8 7869.16 1005.19 53963.33 88888.00 2019-01-08 08:54:31.000 8 7869.12 1005.38 53963.39 88888.00 2019-01-08 08:54:32.000 8 7869.11 1005.60 53963.45 88888.00 2019-01-08 08:54:33.000 8 7869.11 1005.82 53963.53 88888.00 2019-01-08 08:54:34.000 8 7869.13 1006.00 53963.62 88888.00 2019-01-08 08:54:35.000 8 7869.16 1006.20 53963.70 88888.00 2019-01-08 08:54:36.000 8 7869.21 1006.42 53963.80 88888.00 2019-01-08 08:54:37.000 8 7869.27 1006.61 53963.92 88888.00 2019-01-08 08:54:38.000 8 7869.33 1006.74 53964.05 88888.00 2019-01-08 08:54:39.000 8 7869.38 1006.85 53964.17 88888.00 2019-01-08 08:54:40.000 8 7869.43 1006.98 53964.29 88888.00 2019-01-08 08:54:41.000 8 7869.48 1007.13 53964.38 88888.00 2019-01-08 08:54:42.000 8 7869.50 1007.28 53964.44 88888.00 2019-01-08 08:54:43.000 8 7869.49 1007.41 53964.49 88888.00 2019-01-08 08:54:44.000 8 7869.46 1007.58 53964.53 88888.00 2019-01-08 08:54:45.000 8 7869.42 1007.76 53964.55 88888.00 2019-01-08 08:54:46.000 8 7869.39 1007.92 53964.59 88888.00 2019-01-08 08:54:47.000 8 7869.33 1008.10 53964.61 88888.00 2019-01-08 08:54:48.000 8 7869.22 1008.32 53964.59 88888.00 2019-01-08 08:54:49.000 8 7869.09 1008.53 53964.56 88888.00 2019-01-08 08:54:50.000 8 7868.94 1008.72 53964.50 88888.00 2019-01-08 08:54:51.000 8 7868.76 1008.93 53964.45 88888.00 2019-01-08 08:54:52.000 8 7868.59 1009.15 53964.41 88888.00 2019-01-08 08:54:53.000 8 7868.44 1009.36 53964.38 88888.00 2019-01-08 08:54:54.000 8 7868.32 1009.55 53964.37 88888.00 2019-01-08 08:54:55.000 8 7868.21 1009.72 53964.39 88888.00 2019-01-08 08:54:56.000 8 7868.11 1009.87 53964.43 88888.00 2019-01-08 08:54:57.000 8 7868.03 1010.03 53964.48 88888.00 2019-01-08 08:54:58.000 8 7867.97 1010.20 53964.55 88888.00 2019-01-08 08:54:59.000 8 7867.92 1010.34 53964.62 88888.00 2019-01-08 08:55:00.000 8 7867.88 1010.47 53964.71 88888.00 2019-01-08 08:55:01.000 8 7867.84 1010.63 53964.79 88888.00 2019-01-08 08:55:02.000 8 7867.79 1010.81 53964.88 88888.00 2019-01-08 08:55:03.000 8 7867.76 1010.98 53964.96 88888.00 2019-01-08 08:55:04.000 8 7867.74 1011.17 53965.02 88888.00 2019-01-08 08:55:05.000 8 7867.71 1011.35 53965.10 88888.00 2019-01-08 08:55:06.000 8 7867.71 1011.54 53965.20 88888.00 2019-01-08 08:55:07.000 8 7867.72 1011.71 53965.31 88888.00 2019-01-08 08:55:08.000 8 7867.74 1011.87 53965.44 88888.00 2019-01-08 08:55:09.000 8 7867.76 1012.04 53965.57 88888.00 2019-01-08 08:55:10.000 8 7867.74 1012.20 53965.66 88888.00 2019-01-08 08:55:11.000 8 7867.72 1012.36 53965.75 88888.00 2019-01-08 08:55:12.000 8 7867.70 1012.53 53965.84 88888.00 2019-01-08 08:55:13.000 8 7867.64 1012.73 53965.89 88888.00 2019-01-08 08:55:14.000 8 7867.59 1012.92 53965.95 88888.00 2019-01-08 08:55:15.000 8 7867.55 1013.10 53966.04 88888.00 2019-01-08 08:55:16.000 8 7867.51 1013.26 53966.11 88888.00 2019-01-08 08:55:17.000 8 7867.46 1013.43 53966.18 88888.00 2019-01-08 08:55:18.000 8 7867.42 1013.56 53966.28 88888.00 2019-01-08 08:55:19.000 8 7867.40 1013.66 53966.38 88888.00 2019-01-08 08:55:20.000 8 7867.40 1013.77 53966.49 88888.00 2019-01-08 08:55:21.000 8 7867.40 1013.89 53966.60 88888.00 2019-01-08 08:55:22.000 8 7867.40 1013.98 53966.72 88888.00 2019-01-08 08:55:23.000 8 7867.43 1014.08 53966.85 88888.00 2019-01-08 08:55:24.000 8 7867.45 1014.19 53966.94 88888.00 2019-01-08 08:55:25.000 8 7867.45 1014.29 53967.00 88888.00 2019-01-08 08:55:26.000 8 7867.46 1014.36 53967.11 88888.00 2019-01-08 08:55:27.000 8 7867.47 1014.40 53967.23 88888.00 2019-01-08 08:55:28.000 8 7867.47 1014.44 53967.32 88888.00 2019-01-08 08:55:29.000 8 7867.48 1014.45 53967.43 88888.00 2019-01-08 08:55:30.000 8 7867.48 1014.44 53967.52 88888.00 2019-01-08 08:55:31.000 8 7867.46 1014.42 53967.60 88888.00 2019-01-08 08:55:32.000 8 7867.46 1014.41 53967.70 88888.00 2019-01-08 08:55:33.000 8 7867.47 1014.38 53967.82 88888.00 2019-01-08 08:55:34.000 8 7867.46 1014.35 53967.91 88888.00 2019-01-08 08:55:35.000 8 7867.45 1014.31 53968.00 88888.00 2019-01-08 08:55:36.000 8 7867.46 1014.24 53968.12 88888.00 2019-01-08 08:55:37.000 8 7867.48 1014.15 53968.25 88888.00 2019-01-08 08:55:38.000 8 7867.47 1014.05 53968.37 88888.00 2019-01-08 08:55:39.000 8 7867.46 1013.94 53968.48 88888.00 2019-01-08 08:55:40.000 8 7867.45 1013.82 53968.59 88888.00 2019-01-08 08:55:41.000 8 7867.43 1013.71 53968.67 88888.00 2019-01-08 08:55:42.000 8 7867.40 1013.58 53968.75 88888.00 2019-01-08 08:55:43.000 8 7867.40 1013.43 53968.85 88888.00 2019-01-08 08:55:44.000 8 7867.44 1013.29 53968.98 88888.00 2019-01-08 08:55:45.000 8 7867.53 1013.18 53969.14 88888.00 2019-01-08 08:55:46.000 8 7867.63 1013.07 53969.30 88888.00 2019-01-08 08:55:47.000 8 7867.68 1012.97 53969.42 88888.00 2019-01-08 08:55:48.000 8 7867.71 1012.85 53969.50 88888.00 2019-01-08 08:55:49.000 8 7867.74 1012.74 53969.57 88888.00 2019-01-08 08:55:50.000 8 7867.78 1012.64 53969.66 88888.00 2019-01-08 08:55:51.000 8 7867.81 1012.52 53969.76 88888.00 2019-01-08 08:55:52.000 8 7867.83 1012.40 53969.84 88888.00 2019-01-08 08:55:53.000 8 7867.84 1012.33 53969.90 88888.00 2019-01-08 08:55:54.000 8 7867.85 1012.27 53969.94 88888.00 2019-01-08 08:55:55.000 8 7867.84 1012.19 53969.96 88888.00 2019-01-08 08:55:56.000 8 7867.80 1012.15 53969.96 88888.00 2019-01-08 08:55:57.000 8 7867.76 1012.15 53969.94 88888.00 2019-01-08 08:55:58.000 8 7867.69 1012.13 53969.90 88888.00 2019-01-08 08:55:59.000 8 7867.61 1012.10 53969.88 88888.00 2019-01-08 08:56:00.000 8 7867.55 1012.06 53969.87 88888.00 2019-01-08 08:56:01.000 8 7867.48 1012.03 53969.82 88888.00 2019-01-08 08:56:02.000 8 7867.37 1011.98 53969.74 88888.00 2019-01-08 08:56:03.000 8 7867.21 1011.94 53969.65 88888.00 2019-01-08 08:56:04.000 8 7867.04 1011.93 53969.54 88888.00 2019-01-08 08:56:05.000 8 7866.88 1011.93 53969.42 88888.00 2019-01-08 08:56:06.000 8 7866.74 1011.92 53969.32 88888.00 2019-01-08 08:56:07.000 8 7866.62 1011.92 53969.21 88888.00 2019-01-08 08:56:08.000 8 7866.48 1011.92 53969.09 88888.00 2019-01-08 08:56:09.000 8 7866.34 1011.92 53968.98 88888.00 2019-01-08 08:56:10.000 8 7866.21 1011.94 53968.86 88888.00 2019-01-08 08:56:11.000 8 7866.12 1011.97 53968.77 88888.00 2019-01-08 08:56:12.000 8 7866.05 1011.99 53968.68 88888.00 2019-01-08 08:56:13.000 8 7866.01 1012.01 53968.59 88888.00 2019-01-08 08:56:14.000 8 7865.97 1012.03 53968.51 88888.00 2019-01-08 08:56:15.000 8 7865.93 1012.07 53968.40 88888.00 2019-01-08 08:56:16.000 8 7865.89 1012.11 53968.29 88888.00 2019-01-08 08:56:17.000 8 7865.87 1012.12 53968.20 88888.00 2019-01-08 08:56:18.000 8 7865.90 1012.13 53968.12 88888.00 2019-01-08 08:56:19.000 8 7865.95 1012.15 53968.04 88888.00 2019-01-08 08:56:20.000 8 7866.00 1012.12 53967.98 88888.00 2019-01-08 08:56:21.000 8 7866.09 1012.07 53967.95 88888.00 2019-01-08 08:56:22.000 8 7866.24 1012.01 53967.96 88888.00 2019-01-08 08:56:23.000 8 7866.42 1011.93 53967.98 88888.00 2019-01-08 08:56:24.000 8 7866.62 1011.80 53968.02 88888.00 2019-01-08 08:56:25.000 8 7866.83 1011.66 53968.07 88888.00 2019-01-08 08:56:26.000 8 7867.05 1011.52 53968.12 88888.00 2019-01-08 08:56:27.000 8 7867.26 1011.36 53968.17 88888.00 2019-01-08 08:56:28.000 8 7867.44 1011.19 53968.19 88888.00 2019-01-08 08:56:29.000 8 7867.56 1011.05 53968.17 88888.00 2019-01-08 08:56:30.000 8 7867.64 1010.95 53968.09 88888.00 2019-01-08 08:56:31.000 8 7867.70 1010.85 53967.98 88888.00 2019-01-08 08:56:32.000 8 7867.74 1010.74 53967.88 88888.00 2019-01-08 08:56:33.000 8 7867.80 1010.64 53967.78 88888.00 2019-01-08 08:56:34.000 8 7867.88 1010.54 53967.71 88888.00 2019-01-08 08:56:35.000 8 7867.95 1010.43 53967.66 88888.00 2019-01-08 08:56:36.000 8 7868.01 1010.32 53967.57 88888.00 2019-01-08 08:56:37.000 8 7868.08 1010.24 53967.48 88888.00 2019-01-08 08:56:38.000 8 7868.14 1010.17 53967.38 88888.00 2019-01-08 08:56:39.000 8 7868.13 1010.09 53967.25 88888.00 2019-01-08 08:56:40.000 8 7868.10 1010.02 53967.10 88888.00 2019-01-08 08:56:41.000 8 7868.06 1009.96 53966.95 88888.00 2019-01-08 08:56:42.000 8 7868.00 1009.87 53966.80 88888.00 2019-01-08 08:56:43.000 8 7867.96 1009.79 53966.64 88888.00 2019-01-08 08:56:44.000 8 7867.93 1009.73 53966.49 88888.00 2019-01-08 08:56:45.000 8 7867.87 1009.68 53966.37 88888.00 2019-01-08 08:56:46.000 8 7867.83 1009.59 53966.27 88888.00 2019-01-08 08:56:47.000 8 7867.82 1009.52 53966.16 88888.00 2019-01-08 08:56:48.000 8 7867.82 1009.46 53966.07 88888.00 2019-01-08 08:56:49.000 8 7867.81 1009.37 53966.00 88888.00 2019-01-08 08:56:50.000 8 7867.82 1009.28 53965.92 88888.00 2019-01-08 08:56:51.000 8 7867.85 1009.21 53965.85 88888.00 2019-01-08 08:56:52.000 8 7867.86 1009.12 53965.79 88888.00 2019-01-08 08:56:53.000 8 7867.85 1009.01 53965.73 88888.00 2019-01-08 08:56:54.000 8 7867.87 1008.92 53965.67 88888.00 2019-01-08 08:56:55.000 8 7867.90 1008.83 53965.59 88888.00 2019-01-08 08:56:56.000 8 7867.91 1008.74 53965.50 88888.00 2019-01-08 08:56:57.000 8 7867.93 1008.64 53965.43 88888.00 2019-01-08 08:56:58.000 8 7867.95 1008.53 53965.39 88888.00 2019-01-08 08:56:59.000 8 7867.99 1008.44 53965.35 88888.00 2019-01-08 08:57:00.000 8 7868.04 1008.35 53965.30 88888.00 2019-01-08 08:57:01.000 8 7868.07 1008.26 53965.24 88888.00 2019-01-08 08:57:02.000 8 7868.08 1008.17 53965.15 88888.00 2019-01-08 08:57:03.000 8 7868.08 1008.11 53965.07 88888.00 2019-01-08 08:57:04.000 8 7868.08 1008.08 53964.98 88888.00 2019-01-08 08:57:05.000 8 7868.05 1008.08 53964.86 88888.00 2019-01-08 08:57:06.000 8 7867.99 1008.06 53964.71 88888.00 2019-01-08 08:57:07.000 8 7867.90 1008.04 53964.55 88888.00 2019-01-08 08:57:08.000 8 7867.78 1008.05 53964.37 88888.00 2019-01-08 08:57:09.000 8 7867.62 1008.06 53964.16 88888.00 2019-01-08 08:57:10.000 8 7867.44 1008.07 53963.95 88888.00 2019-01-08 08:57:11.000 8 7867.25 1008.10 53963.73 88888.00 2019-01-08 08:57:12.000 8 7867.05 1008.14 53963.50 88888.00 2019-01-08 08:57:13.000 8 7866.85 1008.17 53963.28 88888.00 2019-01-08 08:57:14.000 8 7866.63 1008.21 53963.05 88888.00 2019-01-08 08:57:15.000 8 7866.40 1008.25 53962.84 88888.00 2019-01-08 08:57:16.000 8 7866.17 1008.27 53962.61 88888.00 2019-01-08 08:57:17.000 8 7865.92 1008.28 53962.37 88888.00 2019-01-08 08:57:18.000 8 7865.68 1008.30 53962.15 88888.00 2019-01-08 08:57:19.000 8 7865.43 1008.31 53961.95 88888.00 2019-01-08 08:57:20.000 8 7865.22 1008.28 53961.77 88888.00 2019-01-08 08:57:21.000 8 7865.01 1008.24 53961.60 88888.00 2019-01-08 08:57:22.000 8 7864.77 1008.20 53961.40 88888.00 2019-01-08 08:57:23.000 8 7864.51 1008.16 53961.19 88888.00 2019-01-08 08:57:24.000 8 7864.27 1008.12 53961.00 88888.00 2019-01-08 08:57:25.000 8 7864.03 1008.06 53960.81 88888.00 2019-01-08 08:57:26.000 8 7863.81 1007.99 53960.63 88888.00 2019-01-08 08:57:27.000 8 7863.61 1007.89 53960.49 88888.00 2019-01-08 08:57:28.000 8 7863.44 1007.78 53960.34 88888.00 2019-01-08 08:57:29.000 8 7863.27 1007.68 53960.20 88888.00 2019-01-08 08:57:30.000 8 7863.12 1007.57 53960.10 88888.00 2019-01-08 08:57:31.000 8 7862.99 1007.44 53960.02 88888.00 2019-01-08 08:57:32.000 8 7862.88 1007.30 53959.95 88888.00 2019-01-08 08:57:33.000 8 7862.77 1007.15 53959.87 88888.00 2019-01-08 08:57:34.000 8 7862.67 1007.01 53959.81 88888.00 2019-01-08 08:57:35.000 8 7862.61 1006.87 53959.77 88888.00 2019-01-08 08:57:36.000 8 7862.56 1006.70 53959.74 88888.00 2019-01-08 08:57:37.000 8 7862.51 1006.52 53959.71 88888.00 2019-01-08 08:57:38.000 8 7862.46 1006.34 53959.71 88888.00 2019-01-08 08:57:39.000 8 7862.43 1006.13 53959.73 88888.00 2019-01-08 08:57:40.000 8 7862.42 1005.89 53959.74 88888.00 2019-01-08 08:57:41.000 8 7862.43 1005.65 53959.74 88888.00 2019-01-08 08:57:42.000 8 7862.44 1005.39 53959.76 88888.00 2019-01-08 08:57:43.000 8 7862.46 1005.12 53959.79 88888.00 2019-01-08 08:57:44.000 8 7862.48 1004.83 53959.82 88888.00 2019-01-08 08:57:45.000 8 7862.54 1004.55 53959.89 88888.00 2019-01-08 08:57:46.000 8 7862.64 1004.28 53959.98 88888.00 2019-01-08 08:57:47.000 8 7862.74 1003.98 53960.07 88888.00 2019-01-08 08:57:48.000 8 7862.83 1003.68 53960.16 88888.00 2019-01-08 08:57:49.000 8 7862.94 1003.38 53960.27 88888.00 2019-01-08 08:57:50.000 8 7863.05 1003.07 53960.40 88888.00 2019-01-08 08:57:51.000 8 7863.15 1002.78 53960.50 88888.00 2019-01-08 08:57:52.000 8 7863.26 1002.51 53960.62 88888.00 2019-01-08 08:57:53.000 8 7863.39 1002.25 53960.74 88888.00 2019-01-08 08:57:54.000 8 7863.51 1002.02 53960.86 88888.00 2019-01-08 08:57:55.000 8 7863.60 1001.82 53960.96 88888.00 2019-01-08 08:57:56.000 8 7863.68 1001.61 53961.07 88888.00 2019-01-08 08:57:57.000 8 7863.76 1001.40 53961.18 88888.00 2019-01-08 08:57:58.000 8 7863.83 1001.24 53961.28 88888.00 2019-01-08 08:57:59.000 8 7863.87 1001.11 53961.33 88888.00 2019-01-08 08:58:00.000 8 7863.90 1001.00 53961.38 88888.00 2019-01-08 08:58:01.000 8 7863.92 1000.89 53961.44 88888.00 2019-01-08 08:58:02.000 8 7863.91 1000.76 53961.50 88888.00 2019-01-08 08:58:03.000 8 7863.90 1000.66 53961.55 88888.00 2019-01-08 08:58:04.000 8 7863.89 1000.58 53961.60 88888.00 2019-01-08 08:58:05.000 8 7863.86 1000.49 53961.65 88888.00 2019-01-08 08:58:06.000 8 7863.83 1000.42 53961.67 88888.00 2019-01-08 08:58:07.000 8 7863.75 1000.37 53961.68 88888.00 2019-01-08 08:58:08.000 8 7863.66 1000.33 53961.69 88888.00 2019-01-08 08:58:09.000 8 7863.60 1000.32 53961.69 88888.00 2019-01-08 08:58:10.000 8 7863.54 1000.33 53961.68 88888.00 2019-01-08 08:58:11.000 8 7863.50 1000.35 53961.70 88888.00 2019-01-08 08:58:12.000 8 7863.49 1000.41 53961.74 88888.00 2019-01-08 08:58:13.000 8 7863.51 1000.45 53961.81 88888.00 2019-01-08 08:58:14.000 8 7863.56 1000.48 53961.88 88888.00 2019-01-08 08:58:15.000 8 7863.66 1000.50 53961.96 88888.00 2019-01-08 08:58:16.000 8 7863.77 1000.52 53962.04 88888.00 2019-01-08 08:58:17.000 8 7863.87 1000.55 53962.12 88888.00 2019-01-08 08:58:18.000 8 7863.96 1000.60 53962.19 88888.00 2019-01-08 08:58:19.000 8 7864.07 1000.63 53962.26 88888.00 2019-01-08 08:58:20.000 8 7864.21 1000.66 53962.34 88888.00 2019-01-08 08:58:21.000 8 7864.37 1000.64 53962.41 88888.00 2019-01-08 08:58:22.000 8 7864.51 1000.61 53962.49 88888.00 2019-01-08 08:58:23.000 8 7864.65 1000.61 53962.56 88888.00 2019-01-08 08:58:24.000 8 7864.81 1000.59 53962.62 88888.00 2019-01-08 08:58:25.000 8 7864.97 1000.54 53962.67 88888.00 2019-01-08 08:58:26.000 8 7865.11 1000.48 53962.72 88888.00 2019-01-08 08:58:27.000 8 7865.25 1000.40 53962.78 88888.00 2019-01-08 08:58:28.000 8 7865.42 1000.32 53962.85 88888.00 2019-01-08 08:58:29.000 8 7865.61 1000.24 53962.91 88888.00 2019-01-08 08:58:30.000 8 7865.80 1000.14 53963.00 88888.00 2019-01-08 08:58:31.000 8 7866.00 1000.02 53963.08 88888.00 2019-01-08 08:58:32.000 8 7866.20 999.89 53963.17 88888.00 2019-01-08 08:58:33.000 8 7866.42 999.78 53963.26 88888.00 2019-01-08 08:58:34.000 8 7866.65 999.66 53963.34 88888.00 2019-01-08 08:58:35.000 8 7866.87 999.54 53963.41 88888.00 2019-01-08 08:58:36.000 8 7867.09 999.43 53963.48 88888.00 2019-01-08 08:58:37.000 8 7867.30 999.31 53963.54 88888.00 2019-01-08 08:58:38.000 8 7867.50 999.17 53963.59 88888.00 2019-01-08 08:58:39.000 8 7867.72 999.04 53963.66 88888.00 2019-01-08 08:58:40.000 8 7867.95 998.91 53963.71 88888.00 2019-01-08 08:58:41.000 8 7868.17 998.79 53963.77 88888.00 2019-01-08 08:58:42.000 8 7868.39 998.67 53963.84 88888.00 2019-01-08 08:58:43.000 8 7868.61 998.53 53963.91 88888.00 2019-01-08 08:58:44.000 8 7868.81 998.37 53963.95 88888.00 2019-01-08 08:58:45.000 8 7868.98 998.21 53963.96 88888.00 2019-01-08 08:58:46.000 8 7869.13 998.05 53963.97 88888.00 2019-01-08 08:58:47.000 8 7869.27 997.89 53963.98 88888.00 2019-01-08 08:58:48.000 8 7869.44 997.73 53964.00 88888.00 2019-01-08 08:58:49.000 8 7869.62 997.56 53964.05 88888.00 2019-01-08 08:58:50.000 8 7869.78 997.39 53964.11 88888.00 2019-01-08 08:58:51.000 8 7869.96 997.21 53964.17 88888.00 2019-01-08 08:58:52.000 8 7870.15 997.02 53964.23 88888.00 2019-01-08 08:58:53.000 8 7870.32 996.85 53964.30 88888.00 2019-01-08 08:58:54.000 8 7870.49 996.67 53964.37 88888.00 2019-01-08 08:58:55.000 8 7870.66 996.49 53964.42 88888.00 2019-01-08 08:58:56.000 8 7870.83 996.34 53964.49 88888.00 2019-01-08 08:58:57.000 8 7871.03 996.21 53964.60 88888.00 2019-01-08 08:58:58.000 8 7871.23 996.07 53964.72 88888.00 2019-01-08 08:58:59.000 8 7871.40 995.93 53964.79 88888.00 2019-01-08 08:59:00.000 8 7871.56 995.81 53964.87 88888.00 2019-01-08 08:59:01.000 8 7871.75 995.71 53964.98 88888.00 2019-01-08 08:59:02.000 8 7871.95 995.61 53965.11 88888.00 2019-01-08 08:59:03.000 8 7872.15 995.52 53965.22 88888.00 2019-01-08 08:59:04.000 8 7872.34 995.43 53965.34 88888.00 2019-01-08 08:59:05.000 8 7872.51 995.34 53965.43 88888.00 2019-01-08 08:59:06.000 8 7872.67 995.27 53965.50 88888.00 2019-01-08 08:59:07.000 8 7872.82 995.20 53965.56 88888.00 2019-01-08 08:59:08.000 8 7872.95 995.13 53965.62 88888.00 2019-01-08 08:59:09.000 8 7873.10 995.07 53965.70 88888.00 2019-01-08 08:59:10.000 8 7873.28 995.01 53965.81 88888.00 2019-01-08 08:59:11.000 8 7873.47 994.92 53965.93 88888.00 2019-01-08 08:59:12.000 8 7873.66 994.80 53966.07 88888.00 2019-01-08 08:59:13.000 8 7873.88 994.68 53966.25 88888.00 2019-01-08 08:59:14.000 8 7874.10 994.58 53966.41 88888.00 2019-01-08 08:59:15.000 8 7874.32 994.50 53966.55 88888.00 2019-01-08 08:59:16.000 8 7874.58 994.41 53966.70 88888.00 2019-01-08 08:59:17.000 8 7874.84 994.29 53966.86 88888.00 2019-01-08 08:59:18.000 8 7875.10 994.17 53967.03 88888.00 2019-01-08 08:59:19.000 8 7875.40 994.05 53967.21 88888.00 2019-01-08 08:59:20.000 8 7875.70 993.98 53967.38 88888.00 2019-01-08 08:59:21.000 8 7876.03 993.93 53967.57 88888.00 2019-01-08 08:59:22.000 8 7876.40 993.87 53967.81 88888.00 2019-01-08 08:59:23.000 8 7876.76 993.84 53968.05 88888.00 2019-01-08 08:59:24.000 8 7877.10 993.83 53968.26 88888.00 2019-01-08 08:59:25.000 8 7877.44 993.82 53968.47 88888.00 2019-01-08 08:59:26.000 8 7877.78 993.82 53968.68 88888.00 2019-01-08 08:59:27.000 8 7878.14 993.83 53968.90 88888.00 2019-01-08 08:59:28.000 8 7878.54 993.82 53969.15 88888.00 2019-01-08 08:59:29.000 8 7878.90 993.81 53969.38 88888.00 2019-01-08 08:59:30.000 8 7879.22 993.82 53969.60 88888.00 2019-01-08 08:59:31.000 8 7879.56 993.83 53969.82 88888.00 2019-01-08 08:59:32.000 8 7879.93 993.82 53970.06 88888.00 2019-01-08 08:59:33.000 8 7880.30 993.81 53970.31 88888.00 2019-01-08 08:59:34.000 8 7880.64 993.78 53970.55 88888.00 2019-01-08 08:59:35.000 8 7880.96 993.75 53970.77 88888.00 2019-01-08 08:59:36.000 8 7881.28 993.75 53970.96 88888.00 2019-01-08 08:59:37.000 8 7881.61 993.80 53971.18 88888.00 2019-01-08 08:59:38.000 8 7881.96 993.85 53971.44 88888.00 2019-01-08 08:59:39.000 8 7882.32 993.90 53971.72 88888.00 2019-01-08 08:59:40.000 8 7882.70 993.97 53972.02 88888.00 2019-01-08 08:59:41.000 8 7883.09 994.07 53972.32 88888.00 2019-01-08 08:59:42.000 8 7883.53 994.17 53972.67 88888.00 2019-01-08 08:59:43.000 8 7883.95 994.27 53972.99 88888.00 2019-01-08 08:59:44.000 8 7884.33 994.40 53973.25 88888.00 2019-01-08 08:59:45.000 8 7884.68 994.55 53973.48 88888.00 2019-01-08 08:59:46.000 8 7885.02 994.70 53973.73 88888.00 2019-01-08 08:59:47.000 8 7885.32 994.85 53973.96 88888.00 2019-01-08 08:59:48.000 8 7885.61 995.03 53974.21 88888.00 2019-01-08 08:59:49.000 8 7885.89 995.24 53974.46 88888.00 2019-01-08 08:59:50.000 8 7886.16 995.45 53974.67 88888.00 2019-01-08 08:59:51.000 8 7886.40 995.61 53974.85 88888.00 2019-01-08 08:59:52.000 8 7886.59 995.75 53975.04 88888.00 2019-01-08 08:59:53.000 8 7886.77 995.88 53975.23 88888.00 2019-01-08 08:59:54.000 8 7886.98 996.04 53975.42 88888.00 2019-01-08 08:59:55.000 8 7887.19 996.24 53975.64 88888.00 2019-01-08 08:59:56.000 8 7887.40 996.40 53975.86 88888.00 2019-01-08 08:59:57.000 8 7887.61 996.56 53976.08 88888.00 2019-01-08 08:59:58.000 8 7887.81 996.74 53976.29 88888.00 2019-01-08 08:59:59.000 8 7888.01 996.90 53976.51 88888.00 2019-01-08 09:00:00.000 8 7888.20 997.04 53976.74 88888.00 2019-01-08 09:00:01.000 8 7888.40 997.22 53976.96 88888.00 2019-01-08 09:00:02.000 8 7888.59 997.44 53977.19 88888.00 2019-01-08 09:00:03.000 8 7888.76 997.67 53977.42 88888.00 2019-01-08 09:00:04.000 8 7888.91 997.93 53977.61 88888.00 2019-01-08 09:00:05.000 8 7889.05 998.17 53977.79 88888.00 2019-01-08 09:00:06.000 8 7889.16 998.40 53977.94 88888.00 2019-01-08 09:00:07.000 8 7889.23 998.64 53978.09 88888.00 2019-01-08 09:00:08.000 8 7889.30 998.89 53978.25 88888.00 2019-01-08 09:00:09.000 8 7889.39 999.11 53978.39 88888.00 2019-01-08 09:00:10.000 8 7889.49 999.31 53978.52 88888.00 2019-01-08 09:00:11.000 8 7889.54 999.54 53978.64 88888.00 2019-01-08 09:00:12.000 8 7889.56 999.76 53978.74 88888.00 2019-01-08 09:00:13.000 8 7889.58 999.94 53978.82 88888.00 2019-01-08 09:00:14.000 8 7889.60 1000.10 53978.91 88888.00 2019-01-08 09:00:15.000 8 7889.59 1000.25 53979.00 88888.00 2019-01-08 09:00:16.000 8 7889.57 1000.35 53979.07 88888.00 2019-01-08 09:00:17.000 8 7889.52 1000.43 53979.12 88888.00 2019-01-08 09:00:18.000 8 7889.47 1000.53 53979.18 88888.00 2019-01-08 09:00:19.000 8 7889.42 1000.63 53979.22 88888.00 2019-01-08 09:00:20.000 8 7889.36 1000.72 53979.24 88888.00 2019-01-08 09:00:21.000 8 7889.33 1000.76 53979.31 88888.00 2019-01-08 09:00:22.000 8 7889.36 1000.77 53979.44 88888.00 2019-01-08 09:00:23.000 8 7889.42 1000.81 53979.59 88888.00 2019-01-08 09:00:24.000 8 7889.46 1000.85 53979.71 88888.00 2019-01-08 09:00:25.000 8 7889.50 1000.90 53979.83 88888.00 2019-01-08 09:00:26.000 8 7889.60 1000.95 53979.98 88888.00 2019-01-08 09:00:27.000 8 7889.73 1001.00 53980.17 88888.00 2019-01-08 09:00:28.000 8 7889.88 1001.05 53980.38 88888.00 2019-01-08 09:00:29.000 8 7890.07 1001.11 53980.59 88888.00 2019-01-08 09:00:30.000 8 7890.27 1001.16 53980.82 88888.00 2019-01-08 09:00:31.000 8 7890.44 1001.20 53981.04 88888.00 2019-01-08 09:00:32.000 8 7890.58 1001.22 53981.23 88888.00 2019-01-08 09:00:33.000 8 7890.74 1001.28 53981.39 88888.00 2019-01-08 09:00:34.000 8 7890.91 1001.39 53981.55 88888.00 2019-01-08 09:00:35.000 8 7891.08 1001.51 53981.75 88888.00 2019-01-08 09:00:36.000 8 7891.25 1001.62 53981.97 88888.00 2019-01-08 09:00:37.000 8 7891.40 1001.74 53982.17 88888.00 2019-01-08 09:00:38.000 8 7891.55 1001.84 53982.32 88888.00 2019-01-08 09:00:39.000 8 7891.69 1001.94 53982.48 88888.00 2019-01-08 09:00:40.000 8 7891.83 1002.07 53982.66 88888.00 2019-01-08 09:00:41.000 8 7891.96 1002.24 53982.83 88888.00 2019-01-08 09:00:42.000 8 7892.06 1002.42 53982.98 88888.00 2019-01-08 09:00:43.000 8 7892.14 1002.58 53983.12 88888.00 2019-01-08 09:00:44.000 8 7892.20 1002.75 53983.23 88888.00 2019-01-08 09:00:45.000 8 7892.22 1002.91 53983.32 88888.00 2019-01-08 09:00:46.000 8 7892.22 1003.08 53983.41 88888.00 2019-01-08 09:00:47.000 8 7892.21 1003.29 53983.47 88888.00 2019-01-08 09:00:48.000 8 7892.22 1003.54 53983.55 88888.00 2019-01-08 09:00:49.000 8 7892.23 1003.78 53983.66 88888.00 2019-01-08 09:00:50.000 8 7892.22 1004.02 53983.74 88888.00 2019-01-08 09:00:51.000 8 7892.20 1004.25 53983.80 88888.00 2019-01-08 09:00:52.000 8 7892.17 1004.47 53983.88 88888.00 2019-01-08 09:00:53.000 8 7892.10 1004.67 53983.95 88888.00 2019-01-08 09:00:54.000 8 7892.04 1004.87 53984.00 88888.00 2019-01-08 09:00:55.000 8 7891.97 1005.07 53984.04 88888.00 2019-01-08 09:00:56.000 8 7891.89 1005.29 53984.09 88888.00 2019-01-08 09:00:57.000 8 7891.82 1005.52 53984.14 88888.00 2019-01-08 09:00:58.000 8 7891.74 1005.75 53984.19 88888.00 2019-01-08 09:00:59.000 8 7891.61 1005.97 53984.20 88888.00 2019-01-08 09:01:00.000 8 7891.44 1006.14 53984.18 88888.00 2019-01-08 09:01:01.000 8 7891.27 1006.28 53984.17 88888.00 2019-01-08 09:01:02.000 8 7891.14 1006.42 53984.18 88888.00 2019-01-08 09:01:03.000 8 7891.01 1006.59 53984.18 88888.00 2019-01-08 09:01:04.000 8 7890.87 1006.76 53984.14 88888.00 2019-01-08 09:01:05.000 8 7890.72 1006.91 53984.13 88888.00 2019-01-08 09:01:06.000 8 7890.59 1007.04 53984.15 88888.00 2019-01-08 09:01:07.000 8 7890.46 1007.18 53984.16 88888.00 2019-01-08 09:01:08.000 8 7890.34 1007.30 53984.17 88888.00 2019-01-08 09:01:09.000 8 7890.22 1007.39 53984.18 88888.00 2019-01-08 09:01:10.000 8 7890.09 1007.45 53984.19 88888.00 2019-01-08 09:01:11.000 8 7889.95 1007.49 53984.19 88888.00 2019-01-08 09:01:12.000 8 7889.82 1007.53 53984.18 88888.00 2019-01-08 09:01:13.000 8 7889.68 1007.56 53984.16 88888.00 2019-01-08 09:01:14.000 8 7889.54 1007.56 53984.15 88888.00 2019-01-08 09:01:15.000 8 7889.39 1007.54 53984.11 88888.00 2019-01-08 09:01:16.000 8 7889.21 1007.49 53984.04 88888.00 2019-01-08 09:01:17.000 8 7889.00 1007.45 53983.96 88888.00 2019-01-08 09:01:18.000 8 7888.75 1007.39 53983.88 88888.00 2019-01-08 09:01:19.000 8 7888.54 1007.30 53983.81 88888.00 2019-01-08 09:01:20.000 8 7888.33 1007.18 53983.71 88888.00 2019-01-08 09:01:21.000 8 7888.10 1007.05 53983.60 88888.00 2019-01-08 09:01:22.000 8 7887.86 1006.91 53983.50 88888.00 2019-01-08 09:01:23.000 8 7887.64 1006.77 53983.42 88888.00 2019-01-08 09:01:24.000 8 7887.43 1006.63 53983.35 88888.00 2019-01-08 09:01:25.000 8 7887.21 1006.47 53983.26 88888.00 2019-01-08 09:01:26.000 8 7886.97 1006.28 53983.15 88888.00 2019-01-08 09:01:27.000 8 7886.71 1006.10 53983.02 88888.00 2019-01-08 09:01:28.000 8 7886.42 1005.90 53982.86 88888.00 2019-01-08 09:01:29.000 8 7886.12 1005.64 53982.69 88888.00 2019-01-08 09:01:30.000 8 7885.84 1005.38 53982.54 88888.00 2019-01-08 09:01:31.000 8 7885.59 1005.15 53982.41 88888.00 2019-01-08 09:01:32.000 8 7885.37 1004.94 53982.30 88888.00 2019-01-08 09:01:33.000 8 7885.20 1004.75 53982.21 88888.00 2019-01-08 09:01:34.000 8 7885.08 1004.58 53982.14 88888.00 2019-01-08 09:01:35.000 8 7885.01 1004.41 53982.10 88888.00 2019-01-08 09:01:36.000 8 7884.92 1004.26 53982.04 88888.00 2019-01-08 09:01:37.000 8 7884.79 1004.08 53981.94 88888.00 2019-01-08 09:01:38.000 8 7884.61 1003.92 53981.79 88888.00 2019-01-08 09:01:39.000 8 7884.40 1003.80 53981.61 88888.00 2019-01-08 09:01:40.000 8 7884.20 1003.71 53981.43 88888.00 2019-01-08 09:01:41.000 8 7884.00 1003.60 53981.24 88888.00 2019-01-08 09:01:42.000 8 7883.77 1003.53 53981.00 88888.00 2019-01-08 09:01:43.000 8 7883.54 1003.49 53980.78 88888.00 2019-01-08 09:01:44.000 8 7883.36 1003.45 53980.61 88888.00 2019-01-08 09:01:45.000 8 7883.19 1003.42 53980.45 88888.00 2019-01-08 09:01:46.000 8 7882.98 1003.39 53980.27 88888.00 2019-01-08 09:01:47.000 8 7882.78 1003.36 53980.10 88888.00 2019-01-08 09:01:48.000 8 7882.61 1003.31 53979.94 88888.00 2019-01-08 09:01:49.000 8 7882.41 1003.27 53979.75 88888.00 2019-01-08 09:01:50.000 8 7882.18 1003.25 53979.54 88888.00 2019-01-08 09:01:51.000 8 7881.93 1003.25 53979.34 88888.00 2019-01-08 09:01:52.000 8 7881.69 1003.21 53979.12 88888.00 2019-01-08 09:01:53.000 8 7881.44 1003.16 53978.90 88888.00 2019-01-08 09:01:54.000 8 7881.19 1003.09 53978.70 88888.00 2019-01-08 09:01:55.000 8 7880.93 1003.01 53978.50 88888.00 2019-01-08 09:01:56.000 8 7880.68 1002.95 53978.30 88888.00 2019-01-08 09:01:57.000 8 7880.46 1002.90 53978.11 88888.00 2019-01-08 09:01:58.000 8 7880.25 1002.84 53977.93 88888.00 2019-01-08 09:01:59.000 8 7880.05 1002.78 53977.75 88888.00 2019-01-08 09:02:00.000 8 7879.86 1002.72 53977.59 88888.00 2019-01-08 09:02:01.000 8 7879.70 1002.65 53977.43 88888.00 2019-01-08 09:02:02.000 8 7879.54 1002.54 53977.29 88888.00 2019-01-08 09:02:03.000 8 7879.33 1002.44 53977.14 88888.00 2019-01-08 09:02:04.000 8 7879.15 1002.36 53976.98 88888.00 2019-01-08 09:02:05.000 8 7878.99 1002.29 53976.80 88888.00 2019-01-08 09:02:06.000 8 7878.81 1002.22 53976.61 88888.00 2019-01-08 09:02:07.000 8 7878.61 1002.14 53976.44 88888.00 2019-01-08 09:02:08.000 8 7878.42 1002.07 53976.26 88888.00 2019-01-08 09:02:09.000 8 7878.21 1002.03 53976.06 88888.00 2019-01-08 09:02:10.000 8 7877.98 1001.99 53975.84 88888.00 2019-01-08 09:02:11.000 8 7877.75 1001.94 53975.60 88888.00 2019-01-08 09:02:12.000 8 7877.53 1001.89 53975.37 88888.00 2019-01-08 09:02:13.000 8 7877.30 1001.85 53975.14 88888.00 2019-01-08 09:02:14.000 8 7877.08 1001.84 53974.93 88888.00 2019-01-08 09:02:15.000 8 7876.89 1001.85 53974.73 88888.00 2019-01-08 09:02:16.000 8 7876.74 1001.89 53974.55 88888.00 2019-01-08 09:02:17.000 8 7876.61 1001.91 53974.41 88888.00 2019-01-08 09:02:18.000 8 7876.49 1001.91 53974.27 88888.00 2019-01-08 09:02:19.000 8 7876.39 1001.91 53974.13 88888.00 2019-01-08 09:02:20.000 8 7876.27 1001.95 53973.95 88888.00 2019-01-08 09:02:21.000 8 7876.13 1002.03 53973.75 88888.00 2019-01-08 09:02:22.000 8 7876.00 1002.11 53973.52 88888.00 2019-01-08 09:02:23.000 8 7875.83 1002.16 53973.30 88888.00 2019-01-08 09:02:24.000 8 7875.67 1002.21 53973.09 88888.00 2019-01-08 09:02:25.000 8 7875.55 1002.25 53972.91 88888.00 2019-01-08 09:02:26.000 8 7875.41 1002.28 53972.73 88888.00 2019-01-08 09:02:27.000 8 7875.24 1002.33 53972.52 88888.00 2019-01-08 09:02:28.000 8 7875.11 1002.41 53972.31 88888.00 2019-01-08 09:02:29.000 8 7875.04 1002.49 53972.14 88888.00 2019-01-08 09:02:30.000 8 7874.99 1002.54 53972.00 88888.00 2019-01-08 09:02:31.000 8 7874.93 1002.57 53971.86 88888.00 2019-01-08 09:02:32.000 8 7874.85 1002.61 53971.69 88888.00 2019-01-08 09:02:33.000 8 7874.75 1002.68 53971.50 88888.00 2019-01-08 09:02:34.000 8 7874.66 1002.76 53971.29 88888.00 2019-01-08 09:02:35.000 8 7874.57 1002.81 53971.10 88888.00 2019-01-08 09:02:36.000 8 7874.48 1002.81 53970.94 88888.00 2019-01-08 09:02:37.000 8 7874.39 1002.81 53970.80 88888.00 2019-01-08 09:02:38.000 8 7874.33 1002.83 53970.66 88888.00 2019-01-08 09:02:39.000 8 7874.30 1002.85 53970.53 88888.00 2019-01-08 09:02:40.000 8 7874.29 1002.87 53970.41 88888.00 2019-01-08 09:02:41.000 8 7874.28 1002.87 53970.32 88888.00 2019-01-08 09:02:42.000 8 7874.31 1002.83 53970.27 88888.00 2019-01-08 09:02:43.000 8 7874.39 1002.79 53970.24 88888.00 2019-01-08 09:02:44.000 8 7874.48 1002.79 53970.18 88888.00 2019-01-08 09:02:45.000 8 7874.57 1002.82 53970.12 88888.00 2019-01-08 09:02:46.000 8 7874.67 1002.86 53970.07 88888.00 2019-01-08 09:02:47.000 8 7874.77 1002.89 53970.06 88888.00 2019-01-08 09:02:48.000 8 7874.89 1002.92 53970.05 88888.00 2019-01-08 09:02:49.000 8 7875.02 1002.98 53970.04 88888.00 2019-01-08 09:02:50.000 8 7875.14 1003.04 53970.02 88888.00 2019-01-08 09:02:51.000 8 7875.27 1003.12 53969.99 88888.00 2019-01-08 09:02:52.000 8 7875.37 1003.23 53969.95 88888.00 2019-01-08 09:02:53.000 8 7875.46 1003.33 53969.90 88888.00 2019-01-08 09:02:54.000 8 7875.54 1003.41 53969.85 88888.00 2019-01-08 09:02:55.000 8 7875.63 1003.48 53969.79 88888.00 2019-01-08 09:02:56.000 8 7875.74 1003.56 53969.75 88888.00 2019-01-08 09:02:57.000 8 7875.83 1003.65 53969.70 88888.00 2019-01-08 09:02:58.000 8 7875.89 1003.77 53969.62 88888.00 2019-01-08 09:02:59.000 8 7875.93 1003.86 53969.58 88888.00 2019-01-08 09:03:00.000 8 7876.00 1003.93 53969.56 88888.00 2019-01-08 09:03:01.000 8 7876.09 1003.99 53969.55 88888.00 2019-01-08 09:03:02.000 8 7876.18 1004.04 53969.53 88888.00 2019-01-08 09:03:03.000 8 7876.23 1004.08 53969.49 88888.00 2019-01-08 09:03:04.000 8 7876.26 1004.13 53969.43 88888.00 2019-01-08 09:03:05.000 8 7876.27 1004.19 53969.37 88888.00 2019-01-08 09:03:06.000 8 7876.27 1004.23 53969.31 88888.00 2019-01-08 09:03:07.000 8 7876.28 1004.24 53969.25 88888.00 2019-01-08 09:03:08.000 8 7876.31 1004.24 53969.23 88888.00 2019-01-08 09:03:09.000 8 7876.34 1004.26 53969.21 88888.00 2019-01-08 09:03:10.000 8 7876.33 1004.28 53969.14 88888.00 2019-01-08 09:03:11.000 8 7876.28 1004.29 53969.04 88888.00 2019-01-08 09:03:12.000 8 7876.24 1004.30 53968.95 88888.00 2019-01-08 09:03:13.000 8 7876.18 1004.30 53968.87 88888.00 2019-01-08 09:03:14.000 8 7876.13 1004.26 53968.81 88888.00 2019-01-08 09:03:15.000 8 7876.10 1004.16 53968.78 88888.00 2019-01-08 09:03:16.000 8 7876.07 1004.06 53968.74 88888.00 2019-01-08 09:03:17.000 8 7875.99 1003.97 53968.65 88888.00 2019-01-08 09:03:18.000 8 7875.91 1003.88 53968.55 88888.00 2019-01-08 09:03:19.000 8 7875.86 1003.78 53968.50 88888.00 2019-01-08 09:03:20.000 8 7875.83 1003.65 53968.46 88888.00 2019-01-08 09:03:21.000 8 7875.79 1003.52 53968.42 88888.00 2019-01-08 09:03:22.000 8 7875.75 1003.38 53968.38 88888.00 2019-01-08 09:03:23.000 8 7875.76 1003.24 53968.38 88888.00 2019-01-08 09:03:24.000 8 7875.83 1003.07 53968.43 88888.00 2019-01-08 09:03:25.000 8 7875.97 1002.88 53968.57 88888.00 2019-01-08 09:03:26.000 8 7876.15 1002.71 53968.72 88888.00 2019-01-08 09:03:27.000 8 7876.34 1002.60 53968.85 88888.00 2019-01-08 09:03:28.000 8 7876.51 1002.51 53968.94 88888.00 2019-01-08 09:03:29.000 8 7876.70 1002.44 53969.02 88888.00 2019-01-08 09:03:30.000 8 7876.94 1002.37 53969.14 88888.00 2019-01-08 09:03:31.000 8 7877.18 1002.27 53969.30 88888.00 2019-01-08 09:03:32.000 8 7877.39 1002.17 53969.44 88888.00 2019-01-08 09:03:33.000 8 7877.58 1002.12 53969.54 88888.00 2019-01-08 09:03:34.000 8 7877.80 1002.11 53969.65 88888.00 2019-01-08 09:03:35.000 8 7878.05 1002.08 53969.81 88888.00 2019-01-08 09:03:36.000 8 7878.36 1002.01 53970.03 88888.00 2019-01-08 09:03:37.000 8 7878.71 1001.90 53970.29 88888.00 2019-01-08 09:03:38.000 8 7879.03 1001.78 53970.54 88888.00 2019-01-08 09:03:39.000 8 7879.27 1001.65 53970.70 88888.00 2019-01-08 09:03:40.000 8 7879.48 1001.48 53970.80 88888.00 2019-01-08 09:03:41.000 8 7879.69 1001.29 53970.89 88888.00 2019-01-08 09:03:42.000 8 7879.82 1001.10 53970.94 88888.00 2019-01-08 09:03:43.000 8 7879.91 1000.92 53970.95 88888.00 2019-01-08 09:03:44.000 8 7880.03 1000.74 53970.99 88888.00 2019-01-08 09:03:45.000 8 7880.14 1000.59 53971.00 88888.00 2019-01-08 09:03:46.000 8 7880.21 1000.50 53970.96 88888.00 2019-01-08 09:03:47.000 8 7880.23 1000.43 53970.91 88888.00 2019-01-08 09:03:48.000 8 7880.22 1000.34 53970.86 88888.00 2019-01-08 09:03:49.000 8 7880.23 1000.25 53970.82 88888.00 2019-01-08 09:03:50.000 8 7880.27 1000.20 53970.82 88888.00 2019-01-08 09:03:51.000 8 7880.31 1000.20 53970.80 88888.00 2019-01-08 09:03:52.000 8 7880.31 1000.23 53970.76 88888.00 2019-01-08 09:03:53.000 8 7880.29 1000.26 53970.73 88888.00 2019-01-08 09:03:54.000 8 7880.27 1000.30 53970.70 88888.00 2019-01-08 09:03:55.000 8 7880.24 1000.33 53970.67 88888.00 2019-01-08 09:03:56.000 8 7880.25 1000.37 53970.68 88888.00 2019-01-08 09:03:57.000 8 7880.32 1000.46 53970.73 88888.00 2019-01-08 09:03:58.000 8 7880.40 1000.55 53970.80 88888.00 2019-01-08 09:03:59.000 8 7880.47 1000.61 53970.88 88888.00 2019-01-08 09:04:00.000 8 7880.53 1000.64 53970.95 88888.00 2019-01-08 09:04:01.000 8 7880.60 1000.70 53971.01 88888.00 2019-01-08 09:04:02.000 8 7880.69 1000.74 53971.11 88888.00 2019-01-08 09:04:03.000 8 7880.84 1000.75 53971.24 88888.00 2019-01-08 09:04:04.000 8 7881.00 1000.78 53971.37 88888.00 2019-01-08 09:04:05.000 8 7881.15 1000.82 53971.48 88888.00 2019-01-08 09:04:06.000 8 7881.28 1000.87 53971.59 88888.00 2019-01-08 09:04:07.000 8 7881.43 1000.93 53971.69 88888.00 2019-01-08 09:04:08.000 8 7881.59 1001.01 53971.78 88888.00 2019-01-08 09:04:09.000 8 7881.76 1001.07 53971.91 88888.00 2019-01-08 09:04:10.000 8 7881.94 1001.11 53972.06 88888.00 2019-01-08 09:04:11.000 8 7882.10 1001.13 53972.18 88888.00 2019-01-08 09:04:12.000 8 7882.23 1001.16 53972.28 88888.00 2019-01-08 09:04:13.000 8 7882.35 1001.19 53972.37 88888.00 2019-01-08 09:04:14.000 8 7882.52 1001.22 53972.48 88888.00 2019-01-08 09:04:15.000 8 7882.70 1001.24 53972.62 88888.00 2019-01-08 09:04:16.000 8 7882.83 1001.27 53972.75 88888.00 2019-01-08 09:04:17.000 8 7882.94 1001.31 53972.83 88888.00 2019-01-08 09:04:18.000 8 7883.06 1001.35 53972.88 88888.00 2019-01-08 09:04:19.000 8 7883.15 1001.37 53972.92 88888.00 2019-01-08 09:04:20.000 8 7883.20 1001.35 53972.95 88888.00 2019-01-08 09:04:21.000 8 7883.21 1001.35 53972.96 88888.00 2019-01-08 09:04:22.000 8 7883.20 1001.37 53972.95 88888.00 2019-01-08 09:04:23.000 8 7883.21 1001.41 53972.92 88888.00 2019-01-08 09:04:24.000 8 7883.21 1001.46 53972.91 88888.00 2019-01-08 09:04:25.000 8 7883.23 1001.50 53972.93 88888.00 2019-01-08 09:04:26.000 8 7883.24 1001.50 53972.98 88888.00 2019-01-08 09:04:27.000 8 7883.29 1001.48 53973.05 88888.00 2019-01-08 09:04:28.000 8 7883.38 1001.49 53973.20 88888.00 2019-01-08 09:04:29.000 8 7883.53 1001.51 53973.41 88888.00 2019-01-08 09:04:30.000 8 7883.71 1001.50 53973.62 88888.00 2019-01-08 09:04:31.000 8 7883.89 1001.43 53973.84 88888.00 2019-01-08 09:04:32.000 8 7884.08 1001.28 53974.09 88888.00 2019-01-08 09:04:33.000 8 7884.29 1001.07 53974.37 88888.00 2019-01-08 09:04:34.000 8 7884.45 1000.85 53974.61 88888.00 2019-01-08 09:04:35.000 8 7884.56 1000.69 53974.75 88888.00 2019-01-08 09:04:36.000 8 7884.68 1000.55 53974.88 88888.00 2019-01-08 09:04:37.000 8 7884.82 1000.36 53975.02 88888.00 2019-01-08 09:04:38.000 8 7884.94 1000.14 53975.15 88888.00 2019-01-08 09:04:39.000 8 7885.02 999.95 53975.24 88888.00 2019-01-08 09:04:40.000 8 7885.05 999.87 53975.25 88888.00 2019-01-08 09:04:41.000 8 7885.02 999.88 53975.16 88888.00 2019-01-08 09:04:42.000 8 7884.91 999.91 53974.99 88888.00 2019-01-08 09:04:43.000 8 7884.75 999.95 53974.82 88888.00 2019-01-08 09:04:44.000 8 7884.60 999.99 53974.69 88888.00 2019-01-08 09:04:45.000 8 7884.43 1000.02 53974.56 88888.00 2019-01-08 09:04:46.000 8 7884.24 1000.05 53974.43 88888.00 2019-01-08 09:04:47.000 8 7884.08 1000.08 53974.33 88888.00 2019-01-08 09:04:48.000 8 7883.95 1000.08 53974.28 88888.00 2019-01-08 09:04:49.000 8 7883.86 1000.03 53974.28 88888.00 2019-01-08 09:04:50.000 8 7883.82 999.96 53974.34 88888.00 2019-01-08 09:04:51.000 8 7883.86 999.90 53974.44 88888.00 2019-01-08 09:04:52.000 8 7883.94 999.81 53974.56 88888.00 2019-01-08 09:04:53.000 8 7884.02 999.70 53974.68 88888.00 2019-01-08 09:04:54.000 8 7884.12 999.58 53974.80 88888.00 2019-01-08 09:04:55.000 8 7884.30 999.42 53974.99 88888.00 2019-01-08 09:04:56.000 8 7884.56 999.26 53975.20 88888.00 2019-01-08 09:04:57.000 8 7884.83 999.13 53975.38 88888.00 2019-01-08 09:04:58.000 8 7885.11 998.99 53975.54 88888.00 2019-01-08 09:04:59.000 8 7885.38 998.86 53975.69 88888.00 2019-01-08 09:05:00.000 8 7885.63 998.76 53975.80 88888.00 2019-01-08 09:05:01.000 8 7885.85 998.71 53975.85 88888.00 2019-01-08 09:05:02.000 8 7886.05 998.71 53975.86 88888.00 2019-01-08 09:05:03.000 8 7886.24 998.75 53975.86 88888.00 2019-01-08 09:05:04.000 8 7886.41 998.79 53975.89 88888.00 2019-01-08 09:05:05.000 8 7886.61 998.81 53975.94 88888.00 2019-01-08 09:05:06.000 8 7886.84 998.86 53976.02 88888.00 2019-01-08 09:05:07.000 8 7887.02 998.95 53976.05 88888.00 2019-01-08 09:05:08.000 8 7887.08 999.04 53975.99 88888.00 2019-01-08 09:05:09.000 8 7887.08 999.13 53975.89 88888.00 2019-01-08 09:05:10.000 8 7887.09 999.19 53975.80 88888.00 2019-01-08 09:05:11.000 8 7887.09 999.22 53975.74 88888.00 2019-01-08 09:05:12.000 8 7887.09 999.23 53975.72 88888.00 2019-01-08 09:05:13.000 8 7887.10 999.24 53975.71 88888.00 2019-01-08 09:05:14.000 8 7887.09 999.26 53975.68 88888.00 2019-01-08 09:05:15.000 8 7887.06 999.25 53975.64 88888.00 2019-01-08 09:05:16.000 8 7887.04 999.21 53975.62 88888.00 2019-01-08 09:05:17.000 8 7886.99 999.15 53975.60 88888.00 2019-01-08 09:05:18.000 8 7886.93 999.09 53975.57 88888.00 2019-01-08 09:05:19.000 8 7886.91 999.00 53975.58 88888.00 2019-01-08 09:05:20.000 8 7886.93 998.92 53975.63 88888.00 2019-01-08 09:05:21.000 8 7886.97 998.84 53975.71 88888.00 2019-01-08 09:05:22.000 8 7887.01 998.75 53975.80 88888.00 2019-01-08 09:05:23.000 8 7887.02 998.70 53975.85 88888.00 2019-01-08 09:05:24.000 8 7887.02 998.65 53975.87 88888.00 2019-01-08 09:05:25.000 8 7887.01 998.56 53975.90 88888.00 2019-01-08 09:05:26.000 8 7887.00 998.49 53975.92 88888.00 2019-01-08 09:05:27.000 8 7887.01 998.46 53975.93 88888.00 2019-01-08 09:05:28.000 8 7887.05 998.46 53975.98 88888.00 2019-01-08 09:05:29.000 8 7887.12 998.45 53976.06 88888.00 2019-01-08 09:05:30.000 8 7887.20 998.44 53976.17 88888.00 2019-01-08 09:05:31.000 8 7887.29 998.41 53976.28 88888.00 2019-01-08 09:05:32.000 8 7887.37 998.41 53976.37 88888.00 2019-01-08 09:05:33.000 8 7887.46 998.44 53976.46 88888.00 2019-01-08 09:05:34.000 8 7887.56 998.49 53976.55 88888.00 2019-01-08 09:05:35.000 8 7887.66 998.50 53976.64 88888.00 2019-01-08 09:05:36.000 8 7887.74 998.47 53976.72 88888.00 2019-01-08 09:05:37.000 8 7887.80 998.40 53976.80 88888.00 2019-01-08 09:05:38.000 8 7887.84 998.26 53976.91 88888.00 2019-01-08 09:05:39.000 8 7887.83 998.13 53976.96 88888.00 2019-01-08 09:05:40.000 8 7887.79 998.08 53976.93 88888.00 2019-01-08 09:05:41.000 8 7887.74 998.04 53976.90 88888.00 2019-01-08 09:05:42.000 8 7887.68 997.99 53976.89 88888.00 2019-01-08 09:05:43.000 8 7887.59 997.94 53976.84 88888.00 2019-01-08 09:05:44.000 8 7887.47 997.92 53976.77 88888.00 2019-01-08 09:05:45.000 8 7887.38 997.92 53976.73 88888.00 2019-01-08 09:05:46.000 8 7887.26 997.96 53976.67 88888.00 2019-01-08 09:05:47.000 8 7887.12 998.02 53976.57 88888.00 2019-01-08 09:05:48.000 8 7886.95 998.09 53976.47 88888.00 2019-01-08 09:05:49.000 8 7886.78 998.11 53976.39 88888.00 2019-01-08 09:05:50.000 8 7886.60 998.07 53976.34 88888.00 2019-01-08 09:05:51.000 8 7886.40 998.03 53976.27 88888.00 2019-01-08 09:05:52.000 8 7886.16 997.99 53976.14 88888.00 2019-01-08 09:05:53.000 8 7885.92 997.92 53975.99 88888.00 2019-01-08 09:05:54.000 8 7885.67 997.81 53975.86 88888.00 2019-01-08 09:05:55.000 8 7885.38 997.73 53975.69 88888.00 2019-01-08 09:05:56.000 8 7885.03 997.71 53975.45 88888.00 2019-01-08 09:05:57.000 8 7884.67 997.70 53975.21 88888.00 2019-01-08 09:05:58.000 8 7884.34 997.68 53974.99 88888.00 2019-01-08 09:05:59.000 8 7884.04 997.66 53974.80 88888.00 2019-01-08 09:06:00.000 8 7883.79 997.64 53974.64 88888.00 2019-01-08 09:06:01.000 8 7883.58 997.68 53974.50 88888.00 2019-01-08 09:06:02.000 8 7883.40 997.78 53974.35 88888.00 2019-01-08 09:06:03.000 8 7883.23 997.91 53974.20 88888.00 2019-01-08 09:06:04.000 8 7883.09 998.00 53974.10 88888.00 2019-01-08 09:06:05.000 8 7883.02 997.99 53974.08 88888.00 2019-01-08 09:06:06.000 8 7882.99 997.96 53974.06 88888.00 2019-01-08 09:06:07.000 8 7882.90 997.99 53973.95 88888.00 2019-01-08 09:06:08.000 8 7882.77 998.03 53973.79 88888.00 2019-01-08 09:06:09.000 8 7882.69 998.00 53973.68 88888.00 2019-01-08 09:06:10.000 8 7882.69 997.91 53973.62 88888.00 2019-01-08 09:06:11.000 8 7882.70 997.81 53973.56 88888.00 2019-01-08 09:06:12.000 8 7882.69 997.71 53973.43 88888.00 2019-01-08 09:06:13.000 8 7882.62 997.63 53973.18 88888.00 2019-01-08 09:06:14.000 8 7882.49 997.59 53972.85 88888.00 2019-01-08 09:06:15.000 8 7882.32 997.55 53972.53 88888.00 2019-01-08 09:06:16.000 8 7882.16 997.49 53972.26 88888.00 2019-01-08 09:06:17.000 8 7882.02 997.41 53972.01 88888.00 2019-01-08 09:06:18.000 8 7881.89 997.30 53971.77 88888.00 2019-01-08 09:06:19.000 8 7881.76 997.14 53971.54 88888.00 2019-01-08 09:06:20.000 8 7881.62 996.97 53971.32 88888.00 2019-01-08 09:06:21.000 8 7881.52 996.80 53971.11 88888.00 2019-01-08 09:06:22.000 8 7881.41 996.60 53970.91 88888.00 2019-01-08 09:06:23.000 8 7881.24 996.39 53970.66 88888.00 2019-01-08 09:06:24.000 8 7881.04 996.19 53970.40 88888.00 2019-01-08 09:06:25.000 8 7880.87 996.00 53970.16 88888.00 2019-01-08 09:06:26.000 8 7880.72 995.77 53969.94 88888.00 2019-01-08 09:06:27.000 8 7880.55 995.50 53969.70 88888.00 2019-01-08 09:06:28.000 8 7880.37 995.23 53969.43 88888.00 2019-01-08 09:06:29.000 8 7880.17 994.97 53969.20 88888.00 2019-01-08 09:06:30.000 8 7879.97 994.68 53969.00 88888.00 2019-01-08 09:06:31.000 8 7879.83 994.31 53968.84 88888.00 2019-01-08 09:06:32.000 8 7879.70 993.89 53968.68 88888.00 2019-01-08 09:06:33.000 8 7879.53 993.53 53968.49 88888.00 2019-01-08 09:06:34.000 8 7879.33 993.21 53968.28 88888.00 2019-01-08 09:06:35.000 8 7879.12 992.89 53968.06 88888.00 2019-01-08 09:06:36.000 8 7878.92 992.58 53967.85 88888.00 2019-01-08 09:06:37.000 8 7878.73 992.30 53967.67 88888.00 2019-01-08 09:06:38.000 8 7878.56 992.03 53967.50 88888.00 2019-01-08 09:06:39.000 8 7878.37 991.76 53967.33 88888.00 2019-01-08 09:06:40.000 8 7878.13 991.51 53967.14 88888.00 2019-01-08 09:06:41.000 8 7877.87 991.26 53966.95 88888.00 2019-01-08 09:06:42.000 8 7877.63 990.99 53966.75 88888.00 2019-01-08 09:06:43.000 8 7877.40 990.75 53966.57 88888.00 2019-01-08 09:06:44.000 8 7877.17 990.55 53966.42 88888.00 2019-01-08 09:06:45.000 8 7876.96 990.34 53966.30 88888.00 2019-01-08 09:06:46.000 8 7876.76 990.12 53966.20 88888.00 2019-01-08 09:06:47.000 8 7876.53 989.92 53966.06 88888.00 2019-01-08 09:06:48.000 8 7876.28 989.72 53965.89 88888.00 2019-01-08 09:06:49.000 8 7876.02 989.50 53965.74 88888.00 2019-01-08 09:06:50.000 8 7875.78 989.26 53965.64 88888.00 2019-01-08 09:06:51.000 8 7875.58 989.04 53965.57 88888.00 2019-01-08 09:06:52.000 8 7875.42 988.87 53965.52 88888.00 2019-01-08 09:06:53.000 8 7875.32 988.73 53965.48 88888.00 2019-01-08 09:06:54.000 8 7875.25 988.62 53965.47 88888.00 2019-01-08 09:06:55.000 8 7875.23 988.52 53965.49 88888.00 2019-01-08 09:06:56.000 8 7875.23 988.42 53965.54 88888.00 2019-01-08 09:06:57.000 8 7875.27 988.33 53965.63 88888.00 2019-01-08 09:06:58.000 8 7875.38 988.25 53965.75 88888.00 2019-01-08 09:06:59.000 8 7875.53 988.21 53965.88 88888.00 2019-01-08 09:07:00.000 8 7875.68 988.24 53966.00 88888.00 2019-01-08 09:07:01.000 8 7875.85 988.32 53966.12 88888.00 2019-01-08 09:07:02.000 8 7876.05 988.45 53966.26 88888.00 2019-01-08 09:07:03.000 8 7876.32 988.58 53966.47 88888.00 2019-01-08 09:07:04.000 8 7876.67 988.66 53966.77 88888.00 2019-01-08 09:07:05.000 8 7877.04 988.75 53967.09 88888.00 2019-01-08 09:07:06.000 8 7877.40 988.89 53967.36 88888.00 2019-01-08 09:07:07.000 8 7877.72 989.08 53967.58 88888.00 2019-01-08 09:07:08.000 8 7877.99 989.25 53967.75 88888.00 2019-01-08 09:07:09.000 8 7878.26 989.41 53967.90 88888.00 2019-01-08 09:07:10.000 8 7878.52 989.56 53968.06 88888.00 2019-01-08 09:07:11.000 8 7878.72 989.70 53968.22 88888.00 2019-01-08 09:07:12.000 8 7878.92 989.84 53968.36 88888.00 2019-01-08 09:07:13.000 8 7879.17 990.04 53968.49 88888.00 2019-01-08 09:07:14.000 8 7879.41 990.26 53968.64 88888.00 2019-01-08 09:07:15.000 8 7879.66 990.46 53968.83 88888.00 2019-01-08 09:07:16.000 8 7879.95 990.61 53969.09 88888.00 2019-01-08 09:07:17.000 8 7880.21 990.75 53969.31 88888.00 2019-01-08 09:07:18.000 8 7880.38 990.93 53969.39 88888.00 2019-01-08 09:07:19.000 8 7880.49 991.19 53969.40 88888.00 2019-01-08 09:07:20.000 8 7880.57 991.51 53969.40 88888.00 2019-01-08 09:07:21.000 8 7880.62 991.81 53969.37 88888.00 2019-01-08 09:07:22.000 8 7880.61 992.07 53969.30 88888.00 2019-01-08 09:07:23.000 8 7880.52 992.36 53969.20 88888.00 2019-01-08 09:07:24.000 8 7880.40 992.65 53969.07 88888.00 2019-01-08 09:07:25.000 8 7880.29 992.93 53968.96 88888.00 2019-01-08 09:07:26.000 8 7880.19 993.21 53968.88 88888.00 2019-01-08 09:07:27.000 8 7880.10 993.46 53968.82 88888.00 2019-01-08 09:07:28.000 8 7879.98 993.72 53968.78 88888.00 2019-01-08 09:07:29.000 8 7879.83 994.00 53968.69 88888.00 2019-01-08 09:07:30.000 8 7879.66 994.31 53968.58 88888.00 2019-01-08 09:07:31.000 8 7879.49 994.63 53968.50 88888.00 2019-01-08 09:07:32.000 8 7879.29 994.95 53968.39 88888.00 2019-01-08 09:07:33.000 8 7879.04 995.28 53968.24 88888.00 2019-01-08 09:07:34.000 8 7878.76 995.62 53968.10 88888.00 2019-01-08 09:07:35.000 8 7878.47 995.99 53967.98 88888.00 2019-01-08 09:07:36.000 8 7878.17 996.38 53967.87 88888.00 2019-01-08 09:07:37.000 8 7877.93 996.76 53967.79 88888.00 2019-01-08 09:07:38.000 8 7877.74 997.13 53967.78 88888.00 2019-01-08 09:07:39.000 8 7877.56 997.49 53967.78 88888.00 2019-01-08 09:07:40.000 8 7877.36 997.87 53967.77 88888.00 2019-01-08 09:07:41.000 8 7877.14 998.27 53967.73 88888.00 2019-01-08 09:07:42.000 8 7876.88 998.65 53967.69 88888.00 2019-01-08 09:07:43.000 8 7876.64 999.01 53967.66 88888.00 2019-01-08 09:07:44.000 8 7876.44 999.39 53967.69 88888.00 2019-01-08 09:07:45.000 8 7876.27 999.78 53967.75 88888.00 2019-01-08 09:07:46.000 8 7876.15 1000.16 53967.87 88888.00 2019-01-08 09:07:47.000 8 7876.08 1000.52 53968.04 88888.00 2019-01-08 09:07:48.000 8 7876.04 1000.89 53968.23 88888.00 2019-01-08 09:07:49.000 8 7876.01 1001.24 53968.42 88888.00 2019-01-08 09:07:50.000 8 7875.94 1001.58 53968.57 88888.00 2019-01-08 09:07:51.000 8 7875.86 1001.92 53968.70 88888.00 2019-01-08 09:07:52.000 8 7875.81 1002.30 53968.86 88888.00 2019-01-08 09:07:53.000 8 7875.73 1002.66 53969.00 88888.00 2019-01-08 09:07:54.000 8 7875.60 1002.95 53969.10 88888.00 2019-01-08 09:07:55.000 8 7875.47 1003.20 53969.24 88888.00 2019-01-08 09:07:56.000 8 7875.37 1003.46 53969.39 88888.00 2019-01-08 09:07:57.000 8 7875.23 1003.74 53969.50 88888.00 2019-01-08 09:07:58.000 8 7875.09 1004.02 53969.61 88888.00 2019-01-08 09:07:59.000 8 7875.00 1004.29 53969.73 88888.00 2019-01-08 09:08:00.000 8 7874.93 1004.55 53969.84 88888.00 2019-01-08 09:08:01.000 8 7874.84 1004.81 53969.91 88888.00 2019-01-08 09:08:02.000 8 7874.72 1005.05 53969.98 88888.00 2019-01-08 09:08:03.000 8 7874.60 1005.26 53970.07 88888.00 2019-01-08 09:08:04.000 8 7874.51 1005.50 53970.13 88888.00 2019-01-08 09:08:05.000 8 7874.43 1005.78 53970.20 88888.00 2019-01-08 09:08:06.000 8 7874.37 1006.05 53970.28 88888.00 2019-01-08 09:08:07.000 8 7874.29 1006.33 53970.35 88888.00 2019-01-08 09:08:08.000 8 7874.21 1006.65 53970.40 88888.00 2019-01-08 09:08:09.000 8 7874.17 1006.99 53970.49 88888.00 2019-01-08 09:08:10.000 8 7874.16 1007.29 53970.60 88888.00 2019-01-08 09:08:11.000 8 7874.16 1007.60 53970.69 88888.00 2019-01-08 09:08:12.000 8 7874.15 1007.91 53970.76 88888.00 2019-01-08 09:08:13.000 8 7874.12 1008.20 53970.83 88888.00 2019-01-08 09:08:14.000 8 7874.10 1008.49 53970.89 88888.00 2019-01-08 09:08:15.000 8 7874.12 1008.79 53971.02 88888.00 2019-01-08 09:08:16.000 8 7874.22 1009.07 53971.20 88888.00 2019-01-08 09:08:17.000 8 7874.33 1009.37 53971.37 88888.00 2019-01-08 09:08:18.000 8 7874.41 1009.68 53971.52 88888.00 2019-01-08 09:08:19.000 8 7874.47 1009.97 53971.66 88888.00 2019-01-08 09:08:20.000 8 7874.57 1010.25 53971.84 88888.00 2019-01-08 09:08:21.000 8 7874.74 1010.53 53972.08 88888.00 2019-01-08 09:08:22.000 8 7874.92 1010.82 53972.33 88888.00 2019-01-08 09:08:23.000 8 7875.11 1011.09 53972.59 88888.00 2019-01-08 09:08:24.000 8 7875.32 1011.36 53972.87 88888.00 2019-01-08 09:08:25.000 8 7875.52 1011.64 53973.16 88888.00 2019-01-08 09:08:26.000 8 7875.74 1011.94 53973.44 88888.00 2019-01-08 09:08:27.000 8 7875.96 1012.23 53973.72 88888.00 2019-01-08 09:08:28.000 8 7876.20 1012.53 53974.01 88888.00 2019-01-08 09:08:29.000 8 7876.42 1012.87 53974.29 88888.00 2019-01-08 09:08:30.000 8 7876.57 1013.24 53974.52 88888.00 2019-01-08 09:08:31.000 8 7876.71 1013.61 53974.73 88888.00 2019-01-08 09:08:32.000 8 7876.87 1013.95 53974.99 88888.00 2019-01-08 09:08:33.000 8 7877.07 1014.29 53975.28 88888.00 2019-01-08 09:08:34.000 8 7877.25 1014.60 53975.57 88888.00 2019-01-08 09:08:35.000 8 7877.40 1014.88 53975.84 88888.00 2019-01-08 09:08:36.000 8 7877.51 1015.12 53976.12 88888.00 2019-01-08 09:08:37.000 8 7877.64 1015.36 53976.42 88888.00 2019-01-08 09:08:38.000 8 7877.78 1015.60 53976.72 88888.00 2019-01-08 09:08:39.000 8 7877.91 1015.84 53977.02 88888.00 2019-01-08 09:08:40.000 8 7878.01 1016.11 53977.28 88888.00 2019-01-08 09:08:41.000 8 7878.09 1016.41 53977.51 88888.00 2019-01-08 09:08:42.000 8 7878.13 1016.72 53977.70 88888.00 2019-01-08 09:08:43.000 8 7878.12 1017.02 53977.86 88888.00 2019-01-08 09:08:44.000 8 7878.08 1017.32 53977.98 88888.00 2019-01-08 09:08:45.000 8 7878.04 1017.61 53978.12 88888.00 2019-01-08 09:08:46.000 8 7877.98 1017.92 53978.25 88888.00 2019-01-08 09:08:47.000 8 7877.91 1018.27 53978.37 88888.00 2019-01-08 09:08:48.000 8 7877.87 1018.62 53978.52 88888.00 2019-01-08 09:08:49.000 8 7877.84 1018.94 53978.66 88888.00 2019-01-08 09:08:50.000 8 7877.79 1019.23 53978.79 88888.00 2019-01-08 09:08:51.000 8 7877.75 1019.52 53978.94 88888.00 2019-01-08 09:08:52.000 8 7877.76 1019.81 53979.13 88888.00 2019-01-08 09:08:53.000 8 7877.79 1020.09 53979.34 88888.00 2019-01-08 09:08:54.000 8 7877.80 1020.35 53979.51 88888.00 2019-01-08 09:08:55.000 8 7877.75 1020.63 53979.62 88888.00 2019-01-08 09:08:56.000 8 7877.63 1020.90 53979.68 88888.00 2019-01-08 09:08:57.000 8 7877.47 1021.15 53979.71 88888.00 2019-01-08 09:08:58.000 8 7877.28 1021.40 53979.71 88888.00 2019-01-08 09:08:59.000 8 7877.06 1021.64 53979.70 88888.00 2019-01-08 09:09:00.000 8 7876.84 1021.85 53979.69 88888.00 2019-01-08 09:09:01.000 8 7876.65 1022.07 53979.71 88888.00 2019-01-08 09:09:02.000 8 7876.47 1022.26 53979.75 88888.00 2019-01-08 09:09:03.000 8 7876.28 1022.46 53979.79 88888.00 2019-01-08 09:09:04.000 8 7876.06 1022.69 53979.80 88888.00 2019-01-08 09:09:05.000 8 7875.83 1022.92 53979.79 88888.00 2019-01-08 09:09:06.000 8 7875.58 1023.14 53979.77 88888.00 2019-01-08 09:09:07.000 8 7875.32 1023.35 53979.74 88888.00 2019-01-08 09:09:08.000 8 7875.03 1023.56 53979.70 88888.00 2019-01-08 09:09:09.000 8 7874.76 1023.77 53979.66 88888.00 2019-01-08 09:09:10.000 8 7874.51 1023.99 53979.63 88888.00 2019-01-08 09:09:11.000 8 7874.23 1024.22 53979.61 88888.00 2019-01-08 09:09:12.000 8 7873.95 1024.44 53979.58 88888.00 2019-01-08 09:09:13.000 8 7873.69 1024.66 53979.53 88888.00 2019-01-08 09:09:14.000 8 7873.38 1024.91 53979.45 88888.00 2019-01-08 09:09:15.000 8 7873.03 1025.13 53979.34 88888.00 2019-01-08 09:09:16.000 8 7872.70 1025.37 53979.23 88888.00 2019-01-08 09:09:17.000 8 7872.39 1025.64 53979.13 88888.00 2019-01-08 09:09:18.000 8 7872.08 1025.93 53979.01 88888.00 2019-01-08 09:09:19.000 8 7871.72 1026.20 53978.87 88888.00 2019-01-08 09:09:20.000 8 7871.32 1026.45 53978.69 88888.00 2019-01-08 09:09:21.000 8 7870.92 1026.72 53978.49 88888.00 2019-01-08 09:09:22.000 8 7870.50 1027.00 53978.23 88888.00 2019-01-08 09:09:23.000 8 7870.04 1027.26 53977.93 88888.00 2019-01-08 09:09:24.000 8 7869.58 1027.52 53977.63 88888.00 2019-01-08 09:09:25.000 8 7869.19 1027.84 53977.36 88888.00 2019-01-08 09:09:26.000 8 7868.81 1028.17 53977.08 88888.00 2019-01-08 09:09:27.000 8 7868.42 1028.48 53976.79 88888.00 2019-01-08 09:09:28.000 8 7868.07 1028.78 53976.50 88888.00 2019-01-08 09:09:29.000 8 7867.73 1029.08 53976.23 88888.00 2019-01-08 09:09:30.000 8 7867.41 1029.33 53975.97 88888.00 2019-01-08 09:09:31.000 8 7867.15 1029.57 53975.73 88888.00 2019-01-08 09:09:32.000 8 7866.89 1029.80 53975.49 88888.00 2019-01-08 09:09:33.000 8 7866.60 1030.03 53975.19 88888.00 2019-01-08 09:09:34.000 8 7866.24 1030.22 53974.82 88888.00 2019-01-08 09:09:35.000 8 7865.85 1030.35 53974.45 88888.00 2019-01-08 09:09:36.000 8 7865.49 1030.44 53974.09 88888.00 2019-01-08 09:09:37.000 8 7865.19 1030.46 53973.76 88888.00 2019-01-08 09:09:38.000 8 7864.93 1030.42 53973.47 88888.00 2019-01-08 09:09:39.000 8 7864.75 1030.38 53973.23 88888.00 2019-01-08 09:09:40.000 8 7864.66 1030.38 53973.02 88888.00 2019-01-08 09:09:41.000 8 7864.61 1030.40 53972.80 88888.00 2019-01-08 09:09:42.000 8 7864.62 1030.42 53972.61 88888.00 2019-01-08 09:09:43.000 8 7864.62 1030.39 53972.41 88888.00 2019-01-08 09:09:44.000 8 7864.57 1030.29 53972.16 88888.00 2019-01-08 09:09:45.000 8 7864.52 1030.15 53971.87 88888.00 2019-01-08 09:09:46.000 8 7864.45 1029.98 53971.56 88888.00 2019-01-08 09:09:47.000 8 7864.35 1029.77 53971.23 88888.00 2019-01-08 09:09:48.000 8 7864.22 1029.48 53970.88 88888.00 2019-01-08 09:09:49.000 8 7864.08 1029.16 53970.52 88888.00 2019-01-08 09:09:50.000 8 7863.94 1028.83 53970.15 88888.00 2019-01-08 09:09:51.000 8 7863.77 1028.52 53969.75 88888.00 2019-01-08 09:09:52.000 8 7863.56 1028.22 53969.31 88888.00 2019-01-08 09:09:53.000 8 7863.31 1027.90 53968.86 88888.00 2019-01-08 09:09:54.000 8 7863.07 1027.53 53968.43 88888.00 2019-01-08 09:09:55.000 8 7862.85 1027.16 53968.04 88888.00 2019-01-08 09:09:56.000 8 7862.66 1026.81 53967.67 88888.00 2019-01-08 09:09:57.000 8 7862.52 1026.49 53967.34 88888.00 2019-01-08 09:09:58.000 8 7862.43 1026.18 53967.09 88888.00 2019-01-08 09:09:59.000 8 7862.36 1025.88 53966.84 88888.00 2019-01-08 09:10:00.000 8 7862.28 1025.55 53966.61 88888.00 2019-01-08 09:10:01.000 8 7862.23 1025.19 53966.42 88888.00 2019-01-08 09:10:02.000 8 7862.21 1024.81 53966.26 88888.00 2019-01-08 09:10:03.000 8 7862.18 1024.45 53966.07 88888.00 2019-01-08 09:10:04.000 8 7862.13 1024.11 53965.88 88888.00 2019-01-08 09:10:05.000 8 7862.07 1023.75 53965.69 88888.00 2019-01-08 09:10:06.000 8 7861.99 1023.37 53965.49 88888.00 2019-01-08 09:10:07.000 8 7861.93 1022.99 53965.30 88888.00 2019-01-08 09:10:08.000 8 7861.87 1022.63 53965.13 88888.00 2019-01-08 09:10:09.000 8 7861.79 1022.22 53964.96 88888.00 2019-01-08 09:10:10.000 8 7861.71 1021.74 53964.80 88888.00 2019-01-08 09:10:11.000 8 7861.58 1021.21 53964.62 88888.00 2019-01-08 09:10:12.000 8 7861.43 1020.64 53964.41 88888.00 2019-01-08 09:10:13.000 8 7861.29 1020.06 53964.20 88888.00 2019-01-08 09:10:14.000 8 7861.12 1019.48 53963.98 88888.00 2019-01-08 09:10:15.000 8 7860.94 1018.89 53963.77 88888.00 2019-01-08 09:10:16.000 8 7860.81 1018.33 53963.58 88888.00 2019-01-08 09:10:17.000 8 7860.69 1017.80 53963.39 88888.00 2019-01-08 09:10:18.000 8 7860.57 1017.25 53963.21 88888.00 2019-01-08 09:10:19.000 8 7860.50 1016.71 53963.06 88888.00 2019-01-08 09:10:20.000 8 7860.43 1016.17 53962.92 88888.00 2019-01-08 09:10:21.000 8 7860.33 1015.61 53962.77 88888.00 2019-01-08 09:10:22.000 8 7860.23 1015.09 53962.62 88888.00 2019-01-08 09:10:23.000 8 7860.17 1014.60 53962.48 88888.00 2019-01-08 09:10:24.000 8 7860.13 1014.15 53962.35 88888.00 2019-01-08 09:10:25.000 8 7860.07 1013.72 53962.20 88888.00 2019-01-08 09:10:26.000 8 7859.98 1013.32 53962.03 88888.00 2019-01-08 09:10:27.000 8 7859.90 1012.93 53961.85 88888.00 2019-01-08 09:10:28.000 8 7859.82 1012.56 53961.69 88888.00 2019-01-08 09:10:29.000 8 7859.75 1012.19 53961.55 88888.00 2019-01-08 09:10:30.000 8 7859.70 1011.83 53961.44 88888.00 2019-01-08 09:10:31.000 8 7859.67 1011.50 53961.35 88888.00 2019-01-08 09:10:32.000 8 7859.67 1011.17 53961.29 88888.00 2019-01-08 09:10:33.000 8 7859.69 1010.82 53961.21 88888.00 2019-01-08 09:10:34.000 8 7859.70 1010.45 53961.14 88888.00 2019-01-08 09:10:35.000 8 7859.69 1010.05 53961.07 88888.00 2019-01-08 09:10:36.000 8 7859.70 1009.61 53961.00 88888.00 2019-01-08 09:10:37.000 8 7859.73 1009.18 53960.95 88888.00 2019-01-08 09:10:38.000 8 7859.74 1008.77 53960.88 88888.00 2019-01-08 09:10:39.000 8 7859.69 1008.38 53960.74 88888.00 2019-01-08 09:10:40.000 8 7859.59 1007.96 53960.56 88888.00 2019-01-08 09:10:41.000 8 7859.49 1007.51 53960.41 88888.00 2019-01-08 09:10:42.000 8 7859.39 1007.04 53960.29 88888.00 2019-01-08 09:10:43.000 8 7859.30 1006.58 53960.18 88888.00 2019-01-08 09:10:44.000 8 7859.23 1006.13 53960.09 88888.00 2019-01-08 09:10:45.000 8 7859.16 1005.67 53959.98 88888.00 2019-01-08 09:10:46.000 8 7859.06 1005.20 53959.86 88888.00 2019-01-08 09:10:47.000 8 7858.91 1004.74 53959.73 88888.00 2019-01-08 09:10:48.000 8 7858.76 1004.31 53959.58 88888.00 2019-01-08 09:10:49.000 8 7858.63 1003.92 53959.44 88888.00 2019-01-08 09:10:50.000 8 7858.47 1003.53 53959.28 88888.00 2019-01-08 09:10:51.000 8 7858.27 1003.14 53959.10 88888.00 2019-01-08 09:10:52.000 8 7858.06 1002.76 53958.92 88888.00 2019-01-08 09:10:53.000 8 7857.85 1002.42 53958.75 88888.00 2019-01-08 09:10:54.000 8 7857.66 1002.11 53958.62 88888.00 2019-01-08 09:10:55.000 8 7857.50 1001.81 53958.52 88888.00 2019-01-08 09:10:56.000 8 7857.35 1001.52 53958.42 88888.00 2019-01-08 09:10:57.000 8 7857.19 1001.25 53958.30 88888.00 2019-01-08 09:10:58.000 8 7857.02 1001.01 53958.18 88888.00 2019-01-08 09:10:59.000 8 7856.88 1000.80 53958.09 88888.00 2019-01-08 09:11:00.000 8 7856.79 1000.56 53958.05 88888.00 2019-01-08 09:11:01.000 8 7856.72 1000.30 53958.06 88888.00 2019-01-08 09:11:02.000 8 7856.68 1000.05 53958.10 88888.00 2019-01-08 09:11:03.000 8 7856.66 999.80 53958.14 88888.00 2019-01-08 09:11:04.000 8 7856.67 999.58 53958.21 88888.00 2019-01-08 09:11:05.000 8 7856.70 999.35 53958.29 88888.00 2019-01-08 09:11:06.000 8 7856.72 999.16 53958.35 88888.00 2019-01-08 09:11:07.000 8 7856.73 998.98 53958.39 88888.00 2019-01-08 09:11:08.000 8 7856.75 998.78 53958.46 88888.00 2019-01-08 09:11:09.000 8 7856.75 998.55 53958.55 88888.00 2019-01-08 09:11:10.000 8 7856.74 998.34 53958.62 88888.00 2019-01-08 09:11:11.000 8 7856.76 998.17 53958.71 88888.00 2019-01-08 09:11:12.000 8 7856.82 998.04 53958.84 88888.00 2019-01-08 09:11:13.000 8 7856.90 997.90 53959.00 88888.00 2019-01-08 09:11:14.000 8 7857.00 997.79 53959.18 88888.00 2019-01-08 09:11:15.000 8 7857.13 997.72 53959.37 88888.00 2019-01-08 09:11:16.000 8 7857.26 997.65 53959.57 88888.00 2019-01-08 09:11:17.000 8 7857.40 997.59 53959.80 88888.00 2019-01-08 09:11:18.000 8 7857.59 997.55 53960.06 88888.00 2019-01-08 09:11:19.000 8 7857.83 997.51 53960.38 88888.00 2019-01-08 09:11:20.000 8 7858.11 997.46 53960.73 88888.00 2019-01-08 09:11:21.000 8 7858.43 997.40 53961.12 88888.00 2019-01-08 09:11:22.000 8 7858.77 997.32 53961.52 88888.00 2019-01-08 09:11:23.000 8 7859.08 997.27 53961.89 88888.00 2019-01-08 09:11:24.000 8 7859.41 997.24 53962.25 88888.00 2019-01-08 09:11:25.000 8 7859.75 997.25 53962.60 88888.00 2019-01-08 09:11:26.000 8 7860.07 997.32 53962.95 88888.00 2019-01-08 09:11:27.000 8 7860.41 997.39 53963.32 88888.00 2019-01-08 09:11:28.000 8 7860.73 997.45 53963.68 88888.00 2019-01-08 09:11:29.000 8 7861.05 997.54 53964.05 88888.00 2019-01-08 09:11:30.000 8 7861.40 997.63 53964.47 88888.00 2019-01-08 09:11:31.000 8 7861.75 997.72 53964.91 88888.00 2019-01-08 09:11:32.000 8 7862.09 997.80 53965.32 88888.00 2019-01-08 09:11:33.000 8 7862.41 997.90 53965.69 88888.00 2019-01-08 09:11:34.000 8 7862.69 998.05 53966.00 88888.00 2019-01-08 09:11:35.000 8 7862.91 998.25 53966.28 88888.00 2019-01-08 09:11:36.000 8 7863.11 998.45 53966.52 88888.00 2019-01-08 09:11:37.000 8 7863.27 998.64 53966.72 88888.00 2019-01-08 09:11:38.000 8 7863.37 998.84 53966.89 88888.00 2019-01-08 09:11:39.000 8 7863.44 999.08 53967.05 88888.00 2019-01-08 09:11:40.000 8 7863.46 999.35 53967.16 88888.00 2019-01-08 09:11:41.000 8 7863.45 999.66 53967.22 88888.00 2019-01-08 09:11:42.000 8 7863.41 1000.05 53967.27 88888.00 2019-01-08 09:11:43.000 8 7863.38 1000.51 53967.30 88888.00 2019-01-08 09:11:44.000 8 7863.38 1000.96 53967.34 88888.00 2019-01-08 09:11:45.000 8 7863.34 1001.40 53967.38 88888.00 2019-01-08 09:11:46.000 8 7863.26 1001.83 53967.41 88888.00 2019-01-08 09:11:47.000 8 7863.20 1002.25 53967.45 88888.00 2019-01-08 09:11:48.000 8 7863.18 1002.69 53967.51 88888.00 2019-01-08 09:11:49.000 8 7863.20 1003.16 53967.57 88888.00 2019-01-08 09:11:50.000 8 7863.23 1003.64 53967.64 88888.00 2019-01-08 09:11:51.000 8 7863.27 1004.12 53967.75 88888.00 2019-01-08 09:11:52.000 8 7863.34 1004.62 53967.85 88888.00 2019-01-08 09:11:53.000 8 7863.44 1005.12 53967.93 88888.00 2019-01-08 09:11:54.000 8 7863.56 1005.64 53968.02 88888.00 2019-01-08 09:11:55.000 8 7863.71 1006.19 53968.11 88888.00 2019-01-08 09:11:56.000 8 7863.85 1006.72 53968.19 88888.00 2019-01-08 09:11:57.000 8 7863.96 1007.25 53968.23 88888.00 2019-01-08 09:11:58.000 8 7864.03 1007.81 53968.23 88888.00 2019-01-08 09:11:59.000 8 7864.08 1008.35 53968.23 88888.00 2019-01-08 09:12:00.000 8 7864.18 1008.88 53968.25 88888.00 2019-01-08 09:12:01.000 8 7864.33 1009.38 53968.32 88888.00 2019-01-08 09:12:02.000 8 7864.51 1009.87 53968.42 88888.00 2019-01-08 09:12:03.000 8 7864.70 1010.33 53968.52 88888.00 2019-01-08 09:12:04.000 8 7864.92 1010.77 53968.64 88888.00 2019-01-08 09:12:05.000 8 7865.14 1011.16 53968.76 88888.00 2019-01-08 09:12:06.000 8 7865.34 1011.53 53968.86 88888.00 2019-01-08 09:12:07.000 8 7865.51 1011.90 53968.94 88888.00 2019-01-08 09:12:08.000 8 7865.68 1012.21 53969.05 88888.00 2019-01-08 09:12:09.000 8 7865.88 1012.48 53969.18 88888.00 2019-01-08 09:12:10.000 8 7866.09 1012.73 53969.29 88888.00 2019-01-08 09:12:11.000 8 7866.31 1012.95 53969.41 88888.00 2019-01-08 09:12:12.000 8 7866.54 1013.16 53969.56 88888.00 2019-01-08 09:12:13.000 8 7866.74 1013.34 53969.69 88888.00 2019-01-08 09:12:14.000 8 7866.94 1013.50 53969.79 88888.00 2019-01-08 09:12:15.000 8 7867.19 1013.65 53969.93 88888.00 2019-01-08 09:12:16.000 8 7867.47 1013.76 53970.12 88888.00 2019-01-08 09:12:17.000 8 7867.74 1013.87 53970.31 88888.00 2019-01-08 09:12:18.000 8 7868.03 1013.98 53970.50 88888.00 2019-01-08 09:12:19.000 8 7868.31 1014.08 53970.68 88888.00 2019-01-08 09:12:20.000 8 7868.55 1014.17 53970.86 88888.00 2019-01-08 09:12:21.000 8 7868.79 1014.27 53971.02 88888.00 2019-01-08 09:12:22.000 8 7869.02 1014.41 53971.20 88888.00 2019-01-08 09:12:23.000 8 7869.27 1014.58 53971.40 88888.00 2019-01-08 09:12:24.000 8 7869.54 1014.76 53971.63 88888.00 2019-01-08 09:12:25.000 8 7869.85 1014.93 53971.91 88888.00 2019-01-08 09:12:26.000 8 7870.20 1015.12 53972.20 88888.00 2019-01-08 09:12:27.000 8 7870.51 1015.31 53972.46 88888.00 2019-01-08 09:12:28.000 8 7870.77 1015.49 53972.68 88888.00 2019-01-08 09:12:29.000 8 7871.03 1015.72 53972.87 88888.00 2019-01-08 09:12:30.000 8 7871.29 1015.98 53973.03 88888.00 2019-01-08 09:12:31.000 8 7871.52 1016.28 53973.17 88888.00 2019-01-08 09:12:32.000 8 7871.70 1016.58 53973.26 88888.00 2019-01-08 09:12:33.000 8 7871.79 1016.87 53973.30 88888.00 2019-01-08 09:12:34.000 8 7871.79 1017.16 53973.27 88888.00 2019-01-08 09:12:35.000 8 7871.71 1017.43 53973.14 88888.00 2019-01-08 09:12:36.000 8 7871.57 1017.66 53972.97 88888.00 2019-01-08 09:12:37.000 8 7871.39 1017.85 53972.82 88888.00 2019-01-08 09:12:38.000 8 7871.20 1018.00 53972.68 88888.00 2019-01-08 09:12:39.000 8 7871.00 1018.12 53972.55 88888.00 2019-01-08 09:12:40.000 8 7870.79 1018.19 53972.43 88888.00 2019-01-08 09:12:41.000 8 7870.59 1018.22 53972.30 88888.00 2019-01-08 09:12:42.000 8 7870.42 1018.21 53972.19 88888.00 2019-01-08 09:12:43.000 8 7870.23 1018.16 53972.08 88888.00 2019-01-08 09:12:44.000 8 7870.04 1018.09 53971.97 88888.00 2019-01-08 09:12:45.000 8 7869.86 1018.05 53971.84 88888.00 2019-01-08 09:12:46.000 8 7869.70 1018.04 53971.73 88888.00 2019-01-08 09:12:47.000 8 7869.56 1018.01 53971.64 88888.00 2019-01-08 09:12:48.000 8 7869.39 1017.99 53971.50 88888.00 2019-01-08 09:12:49.000 8 7869.19 1017.95 53971.32 88888.00 2019-01-08 09:12:50.000 8 7868.97 1017.91 53971.14 88888.00 2019-01-08 09:12:51.000 8 7868.75 1017.85 53970.95 88888.00 2019-01-08 09:12:52.000 8 7868.55 1017.76 53970.79 88888.00 2019-01-08 09:12:53.000 8 7868.39 1017.66 53970.65 88888.00 2019-01-08 09:12:54.000 8 7868.25 1017.61 53970.50 88888.00 2019-01-08 09:12:55.000 8 7868.15 1017.59 53970.36 88888.00 2019-01-08 09:12:56.000 8 7868.10 1017.55 53970.27 88888.00 2019-01-08 09:12:57.000 8 7868.07 1017.47 53970.22 88888.00 2019-01-08 09:12:58.000 8 7868.06 1017.38 53970.19 88888.00 2019-01-08 09:12:59.000 8 7868.11 1017.33 53970.20 88888.00 2019-01-08 09:13:00.000 8 7868.21 1017.25 53970.26 88888.00 2019-01-08 09:13:01.000 8 7868.33 1017.14 53970.31 88888.00 2019-01-08 09:13:02.000 8 7868.43 1017.02 53970.35 88888.00 2019-01-08 09:13:03.000 8 7868.47 1016.89 53970.36 88888.00 2019-01-08 09:13:04.000 8 7868.52 1016.77 53970.40 88888.00 2019-01-08 09:13:05.000 8 7868.64 1016.64 53970.47 88888.00 2019-01-08 09:13:06.000 8 7868.77 1016.46 53970.56 88888.00 2019-01-08 09:13:07.000 8 7868.89 1016.21 53970.65 88888.00 2019-01-08 09:13:08.000 8 7868.97 1015.94 53970.73 88888.00 2019-01-08 09:13:09.000 8 7868.99 1015.62 53970.77 88888.00 2019-01-08 09:13:10.000 8 7869.00 1015.27 53970.82 88888.00 2019-01-08 09:13:11.000 8 7869.00 1014.95 53970.86 88888.00 2019-01-08 09:13:12.000 8 7868.93 1014.65 53970.82 88888.00 2019-01-08 09:13:13.000 8 7868.82 1014.36 53970.75 88888.00 2019-01-08 09:13:14.000 8 7868.74 1014.13 53970.73 88888.00 2019-01-08 09:13:15.000 8 7868.67 1013.91 53970.71 88888.00 2019-01-08 09:13:16.000 8 7868.64 1013.73 53970.71 88888.00 2019-01-08 09:13:17.000 8 7868.69 1013.64 53970.75 88888.00 2019-01-08 09:13:18.000 8 7868.77 1013.59 53970.83 88888.00 2019-01-08 09:13:19.000 8 7868.84 1013.55 53970.89 88888.00 2019-01-08 09:13:20.000 8 7868.93 1013.52 53970.95 88888.00 2019-01-08 09:13:21.000 8 7869.01 1013.49 53971.02 88888.00 2019-01-08 09:13:22.000 8 7869.09 1013.47 53971.06 88888.00 2019-01-08 09:13:23.000 8 7869.17 1013.47 53971.09 88888.00 2019-01-08 09:13:24.000 8 7869.23 1013.50 53971.10 88888.00 2019-01-08 09:13:25.000 8 7869.26 1013.62 53971.06 88888.00 2019-01-08 09:13:26.000 8 7869.26 1013.74 53971.00 88888.00 2019-01-08 09:13:27.000 8 7869.22 1013.81 53970.91 88888.00 2019-01-08 09:13:28.000 8 7869.15 1013.90 53970.77 88888.00 2019-01-08 09:13:29.000 8 7869.05 1013.97 53970.62 88888.00 2019-01-08 09:13:30.000 8 7868.89 1014.01 53970.39 88888.00 2019-01-08 09:13:31.000 8 7868.69 1014.06 53970.11 88888.00 2019-01-08 09:13:32.000 8 7868.49 1014.10 53969.87 88888.00 2019-01-08 09:13:33.000 8 7868.28 1014.09 53969.62 88888.00 2019-01-08 09:13:34.000 8 7868.07 1014.06 53969.36 88888.00 2019-01-08 09:13:35.000 8 7867.90 1013.96 53969.14 88888.00 2019-01-08 09:13:36.000 8 7867.72 1013.79 53968.96 88888.00 2019-01-08 09:13:37.000 8 7867.53 1013.63 53968.76 88888.00 2019-01-08 09:13:38.000 8 7867.39 1013.47 53968.59 88888.00 2019-01-08 09:13:39.000 8 7867.30 1013.24 53968.46 88888.00 2019-01-08 09:13:40.000 8 7867.21 1012.94 53968.36 88888.00 2019-01-08 09:13:41.000 8 7867.12 1012.62 53968.29 88888.00 2019-01-08 09:13:42.000 8 7867.06 1012.30 53968.25 88888.00 2019-01-08 09:13:43.000 8 7867.04 1011.95 53968.21 88888.00 2019-01-08 09:13:44.000 8 7867.03 1011.56 53968.18 88888.00 2019-01-08 09:13:45.000 8 7867.05 1011.14 53968.20 88888.00 2019-01-08 09:13:46.000 8 7867.08 1010.72 53968.23 88888.00 2019-01-08 09:13:47.000 8 7867.08 1010.30 53968.23 88888.00 2019-01-08 09:13:48.000 8 7867.10 1009.91 53968.24 88888.00 2019-01-08 09:13:49.000 8 7867.13 1009.56 53968.26 88888.00 2019-01-08 09:13:50.000 8 7867.16 1009.27 53968.23 88888.00 2019-01-08 09:13:51.000 8 7867.17 1009.01 53968.20 88888.00 2019-01-08 09:13:52.000 8 7867.15 1008.76 53968.17 88888.00 2019-01-08 09:13:53.000 8 7867.08 1008.57 53968.11 88888.00 2019-01-08 09:13:54.000 8 7867.00 1008.46 53968.00 88888.00 2019-01-08 09:13:55.000 8 7866.90 1008.38 53967.87 88888.00 2019-01-08 09:13:56.000 8 7866.78 1008.31 53967.74 88888.00 2019-01-08 09:13:57.000 8 7866.63 1008.30 53967.60 88888.00 2019-01-08 09:13:58.000 8 7866.43 1008.35 53967.41 88888.00 2019-01-08 09:13:59.000 8 7866.24 1008.38 53967.26 88888.00 2019-01-08 09:14:00.000 8 7866.07 1008.37 53967.13 88888.00 2019-01-08 09:14:01.000 8 7865.84 1008.38 53966.95 88888.00 2019-01-08 09:14:02.000 8 7865.58 1008.41 53966.77 88888.00 2019-01-08 09:14:03.000 8 7865.35 1008.40 53966.62 88888.00 2019-01-08 09:14:04.000 8 7865.09 1008.35 53966.43 88888.00 2019-01-08 09:14:05.000 8 7864.79 1008.29 53966.20 88888.00 2019-01-08 09:14:06.000 8 7864.48 1008.20 53965.97 88888.00 2019-01-08 09:14:07.000 8 7864.17 1008.12 53965.73 88888.00 2019-01-08 09:14:08.000 8 7863.87 1008.01 53965.51 88888.00 2019-01-08 09:14:09.000 8 7863.59 1007.85 53965.32 88888.00 2019-01-08 09:14:10.000 8 7863.33 1007.64 53965.13 88888.00 2019-01-08 09:14:11.000 8 7863.08 1007.39 53964.96 88888.00 2019-01-08 09:14:12.000 8 7862.84 1007.12 53964.79 88888.00 2019-01-08 09:14:13.000 8 7862.58 1006.82 53964.57 88888.00 2019-01-08 09:14:14.000 8 7862.28 1006.52 53964.34 88888.00 2019-01-08 09:14:15.000 8 7861.98 1006.22 53964.10 88888.00 2019-01-08 09:14:16.000 8 7861.67 1005.93 53963.84 88888.00 2019-01-08 09:14:17.000 8 7861.35 1005.64 53963.59 88888.00 2019-01-08 09:14:18.000 8 7861.06 1005.32 53963.38 88888.00 2019-01-08 09:14:19.000 8 7860.81 1004.98 53963.20 88888.00 2019-01-08 09:14:20.000 8 7860.57 1004.68 53963.02 88888.00 2019-01-08 09:14:21.000 8 7860.34 1004.41 53962.87 88888.00 2019-01-08 09:14:22.000 8 7860.17 1004.12 53962.76 88888.00 2019-01-08 09:14:23.000 8 7860.03 1003.82 53962.66 88888.00 2019-01-08 09:14:24.000 8 7859.88 1003.56 53962.53 88888.00 2019-01-08 09:14:25.000 8 7859.77 1003.35 53962.44 88888.00 2019-01-08 09:14:26.000 8 7859.69 1003.13 53962.39 88888.00 2019-01-08 09:14:27.000 8 7859.65 1002.89 53962.37 88888.00 2019-01-08 09:14:28.000 8 7859.67 1002.67 53962.39 88888.00 2019-01-08 09:14:29.000 8 7859.72 1002.45 53962.43 88888.00 2019-01-08 09:14:30.000 8 7859.75 1002.21 53962.46 88888.00 2019-01-08 09:14:31.000 8 7859.75 1001.94 53962.48 88888.00 2019-01-08 09:14:32.000 8 7859.73 1001.68 53962.49 88888.00 2019-01-08 09:14:33.000 8 7859.74 1001.45 53962.50 88888.00 2019-01-08 09:14:34.000 8 7859.77 1001.26 53962.52 88888.00 2019-01-08 09:14:35.000 8 7859.78 1001.08 53962.54 88888.00 2019-01-08 09:14:36.000 8 7859.80 1000.97 53962.57 88888.00 2019-01-08 09:14:37.000 8 7859.82 1000.91 53962.60 88888.00 2019-01-08 09:14:38.000 8 7859.86 1000.88 53962.62 88888.00 2019-01-08 09:14:39.000 8 7859.89 1000.89 53962.63 88888.00 2019-01-08 09:14:40.000 8 7859.91 1000.92 53962.65 88888.00 2019-01-08 09:14:41.000 8 7859.92 1000.97 53962.65 88888.00 2019-01-08 09:14:42.000 8 7859.95 1001.09 53962.64 88888.00 2019-01-08 09:14:43.000 8 7859.97 1001.24 53962.64 88888.00 2019-01-08 09:14:44.000 8 7859.98 1001.37 53962.64 88888.00 2019-01-08 09:14:45.000 8 7859.98 1001.48 53962.62 88888.00 2019-01-08 09:14:46.000 8 7859.96 1001.63 53962.57 88888.00 2019-01-08 09:14:47.000 8 7859.97 1001.82 53962.51 88888.00 2019-01-08 09:14:48.000 8 7860.01 1002.01 53962.49 88888.00 2019-01-08 09:14:49.000 8 7860.06 1002.18 53962.49 88888.00 2019-01-08 09:14:50.000 8 7860.14 1002.35 53962.50 88888.00 2019-01-08 09:14:51.000 8 7860.25 1002.51 53962.54 88888.00 2019-01-08 09:14:52.000 8 7860.39 1002.67 53962.59 88888.00 2019-01-08 09:14:53.000 8 7860.55 1002.82 53962.66 88888.00 2019-01-08 09:14:54.000 8 7860.74 1002.93 53962.78 88888.00 2019-01-08 09:14:55.000 8 7860.95 1003.01 53962.92 88888.00 2019-01-08 09:14:56.000 8 7861.20 1003.08 53963.06 88888.00 2019-01-08 09:14:57.000 8 7861.46 1003.16 53963.20 88888.00 2019-01-08 09:14:58.000 8 7861.75 1003.23 53963.34 88888.00 2019-01-08 09:14:59.000 8 7862.06 1003.25 53963.51 88888.00 2019-01-08 09:15:00.000 8 7862.36 1003.22 53963.68 88888.00 2019-01-08 09:15:01.000 8 7862.65 1003.23 53963.87 88888.00 2019-01-08 09:15:02.000 8 7862.99 1003.27 53964.06 88888.00 2019-01-08 09:15:03.000 8 7863.35 1003.33 53964.26 88888.00 2019-01-08 09:15:04.000 8 7863.71 1003.41 53964.48 88888.00 2019-01-08 09:15:05.000 8 7864.07 1003.51 53964.72 88888.00 2019-01-08 09:15:06.000 8 7864.44 1003.66 53964.97 88888.00 2019-01-08 09:15:07.000 8 7864.88 1003.84 53965.25 88888.00 2019-01-08 09:15:08.000 8 7865.37 1004.05 53965.57 88888.00 2019-01-08 09:15:09.000 8 7865.87 1004.31 53965.90 88888.00 2019-01-08 09:15:10.000 8 7866.38 1004.62 53966.23 88888.00 2019-01-08 09:15:11.000 8 7866.89 1004.96 53966.55 88888.00 2019-01-08 09:15:12.000 8 7867.38 1005.32 53966.85 88888.00 2019-01-08 09:15:13.000 8 7867.86 1005.67 53967.14 88888.00 2019-01-08 09:15:14.000 8 7868.35 1006.00 53967.43 88888.00 2019-01-08 09:15:15.000 8 7868.88 1006.38 53967.76 88888.00 2019-01-08 09:15:16.000 8 7869.40 1006.81 53968.08 88888.00 2019-01-08 09:15:17.000 8 7869.89 1007.21 53968.38 88888.00 2019-01-08 09:15:18.000 8 7870.35 1007.62 53968.64 88888.00 2019-01-08 09:15:19.000 8 7870.75 1008.06 53968.86 88888.00 2019-01-08 09:15:20.000 8 7871.12 1008.49 53969.04 88888.00 2019-01-08 09:15:21.000 8 7871.49 1008.88 53969.25 88888.00 2019-01-08 09:15:22.000 8 7871.86 1009.25 53969.46 88888.00 2019-01-08 09:15:23.000 8 7872.17 1009.61 53969.65 88888.00 2019-01-08 09:15:24.000 8 7872.44 1010.00 53969.77 88888.00 2019-01-08 09:15:25.000 8 7872.73 1010.38 53969.91 88888.00 2019-01-08 09:15:26.000 8 7873.00 1010.74 53970.05 88888.00 2019-01-08 09:15:27.000 8 7873.23 1011.10 53970.18 88888.00 2019-01-08 09:15:28.000 8 7873.45 1011.42 53970.32 88888.00 2019-01-08 09:15:29.000 8 7873.70 1011.70 53970.48 88888.00 2019-01-08 09:15:30.000 8 7873.94 1011.99 53970.63 88888.00 2019-01-08 09:15:31.000 8 7874.13 1012.29 53970.76 88888.00 2019-01-08 09:15:32.000 8 7874.31 1012.58 53970.89 88888.00 2019-01-08 09:15:33.000 8 7874.49 1012.87 53971.03 88888.00 2019-01-08 09:15:34.000 8 7874.68 1013.21 53971.19 88888.00 2019-01-08 09:15:35.000 8 7874.87 1013.58 53971.32 88888.00 2019-01-08 09:15:36.000 8 7875.08 1013.92 53971.50 88888.00 2019-01-08 09:15:37.000 8 7875.30 1014.21 53971.73 88888.00 2019-01-08 09:15:38.000 8 7875.49 1014.47 53971.91 88888.00 2019-01-08 09:15:39.000 8 7875.61 1014.75 53972.03 88888.00 2019-01-08 09:15:40.000 8 7875.70 1015.03 53972.14 88888.00 2019-01-08 09:15:41.000 8 7875.73 1015.24 53972.22 88888.00 2019-01-08 09:15:42.000 8 7875.71 1015.44 53972.25 88888.00 2019-01-08 09:15:43.000 8 7875.60 1015.68 53972.21 88888.00 2019-01-08 09:15:44.000 8 7875.41 1015.94 53972.11 88888.00 2019-01-08 09:15:45.000 8 7875.20 1016.20 53972.01 88888.00 2019-01-08 09:15:46.000 8 7875.00 1016.46 53971.92 88888.00 2019-01-08 09:15:47.000 8 7874.77 1016.74 53971.81 88888.00 2019-01-08 09:15:48.000 8 7874.47 1017.01 53971.68 88888.00 2019-01-08 09:15:49.000 8 7874.17 1017.23 53971.56 88888.00 2019-01-08 09:15:50.000 8 7873.88 1017.43 53971.44 88888.00 2019-01-08 09:15:51.000 8 7873.55 1017.63 53971.29 88888.00 2019-01-08 09:15:52.000 8 7873.16 1017.84 53971.10 88888.00 2019-01-08 09:15:53.000 8 7872.76 1018.06 53970.91 88888.00 2019-01-08 09:15:54.000 8 7872.37 1018.28 53970.73 88888.00 2019-01-08 09:15:55.000 8 7872.00 1018.50 53970.57 88888.00 2019-01-08 09:15:56.000 8 7871.64 1018.69 53970.42 88888.00 2019-01-08 09:15:57.000 8 7871.28 1018.82 53970.29 88888.00 2019-01-08 09:15:58.000 8 7870.96 1018.91 53970.20 88888.00 2019-01-08 09:15:59.000 8 7870.64 1019.00 53970.14 88888.00 2019-01-08 09:16:00.000 8 7870.28 1019.11 53970.03 88888.00 2019-01-08 09:16:01.000 8 7869.92 1019.22 53969.89 88888.00 2019-01-08 09:16:02.000 8 7869.60 1019.30 53969.77 88888.00 2019-01-08 09:16:03.000 8 7869.24 1019.39 53969.62 88888.00 2019-01-08 09:16:04.000 8 7868.81 1019.52 53969.44 88888.00 2019-01-08 09:16:05.000 8 7868.37 1019.63 53969.27 88888.00 2019-01-08 09:16:06.000 8 7867.95 1019.69 53969.12 88888.00 2019-01-08 09:16:07.000 8 7867.53 1019.74 53968.95 88888.00 2019-01-08 09:16:08.000 8 7867.06 1019.78 53968.76 88888.00 2019-01-08 09:16:09.000 8 7866.54 1019.78 53968.57 88888.00 2019-01-08 09:16:10.000 8 7866.00 1019.75 53968.35 88888.00 2019-01-08 09:16:11.000 8 7865.45 1019.77 53968.12 88888.00 2019-01-08 09:16:12.000 8 7864.97 1019.82 53967.93 88888.00 2019-01-08 09:16:13.000 8 7864.53 1019.85 53967.76 88888.00 2019-01-08 09:16:14.000 8 7864.07 1019.87 53967.59 88888.00 2019-01-08 09:16:15.000 8 7863.58 1019.90 53967.40 88888.00 2019-01-08 09:16:16.000 8 7863.08 1019.96 53967.20 88888.00 2019-01-08 09:16:17.000 8 7862.57 1020.04 53966.96 88888.00 2019-01-08 09:16:18.000 8 7862.03 1020.10 53966.71 88888.00 2019-01-08 09:16:19.000 8 7861.47 1020.10 53966.45 88888.00 2019-01-08 09:16:20.000 8 7860.90 1020.05 53966.20 88888.00 2019-01-08 09:16:21.000 8 7860.31 1019.99 53965.93 88888.00 2019-01-08 09:16:22.000 8 7859.67 1019.92 53965.64 88888.00 2019-01-08 09:16:23.000 8 7858.95 1019.84 53965.29 88888.00 2019-01-08 09:16:24.000 8 7858.17 1019.70 53964.89 88888.00 2019-01-08 09:16:25.000 8 7857.37 1019.49 53964.52 88888.00 2019-01-08 09:16:26.000 8 7856.53 1019.24 53964.16 88888.00 2019-01-08 09:16:27.000 8 7855.68 1019.05 53963.77 88888.00 2019-01-08 09:16:28.000 8 7854.88 1018.96 53963.41 88888.00 2019-01-08 09:16:29.000 8 7854.15 1018.91 53963.10 88888.00 2019-01-08 09:16:30.000 8 7853.41 1018.89 53962.79 88888.00 2019-01-08 09:16:31.000 8 7852.69 1018.93 53962.49 88888.00 2019-01-08 09:16:32.000 8 7852.04 1019.01 53962.25 88888.00 2019-01-08 09:16:33.000 8 7851.40 1019.07 53962.03 88888.00 2019-01-08 09:16:34.000 8 7850.78 1019.11 53961.81 88888.00 2019-01-08 09:16:35.000 8 7850.22 1019.12 53961.63 88888.00 2019-01-08 09:16:36.000 8 7849.68 1019.08 53961.47 88888.00 2019-01-08 09:16:37.000 8 7849.12 1018.96 53961.30 88888.00 2019-01-08 09:16:38.000 8 7848.56 1018.77 53961.12 88888.00 2019-01-08 09:16:39.000 8 7847.97 1018.55 53960.92 88888.00 2019-01-08 09:16:40.000 8 7847.36 1018.32 53960.70 88888.00 2019-01-08 09:16:41.000 8 7846.76 1018.08 53960.47 88888.00 2019-01-08 09:16:42.000 8 7846.14 1017.81 53960.25 88888.00 2019-01-08 09:16:43.000 8 7845.54 1017.50 53960.04 88888.00 2019-01-08 09:16:44.000 8 7845.00 1017.21 53959.88 88888.00 2019-01-08 09:16:45.000 8 7844.49 1016.90 53959.77 88888.00 2019-01-08 09:16:46.000 8 7844.02 1016.53 53959.66 88888.00 2019-01-08 09:16:47.000 8 7843.58 1016.14 53959.55 88888.00 2019-01-08 09:16:48.000 8 7843.14 1015.77 53959.43 88888.00 2019-01-08 09:16:49.000 8 7842.73 1015.47 53959.32 88888.00 2019-01-08 09:16:50.000 8 7842.40 1015.21 53959.27 88888.00 2019-01-08 09:16:51.000 8 7842.12 1014.94 53959.23 88888.00 2019-01-08 09:16:52.000 8 7841.87 1014.68 53959.22 88888.00 2019-01-08 09:16:53.000 8 7841.69 1014.43 53959.26 88888.00 2019-01-08 09:16:54.000 8 7841.58 1014.20 53959.34 88888.00 2019-01-08 09:16:55.000 8 7841.50 1014.02 53959.41 88888.00 2019-01-08 09:16:56.000 8 7841.46 1013.85 53959.49 88888.00 2019-01-08 09:16:57.000 8 7841.48 1013.65 53959.61 88888.00 2019-01-08 09:16:58.000 8 7841.53 1013.43 53959.76 88888.00 2019-01-08 09:16:59.000 8 7841.58 1013.21 53959.91 88888.00 2019-01-08 09:17:00.000 8 7841.65 1013.02 53960.07 88888.00 2019-01-08 09:17:01.000 8 7841.74 1012.85 53960.23 88888.00 2019-01-08 09:17:02.000 8 7841.80 1012.69 53960.34 88888.00 2019-01-08 09:17:03.000 8 7841.79 1012.52 53960.40 88888.00 2019-01-08 09:17:04.000 8 7841.73 1012.35 53960.45 88888.00 2019-01-08 09:17:05.000 8 7841.65 1012.16 53960.49 88888.00 2019-01-08 09:17:06.000 8 7841.53 1011.99 53960.52 88888.00 2019-01-08 09:17:07.000 8 7841.39 1011.83 53960.57 88888.00 2019-01-08 09:17:08.000 8 7841.24 1011.61 53960.59 88888.00 2019-01-08 09:17:09.000 8 7841.04 1011.39 53960.58 88888.00 2019-01-08 09:17:10.000 8 7840.80 1011.15 53960.57 88888.00 2019-01-08 09:17:11.000 8 7840.53 1010.82 53960.55 88888.00 2019-01-08 09:17:12.000 8 7840.23 1010.48 53960.52 88888.00 2019-01-08 09:17:13.000 8 7839.89 1010.20 53960.46 88888.00 2019-01-08 09:17:14.000 8 7839.54 1009.91 53960.38 88888.00 2019-01-08 09:17:15.000 8 7839.22 1009.60 53960.31 88888.00 2019-01-08 09:17:16.000 8 7839.00 1009.38 53960.30 88888.00 2019-01-08 09:17:17.000 8 7838.89 1009.27 53960.36 88888.00 2019-01-08 09:17:18.000 8 7838.87 1009.28 53960.43 88888.00 2019-01-08 09:17:19.000 8 7838.87 1009.37 53960.47 88888.00 2019-01-08 09:17:20.000 8 7838.85 1009.51 53960.46 88888.00 2019-01-08 09:17:21.000 8 7838.82 1009.74 53960.43 88888.00 2019-01-08 09:17:22.000 8 7838.79 1010.04 53960.38 88888.00 2019-01-08 09:17:23.000 8 7838.76 1010.38 53960.32 88888.00 2019-01-08 09:17:24.000 8 7838.70 1010.71 53960.24 88888.00 2019-01-08 09:17:25.000 8 7838.63 1011.04 53960.17 88888.00 2019-01-08 09:17:26.000 8 7838.54 1011.35 53960.08 88888.00 2019-01-08 09:17:27.000 8 7838.42 1011.63 53959.96 88888.00 2019-01-08 09:17:28.000 8 7838.27 1011.89 53959.80 88888.00 2019-01-08 09:17:29.000 8 7838.06 1012.16 53959.59 88888.00 2019-01-08 09:17:30.000 8 7837.78 1012.42 53959.30 88888.00 2019-01-08 09:17:31.000 8 7837.45 1012.60 53958.99 88888.00 2019-01-08 09:17:32.000 8 7837.09 1012.71 53958.70 88888.00 2019-01-08 09:17:33.000 8 7836.75 1012.78 53958.40 88888.00 2019-01-08 09:17:34.000 8 7836.46 1012.83 53958.14 88888.00 2019-01-08 09:17:35.000 8 7836.26 1012.86 53957.95 88888.00 2019-01-08 09:17:36.000 8 7836.10 1012.93 53957.78 88888.00 2019-01-08 09:17:37.000 8 7836.01 1013.00 53957.65 88888.00 2019-01-08 09:17:38.000 8 7836.00 1013.10 53957.57 88888.00 2019-01-08 09:17:39.000 8 7836.01 1013.17 53957.51 88888.00 2019-01-08 09:17:40.000 8 7835.93 1013.09 53957.41 88888.00 2019-01-08 09:17:41.000 8 7835.71 1012.85 53957.23 88888.00 2019-01-08 09:17:42.000 8 7835.43 1012.51 53957.01 88888.00 2019-01-08 09:17:43.000 8 7835.24 1012.12 53956.90 88888.00 2019-01-08 09:17:44.000 8 7835.18 1011.79 53956.89 88888.00 2019-01-08 09:17:45.000 8 7835.17 1011.58 53956.89 88888.00 2019-01-08 09:17:46.000 8 7835.19 1011.46 53956.91 88888.00 2019-01-08 09:17:47.000 8 7835.25 1011.38 53956.95 88888.00 2019-01-08 09:17:48.000 8 7835.33 1011.36 53956.97 88888.00 2019-01-08 09:17:49.000 8 7835.42 1011.39 53956.97 88888.00 2019-01-08 09:17:50.000 8 7835.53 1011.43 53956.97 88888.00 2019-01-08 09:17:51.000 8 7835.66 1011.49 53957.01 88888.00 2019-01-08 09:17:52.000 8 7835.79 1011.62 53957.05 88888.00 2019-01-08 09:17:53.000 8 7835.94 1011.86 53957.06 88888.00 2019-01-08 09:17:54.000 8 7836.11 1012.16 53957.09 88888.00 2019-01-08 09:17:55.000 8 7836.27 1012.48 53957.11 88888.00 2019-01-08 09:17:56.000 8 7836.39 1012.82 53957.12 88888.00 2019-01-08 09:17:57.000 8 7836.50 1013.14 53957.13 88888.00 2019-01-08 09:17:58.000 8 7836.58 1013.36 53957.14 88888.00 2019-01-08 09:17:59.000 8 7836.56 1013.45 53957.13 88888.00 2019-01-08 09:18:00.000 8 7836.49 1013.45 53957.09 88888.00 2019-01-08 09:18:01.000 8 7836.39 1013.37 53957.06 88888.00 2019-01-08 09:18:02.000 8 7836.26 1013.25 53957.02 88888.00 2019-01-08 09:18:03.000 8 7836.11 1013.06 53956.97 88888.00 2019-01-08 09:18:04.000 8 7835.96 1012.84 53956.92 88888.00 2019-01-08 09:18:05.000 8 7835.79 1012.59 53956.87 88888.00 2019-01-08 09:18:06.000 8 7835.60 1012.30 53956.80 88888.00 2019-01-08 09:18:07.000 8 7835.46 1011.99 53956.77 88888.00 2019-01-08 09:18:08.000 8 7835.43 1011.67 53956.79 88888.00 2019-01-08 09:18:09.000 8 7835.48 1011.34 53956.85 88888.00 2019-01-08 09:18:10.000 8 7835.58 1010.98 53956.93 88888.00 2019-01-08 09:18:11.000 8 7835.72 1010.60 53957.06 88888.00 2019-01-08 09:18:12.000 8 7835.93 1010.21 53957.23 88888.00 2019-01-08 09:18:13.000 8 7836.23 1009.82 53957.44 88888.00 2019-01-08 09:18:14.000 8 7836.59 1009.48 53957.66 88888.00 2019-01-08 09:18:15.000 8 7836.97 1009.20 53957.88 88888.00 2019-01-08 09:18:16.000 8 7837.37 1008.96 53958.09 88888.00 2019-01-08 09:18:17.000 8 7837.79 1008.77 53958.30 88888.00 2019-01-08 09:18:18.000 8 7838.26 1008.67 53958.53 88888.00 2019-01-08 09:18:19.000 8 7838.77 1008.67 53958.77 88888.00 2019-01-08 09:18:20.000 8 7839.29 1008.71 53959.02 88888.00 2019-01-08 09:18:21.000 8 7839.84 1008.78 53959.28 88888.00 2019-01-08 09:18:22.000 8 7840.42 1008.90 53959.59 88888.00 2019-01-08 09:18:23.000 8 7840.97 1009.00 53959.86 88888.00 2019-01-08 09:18:24.000 8 7841.35 1009.03 53959.98 88888.00 2019-01-08 09:18:25.000 8 7841.61 1009.06 53960.03 88888.00 2019-01-08 09:18:26.000 8 7841.88 1009.10 53960.08 88888.00 2019-01-08 09:18:27.000 8 7842.17 1009.14 53960.18 88888.00 2019-01-08 09:18:28.000 8 7842.51 1009.18 53960.34 88888.00 2019-01-08 09:18:29.000 8 7842.87 1009.22 53960.55 88888.00 2019-01-08 09:18:30.000 8 7843.18 1009.26 53960.73 88888.00 2019-01-08 09:18:31.000 8 7843.46 1009.31 53960.88 88888.00 2019-01-08 09:18:32.000 8 7843.75 1009.36 53961.02 88888.00 2019-01-08 09:18:33.000 8 7844.04 1009.41 53961.16 88888.00 2019-01-08 09:18:34.000 8 7844.29 1009.46 53961.30 88888.00 2019-01-08 09:18:35.000 8 7844.63 1009.51 53961.51 88888.00 2019-01-08 09:18:36.000 8 7845.09 1009.57 53961.79 88888.00 2019-01-08 09:18:37.000 8 7845.57 1009.62 53962.09 88888.00 2019-01-08 09:18:38.000 8 7846.09 1009.63 53962.38 88888.00 2019-01-08 09:18:39.000 8 7846.66 1009.63 53962.69 88888.00 2019-01-08 09:18:40.000 8 7847.27 1009.65 53963.04 88888.00 2019-01-08 09:18:41.000 8 7847.90 1009.74 53963.39 88888.00 2019-01-08 09:18:42.000 8 7848.49 1009.84 53963.66 88888.00 2019-01-08 09:18:43.000 8 7849.03 1009.94 53963.89 88888.00 2019-01-08 09:18:44.000 8 7849.57 1010.08 53964.12 88888.00 2019-01-08 09:18:45.000 8 7850.10 1010.27 53964.36 88888.00 2019-01-08 09:18:46.000 8 7850.58 1010.50 53964.57 88888.00 2019-01-08 09:18:47.000 8 7851.00 1010.73 53964.73 88888.00 2019-01-08 09:18:48.000 8 7851.39 1010.95 53964.87 88888.00 2019-01-08 09:18:49.000 8 7851.73 1011.17 53964.99 88888.00 2019-01-08 09:18:50.000 8 7852.01 1011.39 53965.08 88888.00 2019-01-08 09:18:51.000 8 7852.26 1011.61 53965.15 88888.00 2019-01-08 09:18:52.000 8 7852.49 1011.85 53965.22 88888.00 2019-01-08 09:18:53.000 8 7852.69 1012.12 53965.28 88888.00 2019-01-08 09:18:54.000 8 7852.86 1012.39 53965.34 88888.00 2019-01-08 09:18:55.000 8 7853.06 1012.65 53965.41 88888.00 2019-01-08 09:18:56.000 8 7853.23 1012.90 53965.47 88888.00 2019-01-08 09:18:57.000 8 7853.36 1013.13 53965.49 88888.00 2019-01-08 09:18:58.000 8 7853.43 1013.33 53965.50 88888.00 2019-01-08 09:18:59.000 8 7853.48 1013.50 53965.48 88888.00 2019-01-08 09:19:00.000 8 7853.44 1013.64 53965.40 88888.00 2019-01-08 09:19:01.000 8 7853.32 1013.76 53965.30 88888.00 2019-01-08 09:19:02.000 8 7853.18 1013.82 53965.21 88888.00 2019-01-08 09:19:03.000 8 7853.03 1013.84 53965.11 88888.00 2019-01-08 09:19:04.000 8 7852.85 1013.82 53964.98 88888.00 2019-01-08 09:19:05.000 8 7852.66 1013.79 53964.86 88888.00 2019-01-08 09:19:06.000 8 7852.46 1013.76 53964.73 88888.00 2019-01-08 09:19:07.000 8 7852.24 1013.69 53964.59 88888.00 2019-01-08 09:19:08.000 8 7852.00 1013.56 53964.45 88888.00 2019-01-08 09:19:09.000 8 7851.77 1013.39 53964.32 88888.00 2019-01-08 09:19:10.000 8 7851.61 1013.25 53964.23 88888.00 2019-01-08 09:19:11.000 8 7851.55 1013.14 53964.21 88888.00 2019-01-08 09:19:12.000 8 7851.54 1013.04 53964.25 88888.00 2019-01-08 09:19:13.000 8 7851.58 1012.93 53964.33 88888.00 2019-01-08 09:19:14.000 8 7851.73 1012.84 53964.48 88888.00 2019-01-08 09:19:15.000 8 7851.96 1012.74 53964.71 88888.00 2019-01-08 09:19:16.000 8 7852.22 1012.66 53964.95 88888.00 2019-01-08 09:19:17.000 8 7852.49 1012.59 53965.13 88888.00 2019-01-08 09:19:18.000 8 7852.78 1012.53 53965.33 88888.00 2019-01-08 09:19:19.000 8 7853.05 1012.43 53965.55 88888.00 2019-01-08 09:19:20.000 8 7853.29 1012.30 53965.73 88888.00 2019-01-08 09:19:21.000 8 7853.49 1012.17 53965.89 88888.00 2019-01-08 09:19:22.000 8 7853.65 1012.09 53966.05 88888.00 2019-01-08 09:19:23.000 8 7853.75 1012.00 53966.17 88888.00 2019-01-08 09:19:24.000 8 7853.73 1011.87 53966.20 88888.00 2019-01-08 09:19:25.000 8 7853.56 1011.72 53966.14 88888.00 2019-01-08 09:19:26.000 8 7853.26 1011.57 53966.00 88888.00 2019-01-08 09:19:27.000 8 7852.89 1011.35 53965.80 88888.00 2019-01-08 09:19:28.000 8 7852.47 1011.07 53965.58 88888.00 2019-01-08 09:19:29.000 8 7852.04 1010.76 53965.35 88888.00 2019-01-08 09:19:30.000 8 7851.65 1010.42 53965.19 88888.00 2019-01-08 09:19:31.000 8 7851.38 1010.06 53965.14 88888.00 2019-01-08 09:19:32.000 8 7851.24 1009.74 53965.15 88888.00 2019-01-08 09:19:33.000 8 7851.20 1009.46 53965.21 88888.00 2019-01-08 09:19:34.000 8 7851.29 1009.20 53965.36 88888.00 2019-01-08 09:19:35.000 8 7851.46 1008.96 53965.57 88888.00 2019-01-08 09:19:36.000 8 7851.64 1008.78 53965.75 88888.00 2019-01-08 09:19:37.000 8 7851.83 1008.63 53965.93 88888.00 2019-01-08 09:19:38.000 8 7852.09 1008.51 53966.14 88888.00 2019-01-08 09:19:39.000 8 7852.40 1008.42 53966.36 88888.00 2019-01-08 09:19:40.000 8 7852.68 1008.35 53966.56 88888.00 2019-01-08 09:19:41.000 8 7852.92 1008.28 53966.75 88888.00 2019-01-08 09:19:42.000 8 7853.16 1008.25 53966.93 88888.00 2019-01-08 09:19:43.000 8 7853.41 1008.23 53967.08 88888.00 2019-01-08 09:19:44.000 8 7853.66 1008.23 53967.23 88888.00 2019-01-08 09:19:45.000 8 7853.88 1008.25 53967.34 88888.00 2019-01-08 09:19:46.000 8 7854.05 1008.33 53967.40 88888.00 2019-01-08 09:19:47.000 8 7854.15 1008.42 53967.41 88888.00 2019-01-08 09:19:48.000 8 7854.20 1008.49 53967.40 88888.00 2019-01-08 09:19:49.000 8 7854.20 1008.54 53967.34 88888.00 2019-01-08 09:19:50.000 8 7854.11 1008.57 53967.25 88888.00 2019-01-08 09:19:51.000 8 7853.96 1008.55 53967.16 88888.00 2019-01-08 09:19:52.000 8 7853.81 1008.49 53967.03 88888.00 2019-01-08 09:19:53.000 8 7853.63 1008.41 53966.88 88888.00 2019-01-08 09:19:54.000 8 7853.42 1008.30 53966.73 88888.00 2019-01-08 09:19:55.000 8 7853.28 1008.11 53966.65 88888.00 2019-01-08 09:19:56.000 8 7853.20 1007.86 53966.64 88888.00 2019-01-08 09:19:57.000 8 7853.15 1007.59 53966.63 88888.00 2019-01-08 09:19:58.000 8 7853.16 1007.35 53966.63 88888.00 2019-01-08 09:19:59.000 8 7853.21 1007.11 53966.66 88888.00 2019-01-08 09:20:00.000 8 7853.26 1006.86 53966.70 88888.00 2019-01-08 09:20:01.000 8 7853.30 1006.60 53966.72 88888.00 2019-01-08 09:20:02.000 8 7853.34 1006.35 53966.73 88888.00 2019-01-08 09:20:03.000 8 7853.42 1006.13 53966.76 88888.00 2019-01-08 09:20:04.000 8 7853.56 1005.93 53966.84 88888.00 2019-01-08 09:20:05.000 8 7853.75 1005.73 53966.95 88888.00 2019-01-08 09:20:06.000 8 7853.96 1005.53 53967.07 88888.00 2019-01-08 09:20:07.000 8 7854.21 1005.34 53967.20 88888.00 2019-01-08 09:20:08.000 8 7854.47 1005.20 53967.32 88888.00 2019-01-08 09:20:09.000 8 7854.72 1005.10 53967.42 88888.00 2019-01-08 09:20:10.000 8 7854.91 1004.99 53967.49 88888.00 2019-01-08 09:20:11.000 8 7855.05 1004.88 53967.52 88888.00 2019-01-08 09:20:12.000 8 7855.17 1004.78 53967.53 88888.00 2019-01-08 09:20:13.000 8 7855.26 1004.68 53967.51 88888.00 2019-01-08 09:20:14.000 8 7855.30 1004.59 53967.46 88888.00 2019-01-08 09:20:15.000 8 7855.31 1004.48 53967.41 88888.00 2019-01-08 09:20:16.000 8 7855.33 1004.34 53967.37 88888.00 2019-01-08 09:20:17.000 8 7855.36 1004.20 53967.34 88888.00 2019-01-08 09:20:18.000 8 7855.42 1004.10 53967.35 88888.00 2019-01-08 09:20:19.000 8 7855.54 1004.00 53967.41 88888.00 2019-01-08 09:20:20.000 8 7855.73 1003.93 53967.47 88888.00 2019-01-08 09:20:21.000 8 7855.97 1003.90 53967.57 88888.00 2019-01-08 09:20:22.000 8 7856.26 1003.88 53967.70 88888.00 2019-01-08 09:20:23.000 8 7856.58 1003.86 53967.85 88888.00 2019-01-08 09:20:24.000 8 7856.90 1003.85 53967.98 88888.00 2019-01-08 09:20:25.000 8 7857.23 1003.86 53968.10 88888.00 2019-01-08 09:20:26.000 8 7857.55 1003.87 53968.21 88888.00 2019-01-08 09:20:27.000 8 7857.86 1003.86 53968.32 88888.00 2019-01-08 09:20:28.000 8 7858.16 1003.84 53968.41 88888.00 2019-01-08 09:20:29.000 8 7858.43 1003.81 53968.47 88888.00 2019-01-08 09:20:30.000 8 7858.69 1003.78 53968.51 88888.00 2019-01-08 09:20:31.000 8 7858.93 1003.76 53968.53 88888.00 2019-01-08 09:20:32.000 8 7859.16 1003.73 53968.56 88888.00 2019-01-08 09:20:33.000 8 7859.42 1003.70 53968.61 88888.00 2019-01-08 09:20:34.000 8 7859.69 1003.70 53968.68 88888.00 2019-01-08 09:20:35.000 8 7859.98 1003.69 53968.75 88888.00 2019-01-08 09:20:36.000 8 7860.22 1003.65 53968.80 88888.00 2019-01-08 09:20:37.000 8 7860.41 1003.62 53968.84 88888.00 2019-01-08 09:20:38.000 8 7860.57 1003.63 53968.86 88888.00 2019-01-08 09:20:39.000 8 7860.75 1003.67 53968.86 88888.00 2019-01-08 09:20:40.000 8 7860.91 1003.73 53968.85 88888.00 2019-01-08 09:20:41.000 8 7861.02 1003.80 53968.79 88888.00 2019-01-08 09:20:42.000 8 7861.07 1003.87 53968.70 88888.00 2019-01-08 09:20:43.000 8 7861.10 1003.93 53968.62 88888.00 2019-01-08 09:20:44.000 8 7861.13 1003.99 53968.53 88888.00 2019-01-08 09:20:45.000 8 7861.16 1004.02 53968.44 88888.00 2019-01-08 09:20:46.000 8 7861.17 1004.05 53968.34 88888.00 2019-01-08 09:20:47.000 8 7861.14 1004.12 53968.20 88888.00 2019-01-08 09:20:48.000 8 7861.05 1004.16 53968.01 88888.00 2019-01-08 09:20:49.000 8 7860.89 1004.15 53967.80 88888.00 2019-01-08 09:20:50.000 8 7860.63 1004.12 53967.49 88888.00 2019-01-08 09:20:51.000 8 7860.28 1004.10 53967.07 88888.00 2019-01-08 09:20:52.000 8 7859.91 1004.11 53966.62 88888.00 2019-01-08 09:20:53.000 8 7859.68 1004.12 53966.30 88888.00 2019-01-08 09:20:54.000 8 7859.63 1004.05 53966.16 88888.00 2019-01-08 09:20:55.000 8 7859.68 1003.89 53966.13 88888.00 2019-01-08 09:20:56.000 8 7859.77 1003.64 53966.13 88888.00 2019-01-08 09:20:57.000 8 7859.85 1003.33 53966.11 88888.00 2019-01-08 09:20:58.000 8 7859.86 1003.00 53966.01 88888.00 2019-01-08 09:20:59.000 8 7859.83 1002.67 53965.88 88888.00 2019-01-08 09:21:00.000 8 7859.76 1002.32 53965.75 88888.00 2019-01-08 09:21:01.000 8 7859.70 1002.01 53965.62 88888.00 2019-01-08 09:21:02.000 8 7859.64 1001.71 53965.48 88888.00 2019-01-08 09:21:03.000 8 7859.58 1001.39 53965.33 88888.00 2019-01-08 09:21:04.000 8 7859.54 1001.07 53965.23 88888.00 2019-01-08 09:21:05.000 8 7859.53 1000.76 53965.18 88888.00 2019-01-08 09:21:06.000 8 7859.60 1000.46 53965.20 88888.00 2019-01-08 09:21:07.000 8 7859.76 1000.17 53965.25 88888.00 2019-01-08 09:21:08.000 8 7859.93 999.93 53965.30 88888.00 2019-01-08 09:21:09.000 8 7860.10 999.76 53965.32 88888.00 2019-01-08 09:21:10.000 8 7860.27 999.66 53965.37 88888.00 2019-01-08 09:21:11.000 8 7860.46 999.60 53965.43 88888.00 2019-01-08 09:21:12.000 8 7860.65 999.58 53965.47 88888.00 2019-01-08 09:21:13.000 8 7860.82 999.58 53965.50 88888.00 2019-01-08 09:21:14.000 8 7860.97 999.61 53965.50 88888.00 2019-01-08 09:21:15.000 8 7861.08 999.67 53965.49 88888.00 2019-01-08 09:21:16.000 8 7861.16 999.73 53965.48 88888.00 2019-01-08 09:21:17.000 8 7861.21 999.81 53965.44 88888.00 2019-01-08 09:21:18.000 8 7861.19 999.90 53965.32 88888.00 2019-01-08 09:21:19.000 8 7861.07 999.99 53965.14 88888.00 2019-01-08 09:21:20.000 8 7860.86 1000.08 53964.96 88888.00 2019-01-08 09:21:21.000 8 7860.60 1000.17 53964.76 88888.00 2019-01-08 09:21:22.000 8 7860.33 1000.23 53964.52 88888.00 2019-01-08 09:21:23.000 8 7860.07 1000.24 53964.31 88888.00 2019-01-08 09:21:24.000 8 7859.79 1000.24 53964.13 88888.00 2019-01-08 09:21:25.000 8 7859.50 1000.23 53963.95 88888.00 2019-01-08 09:21:26.000 8 7859.21 1000.20 53963.75 88888.00 2019-01-08 09:21:27.000 8 7858.91 1000.17 53963.56 88888.00 2019-01-08 09:21:28.000 8 7858.63 1000.14 53963.39 88888.00 2019-01-08 09:21:29.000 8 7858.41 1000.10 53963.24 88888.00 2019-01-08 09:21:30.000 8 7858.21 1000.06 53963.13 88888.00 2019-01-08 09:21:31.000 8 7858.05 1000.03 53963.06 88888.00 2019-01-08 09:21:32.000 8 7857.95 1000.01 53963.02 88888.00 2019-01-08 09:21:33.000 8 7857.88 1000.00 53962.98 88888.00 2019-01-08 09:21:34.000 8 7857.83 1000.02 53962.95 88888.00 2019-01-08 09:21:35.000 8 7857.78 1000.07 53962.90 88888.00 2019-01-08 09:21:36.000 8 7857.72 1000.16 53962.82 88888.00 2019-01-08 09:21:37.000 8 7857.67 1000.25 53962.75 88888.00 2019-01-08 09:21:38.000 8 7857.65 1000.34 53962.73 88888.00 2019-01-08 09:21:39.000 8 7857.67 1000.47 53962.72 88888.00 2019-01-08 09:21:40.000 8 7857.73 1000.60 53962.75 88888.00 2019-01-08 09:21:41.000 8 7857.79 1000.68 53962.82 88888.00 2019-01-08 09:21:42.000 8 7857.85 1000.75 53962.86 88888.00 2019-01-08 09:21:43.000 8 7857.92 1000.86 53962.88 88888.00 2019-01-08 09:21:44.000 8 7857.96 1000.96 53962.90 88888.00 2019-01-08 09:21:45.000 8 7857.98 1001.07 53962.91 88888.00 2019-01-08 09:21:46.000 8 7857.97 1001.17 53962.89 88888.00 2019-01-08 09:21:47.000 8 7857.95 1001.25 53962.87 88888.00 2019-01-08 09:21:48.000 8 7857.91 1001.31 53962.83 88888.00 2019-01-08 09:21:49.000 8 7857.81 1001.36 53962.76 88888.00 2019-01-08 09:21:50.000 8 7857.67 1001.39 53962.68 88888.00 2019-01-08 09:21:51.000 8 7857.53 1001.40 53962.59 88888.00 2019-01-08 09:21:52.000 8 7857.37 1001.41 53962.50 88888.00 2019-01-08 09:21:53.000 8 7857.20 1001.40 53962.41 88888.00 2019-01-08 09:21:54.000 8 7857.04 1001.33 53962.34 88888.00 2019-01-08 09:21:55.000 8 7856.85 1001.24 53962.27 88888.00 2019-01-08 09:21:56.000 8 7856.64 1001.16 53962.17 88888.00 2019-01-08 09:21:57.000 8 7856.44 1001.09 53962.06 88888.00 2019-01-08 09:21:58.000 8 7856.26 1001.01 53962.00 88888.00 2019-01-08 09:21:59.000 8 7856.11 1000.91 53961.97 88888.00 2019-01-08 09:22:00.000 8 7855.97 1000.80 53961.94 88888.00 2019-01-08 09:22:01.000 8 7855.84 1000.71 53961.91 88888.00 2019-01-08 09:22:02.000 8 7855.73 1000.66 53961.89 88888.00 2019-01-08 09:22:03.000 8 7855.62 1000.60 53961.88 88888.00 2019-01-08 09:22:04.000 8 7855.50 1000.51 53961.86 88888.00 2019-01-08 09:22:05.000 8 7855.42 1000.39 53961.89 88888.00 2019-01-08 09:22:06.000 8 7855.39 1000.26 53961.98 88888.00 2019-01-08 09:22:07.000 8 7855.35 1000.15 53962.03 88888.00 2019-01-08 09:22:08.000 8 7855.31 1000.05 53962.07 88888.00 2019-01-08 09:22:09.000 8 7855.26 999.96 53962.11 88888.00 2019-01-08 09:22:10.000 8 7855.17 999.87 53962.11 88888.00 2019-01-08 09:22:11.000 8 7855.05 999.79 53962.08 88888.00 2019-01-08 09:22:12.000 8 7854.93 999.71 53962.07 88888.00 2019-01-08 09:22:13.000 8 7854.83 999.67 53962.09 88888.00 2019-01-08 09:22:14.000 8 7854.75 999.63 53962.12 88888.00 2019-01-08 09:22:15.000 8 7854.70 999.62 53962.18 88888.00 2019-01-08 09:22:16.000 8 7854.66 999.63 53962.24 88888.00 2019-01-08 09:22:17.000 8 7854.60 999.63 53962.29 88888.00 2019-01-08 09:22:18.000 8 7854.57 999.63 53962.37 88888.00 2019-01-08 09:22:19.000 8 7854.55 999.63 53962.46 88888.00 2019-01-08 09:22:20.000 8 7854.53 999.64 53962.55 88888.00 2019-01-08 09:22:21.000 8 7854.49 999.66 53962.62 88888.00 2019-01-08 09:22:22.000 8 7854.47 999.67 53962.72 88888.00 2019-01-08 09:22:23.000 8 7854.47 999.69 53962.84 88888.00 2019-01-08 09:22:24.000 8 7854.47 999.74 53962.95 88888.00 2019-01-08 09:22:25.000 8 7854.47 999.84 53963.03 88888.00 2019-01-08 09:22:26.000 8 7854.51 1000.00 53963.13 88888.00 2019-01-08 09:22:27.000 8 7854.57 1000.16 53963.26 88888.00 2019-01-08 09:22:28.000 8 7854.66 1000.34 53963.42 88888.00 2019-01-08 09:22:29.000 8 7854.79 1000.53 53963.62 88888.00 2019-01-08 09:22:30.000 8 7854.95 1000.70 53963.84 88888.00 2019-01-08 09:22:31.000 8 7855.12 1000.89 53964.05 88888.00 2019-01-08 09:22:32.000 8 7855.30 1001.10 53964.25 88888.00 2019-01-08 09:22:33.000 8 7855.49 1001.32 53964.45 88888.00 2019-01-08 09:22:34.000 8 7855.70 1001.54 53964.67 88888.00 2019-01-08 09:22:35.000 8 7855.89 1001.77 53964.86 88888.00 2019-01-08 09:22:36.000 8 7856.07 1001.96 53965.05 88888.00 2019-01-08 09:22:37.000 8 7856.25 1002.14 53965.25 88888.00 2019-01-08 09:22:38.000 8 7856.40 1002.33 53965.45 88888.00 2019-01-08 09:22:39.000 8 7856.53 1002.50 53965.63 88888.00 2019-01-08 09:22:40.000 8 7856.67 1002.69 53965.79 88888.00 2019-01-08 09:22:41.000 8 7856.82 1002.90 53965.94 88888.00 2019-01-08 09:22:42.000 8 7856.94 1003.10 53966.07 88888.00 2019-01-08 09:22:43.000 8 7857.03 1003.28 53966.18 88888.00 2019-01-08 09:22:44.000 8 7857.10 1003.47 53966.28 88888.00 2019-01-08 09:22:45.000 8 7857.16 1003.68 53966.35 88888.00 2019-01-08 09:22:46.000 8 7857.19 1003.85 53966.41 88888.00 2019-01-08 09:22:47.000 8 7857.23 1003.99 53966.50 88888.00 2019-01-08 09:22:48.000 8 7857.25 1004.13 53966.60 88888.00 2019-01-08 09:22:49.000 8 7857.26 1004.29 53966.69 88888.00 2019-01-08 09:22:50.000 8 7857.27 1004.46 53966.75 88888.00 2019-01-08 09:22:51.000 8 7857.31 1004.60 53966.83 88888.00 2019-01-08 09:22:52.000 8 7857.36 1004.73 53966.91 88888.00 2019-01-08 09:22:53.000 8 7857.38 1004.86 53967.00 88888.00 2019-01-08 09:22:54.000 8 7857.38 1004.97 53967.07 88888.00 2019-01-08 09:22:55.000 8 7857.39 1005.07 53967.12 88888.00 2019-01-08 09:22:56.000 8 7857.38 1005.15 53967.17 88888.00 2019-01-08 09:22:57.000 8 7857.34 1005.23 53967.21 88888.00 2019-01-08 09:22:58.000 8 7857.30 1005.31 53967.24 88888.00 2019-01-08 09:22:59.000 8 7857.27 1005.39 53967.29 88888.00 2019-01-08 09:23:00.000 8 7857.25 1005.48 53967.37 88888.00 2019-01-08 09:23:01.000 8 7857.27 1005.57 53967.46 88888.00 2019-01-08 09:23:02.000 8 7857.34 1005.70 53967.57 88888.00 2019-01-08 09:23:03.000 8 7857.44 1005.82 53967.69 88888.00 2019-01-08 09:23:04.000 8 7857.54 1005.93 53967.80 88888.00 2019-01-08 09:23:05.000 8 7857.69 1006.02 53967.95 88888.00 2019-01-08 09:23:06.000 8 7857.87 1006.12 53968.14 88888.00 2019-01-08 09:23:07.000 8 7858.06 1006.21 53968.31 88888.00 2019-01-08 09:23:08.000 8 7858.25 1006.31 53968.46 88888.00 2019-01-08 09:23:09.000 8 7858.45 1006.41 53968.60 88888.00 2019-01-08 09:23:10.000 8 7858.63 1006.52 53968.73 88888.00 2019-01-08 09:23:11.000 8 7858.81 1006.62 53968.86 88888.00 2019-01-08 09:23:12.000 8 7859.02 1006.71 53969.02 88888.00 2019-01-08 09:23:13.000 8 7859.26 1006.80 53969.19 88888.00 2019-01-08 09:23:14.000 8 7859.50 1006.88 53969.35 88888.00 2019-01-08 09:23:15.000 8 7859.73 1006.95 53969.52 88888.00 2019-01-08 09:23:16.000 8 7859.98 1007.03 53969.70 88888.00 2019-01-08 09:23:17.000 8 7860.23 1007.13 53969.89 88888.00 2019-01-08 09:23:18.000 8 7860.46 1007.23 53970.05 88888.00 2019-01-08 09:23:19.000 8 7860.68 1007.35 53970.20 88888.00 2019-01-08 09:23:20.000 8 7860.91 1007.48 53970.34 88888.00 2019-01-08 09:23:21.000 8 7861.11 1007.59 53970.49 88888.00 2019-01-08 09:23:22.000 8 7861.27 1007.68 53970.60 88888.00 2019-01-08 09:23:23.000 8 7861.40 1007.76 53970.68 88888.00 2019-01-08 09:23:24.000 8 7861.51 1007.82 53970.76 88888.00 2019-01-08 09:23:25.000 8 7861.56 1007.87 53970.81 88888.00 2019-01-08 09:23:26.000 8 7861.56 1007.91 53970.83 88888.00 2019-01-08 09:23:27.000 8 7861.55 1007.94 53970.84 88888.00 2019-01-08 09:23:28.000 8 7861.55 1007.98 53970.86 88888.00 2019-01-08 09:23:29.000 8 7861.57 1008.05 53970.89 88888.00 2019-01-08 09:23:30.000 8 7861.57 1008.11 53970.93 88888.00 2019-01-08 09:23:31.000 8 7861.57 1008.14 53970.96 88888.00 2019-01-08 09:23:32.000 8 7861.59 1008.18 53971.02 88888.00 2019-01-08 09:23:33.000 8 7861.66 1008.23 53971.14 88888.00 2019-01-08 09:23:34.000 8 7861.78 1008.30 53971.30 88888.00 2019-01-08 09:23:35.000 8 7861.95 1008.35 53971.48 88888.00 2019-01-08 09:23:36.000 8 7862.17 1008.39 53971.69 88888.00 2019-01-08 09:23:37.000 8 7862.42 1008.44 53971.93 88888.00 2019-01-08 09:23:38.000 8 7862.71 1008.53 53972.18 88888.00 2019-01-08 09:23:39.000 8 7862.99 1008.63 53972.43 88888.00 2019-01-08 09:23:40.000 8 7863.28 1008.74 53972.64 88888.00 2019-01-08 09:23:41.000 8 7863.61 1008.85 53972.85 88888.00 2019-01-08 09:23:42.000 8 7863.94 1008.96 53973.09 88888.00 2019-01-08 09:23:43.000 8 7864.24 1009.06 53973.31 88888.00 2019-01-08 09:23:44.000 8 7864.54 1009.14 53973.52 88888.00 2019-01-08 09:23:45.000 8 7864.88 1009.20 53973.76 88888.00 2019-01-08 09:23:46.000 8 7865.23 1009.24 53974.02 88888.00 2019-01-08 09:23:47.000 8 7865.56 1009.29 53974.25 88888.00 2019-01-08 09:23:48.000 8 7865.86 1009.34 53974.43 88888.00 2019-01-08 09:23:49.000 8 7866.15 1009.39 53974.61 88888.00 2019-01-08 09:23:50.000 8 7866.45 1009.47 53974.80 88888.00 2019-01-08 09:23:51.000 8 7866.75 1009.54 53974.98 88888.00 2019-01-08 09:23:52.000 8 7867.05 1009.58 53975.16 88888.00 2019-01-08 09:23:53.000 8 7867.34 1009.63 53975.34 88888.00 2019-01-08 09:23:54.000 8 7867.61 1009.71 53975.51 88888.00 2019-01-08 09:23:55.000 8 7867.85 1009.81 53975.65 88888.00 2019-01-08 09:23:56.000 8 7868.03 1009.91 53975.72 88888.00 2019-01-08 09:23:57.000 8 7868.17 1010.00 53975.75 88888.00 2019-01-08 09:23:58.000 8 7868.28 1010.09 53975.77 88888.00 2019-01-08 09:23:59.000 8 7868.38 1010.18 53975.80 88888.00 2019-01-08 09:24:00.000 8 7868.45 1010.27 53975.82 88888.00 2019-01-08 09:24:01.000 8 7868.49 1010.34 53975.81 88888.00 2019-01-08 09:24:02.000 8 7868.49 1010.40 53975.80 88888.00 2019-01-08 09:24:03.000 8 7868.45 1010.44 53975.77 88888.00 2019-01-08 09:24:04.000 8 7868.35 1010.42 53975.72 88888.00 2019-01-08 09:24:05.000 8 7868.22 1010.37 53975.64 88888.00 2019-01-08 09:24:06.000 8 7868.10 1010.32 53975.55 88888.00 2019-01-08 09:24:07.000 8 7867.96 1010.26 53975.46 88888.00 2019-01-08 09:24:08.000 8 7867.77 1010.16 53975.34 88888.00 2019-01-08 09:24:09.000 8 7867.54 1010.04 53975.20 88888.00 2019-01-08 09:24:10.000 8 7867.31 1009.93 53975.09 88888.00 2019-01-08 09:24:11.000 8 7867.09 1009.86 53974.98 88888.00 2019-01-08 09:24:12.000 8 7866.83 1009.78 53974.84 88888.00 2019-01-08 09:24:13.000 8 7866.56 1009.64 53974.70 88888.00 2019-01-08 09:24:14.000 8 7866.31 1009.49 53974.60 88888.00 2019-01-08 09:24:15.000 8 7866.07 1009.39 53974.52 88888.00 2019-01-08 09:24:16.000 8 7865.82 1009.32 53974.42 88888.00 2019-01-08 09:24:17.000 8 7865.55 1009.27 53974.29 88888.00 2019-01-08 09:24:18.000 8 7865.32 1009.22 53974.19 88888.00 2019-01-08 09:24:19.000 8 7865.14 1009.19 53974.16 88888.00 2019-01-08 09:24:20.000 8 7864.97 1009.16 53974.15 88888.00 2019-01-08 09:24:21.000 8 7864.83 1009.14 53974.16 88888.00 2019-01-08 09:24:22.000 8 7864.75 1009.12 53974.21 88888.00 2019-01-08 09:24:23.000 8 7864.72 1009.09 53974.27 88888.00 2019-01-08 09:24:24.000 8 7864.65 1009.06 53974.29 88888.00 2019-01-08 09:24:25.000 8 7864.55 1009.04 53974.31 88888.00 2019-01-08 09:24:26.000 8 7864.46 1009.06 53974.33 88888.00 2019-01-08 09:24:27.000 8 7864.37 1009.11 53974.35 88888.00 2019-01-08 09:24:28.000 8 7864.26 1009.17 53974.34 88888.00 2019-01-08 09:24:29.000 8 7864.10 1009.22 53974.31 88888.00 2019-01-08 09:24:30.000 8 7863.93 1009.30 53974.27 88888.00 2019-01-08 09:24:31.000 8 7863.77 1009.41 53974.23 88888.00 2019-01-08 09:24:32.000 8 7863.58 1009.52 53974.17 88888.00 2019-01-08 09:24:33.000 8 7863.37 1009.60 53974.09 88888.00 2019-01-08 09:24:34.000 8 7863.18 1009.69 53974.01 88888.00 2019-01-08 09:24:35.000 8 7863.00 1009.81 53973.93 88888.00 2019-01-08 09:24:36.000 8 7862.82 1009.95 53973.86 88888.00 2019-01-08 09:24:37.000 8 7862.62 1010.06 53973.76 88888.00 2019-01-08 09:24:38.000 8 7862.36 1010.14 53973.61 88888.00 2019-01-08 09:24:39.000 8 7862.06 1010.22 53973.41 88888.00 2019-01-08 09:24:40.000 8 7861.73 1010.29 53973.21 88888.00 2019-01-08 09:24:41.000 8 7861.37 1010.35 53972.99 88888.00 2019-01-08 09:24:42.000 8 7860.98 1010.37 53972.74 88888.00 2019-01-08 09:24:43.000 8 7860.56 1010.37 53972.49 88888.00 2019-01-08 09:24:44.000 8 7860.17 1010.37 53972.26 88888.00 2019-01-08 09:24:45.000 8 7859.82 1010.40 53972.04 88888.00 2019-01-08 09:24:46.000 8 7859.46 1010.43 53971.82 88888.00 2019-01-08 09:24:47.000 8 7859.11 1010.43 53971.60 88888.00 2019-01-08 09:24:48.000 8 7858.79 1010.43 53971.43 88888.00 2019-01-08 09:24:49.000 8 7858.52 1010.46 53971.29 88888.00 2019-01-08 09:24:50.000 8 7858.28 1010.51 53971.16 88888.00 2019-01-08 09:24:51.000 8 7858.08 1010.55 53971.06 88888.00 2019-01-08 09:24:52.000 8 7857.93 1010.57 53971.00 88888.00 2019-01-08 09:24:53.000 8 7857.83 1010.63 53970.98 88888.00 2019-01-08 09:24:54.000 8 7857.78 1010.74 53970.98 88888.00 2019-01-08 09:24:55.000 8 7857.73 1010.82 53970.98 88888.00 2019-01-08 09:24:56.000 8 7857.68 1010.88 53970.96 88888.00 2019-01-08 09:24:57.000 8 7857.62 1010.96 53970.93 88888.00 2019-01-08 09:24:58.000 8 7857.54 1011.05 53970.86 88888.00 2019-01-08 09:24:59.000 8 7857.44 1011.12 53970.78 88888.00 2019-01-08 09:25:00.000 8 7857.37 1011.14 53970.74 88888.00 2019-01-08 09:25:01.000 8 7857.33 1011.19 53970.73 88888.00 2019-01-08 09:25:02.000 8 7857.28 1011.27 53970.69 88888.00 2019-01-08 09:25:03.000 8 7857.19 1011.29 53970.63 88888.00 2019-01-08 09:25:04.000 8 7857.09 1011.26 53970.57 88888.00 2019-01-08 09:25:05.000 8 7857.00 1011.26 53970.51 88888.00 2019-01-08 09:25:06.000 8 7856.90 1011.28 53970.43 88888.00 2019-01-08 09:25:07.000 8 7856.75 1011.29 53970.32 88888.00 2019-01-08 09:25:08.000 8 7856.62 1011.30 53970.23 88888.00 2019-01-08 09:25:09.000 8 7856.54 1011.38 53970.16 88888.00 2019-01-08 09:25:10.000 8 7856.45 1011.48 53970.09 88888.00 2019-01-08 09:25:11.000 8 7856.36 1011.52 53970.02 88888.00 2019-01-08 09:25:12.000 8 7856.31 1011.55 53970.00 88888.00 2019-01-08 09:25:13.000 8 7856.27 1011.58 53969.99 88888.00 2019-01-08 09:25:14.000 8 7856.21 1011.60 53969.97 88888.00 2019-01-08 09:25:15.000 8 7856.17 1011.63 53969.95 88888.00 2019-01-08 09:25:16.000 8 7856.19 1011.66 53969.96 88888.00 2019-01-08 09:25:17.000 8 7856.19 1011.66 53969.99 88888.00 2019-01-08 09:25:18.000 8 7856.14 1011.66 53969.98 88888.00 2019-01-08 09:25:19.000 8 7856.04 1011.67 53969.92 88888.00 2019-01-08 09:25:20.000 8 7855.93 1011.65 53969.84 88888.00 2019-01-08 09:25:21.000 8 7855.83 1011.64 53969.79 88888.00 2019-01-08 09:25:22.000 8 7855.70 1011.65 53969.75 88888.00 2019-01-08 09:25:23.000 8 7855.53 1011.63 53969.67 88888.00 2019-01-08 09:25:24.000 8 7855.33 1011.58 53969.55 88888.00 2019-01-08 09:25:25.000 8 7855.14 1011.54 53969.43 88888.00 2019-01-08 09:25:26.000 8 7854.97 1011.52 53969.34 88888.00 2019-01-08 09:25:27.000 8 7854.80 1011.52 53969.31 88888.00 2019-01-08 09:25:28.000 8 7854.68 1011.50 53969.30 88888.00 2019-01-08 09:25:29.000 8 7854.60 1011.47 53969.32 88888.00 2019-01-08 09:25:30.000 8 7854.53 1011.48 53969.33 88888.00 2019-01-08 09:25:31.000 8 7854.45 1011.50 53969.32 88888.00 2019-01-08 09:25:32.000 8 7854.37 1011.52 53969.32 88888.00 2019-01-08 09:25:33.000 8 7854.31 1011.53 53969.33 88888.00 2019-01-08 09:25:34.000 8 7854.29 1011.58 53969.35 88888.00 2019-01-08 09:25:35.000 8 7854.28 1011.65 53969.37 88888.00 2019-01-08 09:25:36.000 8 7854.22 1011.70 53969.38 88888.00 2019-01-08 09:25:37.000 8 7854.13 1011.73 53969.35 88888.00 2019-01-08 09:25:38.000 8 7854.03 1011.81 53969.31 88888.00 2019-01-08 09:25:39.000 8 7853.96 1011.90 53969.29 88888.00 2019-01-08 09:25:40.000 8 7853.86 1011.96 53969.25 88888.00 2019-01-08 09:25:41.000 8 7853.73 1012.01 53969.18 88888.00 2019-01-08 09:25:42.000 8 7853.57 1012.05 53969.06 88888.00 2019-01-08 09:25:43.000 8 7853.39 1012.10 53968.93 88888.00 2019-01-08 09:25:44.000 8 7853.15 1012.12 53968.78 88888.00 2019-01-08 09:25:45.000 8 7852.82 1012.09 53968.55 88888.00 2019-01-08 09:25:46.000 8 7852.42 1012.02 53968.29 88888.00 2019-01-08 09:25:47.000 8 7852.02 1011.96 53968.03 88888.00 2019-01-08 09:25:48.000 8 7851.60 1011.88 53967.77 88888.00 2019-01-08 09:25:49.000 8 7851.15 1011.76 53967.46 88888.00 2019-01-08 09:25:50.000 8 7850.67 1011.61 53967.14 88888.00 2019-01-08 09:25:51.000 8 7850.19 1011.48 53966.84 88888.00 2019-01-08 09:25:52.000 8 7849.73 1011.37 53966.55 88888.00 2019-01-08 09:25:53.000 8 7849.27 1011.24 53966.27 88888.00 2019-01-08 09:25:54.000 8 7848.86 1011.12 53966.02 88888.00 2019-01-08 09:25:55.000 8 7848.54 1011.04 53965.83 88888.00 2019-01-08 09:25:56.000 8 7848.29 1010.96 53965.69 88888.00 2019-01-08 09:25:57.000 8 7848.04 1010.84 53965.57 88888.00 2019-01-08 09:25:58.000 8 7847.84 1010.68 53965.48 88888.00 2019-01-08 09:25:59.000 8 7847.72 1010.55 53965.41 88888.00 2019-01-08 09:26:00.000 8 7847.62 1010.44 53965.35 88888.00 2019-01-08 09:26:01.000 8 7847.51 1010.30 53965.30 88888.00 2019-01-08 09:26:02.000 8 7847.43 1010.16 53965.26 88888.00 2019-01-08 09:26:03.000 8 7847.35 1010.03 53965.20 88888.00 2019-01-08 09:26:04.000 8 7847.27 1009.90 53965.12 88888.00 2019-01-08 09:26:05.000 8 7847.22 1009.75 53965.07 88888.00 2019-01-08 09:26:06.000 8 7847.20 1009.59 53965.05 88888.00 2019-01-08 09:26:07.000 8 7847.19 1009.42 53965.03 88888.00 2019-01-08 09:26:08.000 8 7847.14 1009.26 53964.96 88888.00 2019-01-08 09:26:09.000 8 7847.07 1009.09 53964.88 88888.00 2019-01-08 09:26:10.000 8 7846.99 1008.90 53964.79 88888.00 2019-01-08 09:26:11.000 8 7846.87 1008.69 53964.67 88888.00 2019-01-08 09:26:12.000 8 7846.71 1008.46 53964.54 88888.00 2019-01-08 09:26:13.000 8 7846.57 1008.26 53964.42 88888.00 2019-01-08 09:26:14.000 8 7846.44 1008.11 53964.31 88888.00 2019-01-08 09:26:15.000 8 7846.31 1008.00 53964.19 88888.00 2019-01-08 09:26:16.000 8 7846.17 1007.88 53964.05 88888.00 2019-01-08 09:26:17.000 8 7846.05 1007.78 53963.95 88888.00 2019-01-08 09:26:18.000 8 7845.99 1007.72 53963.86 88888.00 2019-01-08 09:26:19.000 8 7845.98 1007.63 53963.80 88888.00 2019-01-08 09:26:20.000 8 7845.95 1007.52 53963.74 88888.00 2019-01-08 09:26:21.000 8 7845.90 1007.43 53963.69 88888.00 2019-01-08 09:26:22.000 8 7845.91 1007.37 53963.64 88888.00 2019-01-08 09:26:23.000 8 7845.93 1007.34 53963.58 88888.00 2019-01-08 09:26:24.000 8 7845.92 1007.27 53963.51 88888.00 2019-01-08 09:26:25.000 8 7845.93 1007.20 53963.46 88888.00 2019-01-08 09:26:26.000 8 7845.98 1007.14 53963.43 88888.00 2019-01-08 09:26:27.000 8 7846.04 1007.08 53963.40 88888.00 2019-01-08 09:26:28.000 8 7846.11 1007.03 53963.38 88888.00 2019-01-08 09:26:29.000 8 7846.21 1006.98 53963.38 88888.00 2019-01-08 09:26:30.000 8 7846.37 1006.96 53963.43 88888.00 2019-01-08 09:26:31.000 8 7846.59 1006.95 53963.50 88888.00 2019-01-08 09:26:32.000 8 7846.82 1006.95 53963.54 88888.00 2019-01-08 09:26:33.000 8 7847.01 1006.94 53963.55 88888.00 2019-01-08 09:26:34.000 8 7847.19 1006.92 53963.58 88888.00 2019-01-08 09:26:35.000 8 7847.41 1006.92 53963.64 88888.00 2019-01-08 09:26:36.000 8 7847.68 1006.92 53963.71 88888.00 2019-01-08 09:26:37.000 8 7847.96 1006.91 53963.81 88888.00 2019-01-08 09:26:38.000 8 7848.26 1006.89 53963.95 88888.00 2019-01-08 09:26:39.000 8 7848.61 1006.90 53964.11 88888.00 2019-01-08 09:26:40.000 8 7848.96 1006.91 53964.24 88888.00 2019-01-08 09:26:41.000 8 7849.29 1006.92 53964.36 88888.00 2019-01-08 09:26:42.000 8 7849.63 1006.92 53964.48 88888.00 2019-01-08 09:26:43.000 8 7849.93 1006.90 53964.57 88888.00 2019-01-08 09:26:44.000 8 7850.17 1006.84 53964.63 88888.00 2019-01-08 09:26:45.000 8 7850.39 1006.78 53964.69 88888.00 2019-01-08 09:26:46.000 8 7850.62 1006.71 53964.75 88888.00 2019-01-08 09:26:47.000 8 7850.79 1006.60 53964.80 88888.00 2019-01-08 09:26:48.000 8 7850.91 1006.48 53964.79 88888.00 2019-01-08 09:26:49.000 8 7851.03 1006.36 53964.77 88888.00 2019-01-08 09:26:50.000 8 7851.13 1006.25 53964.75 88888.00 2019-01-08 09:26:51.000 8 7851.20 1006.16 53964.70 88888.00 2019-01-08 09:26:52.000 8 7851.21 1006.08 53964.62 88888.00 2019-01-08 09:26:53.000 8 7851.22 1005.99 53964.57 88888.00 2019-01-08 09:26:54.000 8 7851.26 1005.91 53964.53 88888.00 2019-01-08 09:26:55.000 8 7851.31 1005.82 53964.50 88888.00 2019-01-08 09:26:56.000 8 7851.33 1005.73 53964.45 88888.00 2019-01-08 09:26:57.000 8 7851.34 1005.66 53964.39 88888.00 2019-01-08 09:26:58.000 8 7851.38 1005.58 53964.36 88888.00 2019-01-08 09:26:59.000 8 7851.44 1005.50 53964.34 88888.00 2019-01-08 09:27:00.000 8 7851.49 1005.42 53964.32 88888.00 2019-01-08 09:27:01.000 8 7851.55 1005.38 53964.29 88888.00 2019-01-08 09:27:02.000 8 7851.64 1005.37 53964.28 88888.00 2019-01-08 09:27:03.000 8 7851.72 1005.34 53964.29 88888.00 2019-01-08 09:27:04.000 8 7851.78 1005.28 53964.29 88888.00 2019-01-08 09:27:05.000 8 7851.85 1005.22 53964.28 88888.00 2019-01-08 09:27:06.000 8 7851.91 1005.17 53964.26 88888.00 2019-01-08 09:27:07.000 8 7851.95 1005.09 53964.24 88888.00 2019-01-08 09:27:08.000 8 7851.97 1005.01 53964.21 88888.00 2019-01-08 09:27:09.000 8 7851.98 1004.97 53964.18 88888.00 2019-01-08 09:27:10.000 8 7852.03 1004.96 53964.14 88888.00 2019-01-08 09:27:11.000 8 7852.08 1004.94 53964.10 88888.00 2019-01-08 09:27:12.000 8 7852.08 1004.91 53964.04 88888.00 2019-01-08 09:27:13.000 8 7852.04 1004.87 53963.95 88888.00 2019-01-08 09:27:14.000 8 7851.98 1004.83 53963.82 88888.00 2019-01-08 09:27:15.000 8 7851.94 1004.81 53963.73 88888.00 2019-01-08 09:27:16.000 8 7851.90 1004.79 53963.65 88888.00 2019-01-08 09:27:17.000 8 7851.84 1004.76 53963.57 88888.00 2019-01-08 09:27:18.000 8 7851.75 1004.72 53963.46 88888.00 2019-01-08 09:27:19.000 8 7851.66 1004.70 53963.36 88888.00 2019-01-08 09:27:20.000 8 7851.60 1004.69 53963.26 88888.00 2019-01-08 09:27:21.000 8 7851.58 1004.70 53963.19 88888.00 2019-01-08 09:27:22.000 8 7851.57 1004.69 53963.15 88888.00 2019-01-08 09:27:23.000 8 7851.52 1004.67 53963.10 88888.00 2019-01-08 09:27:24.000 8 7851.48 1004.67 53963.02 88888.00 2019-01-08 09:27:25.000 8 7851.47 1004.70 53962.95 88888.00 2019-01-08 09:27:26.000 8 7851.43 1004.73 53962.88 88888.00 2019-01-08 09:27:27.000 8 7851.35 1004.75 53962.80 88888.00 2019-01-08 09:27:28.000 8 7851.30 1004.75 53962.71 88888.00 2019-01-08 09:27:29.000 8 7851.31 1004.77 53962.66 88888.00 2019-01-08 09:27:30.000 8 7851.33 1004.81 53962.63 88888.00 2019-01-08 09:27:31.000 8 7851.33 1004.83 53962.59 88888.00 2019-01-08 09:27:32.000 8 7851.33 1004.86 53962.54 88888.00 2019-01-08 09:27:33.000 8 7851.35 1004.89 53962.50 88888.00 2019-01-08 09:27:34.000 8 7851.37 1004.92 53962.45 88888.00 2019-01-08 09:27:35.000 8 7851.37 1004.91 53962.40 88888.00 2019-01-08 09:27:36.000 8 7851.38 1004.88 53962.38 88888.00 2019-01-08 09:27:37.000 8 7851.42 1004.86 53962.37 88888.00 2019-01-08 09:27:38.000 8 7851.47 1004.85 53962.36 88888.00 2019-01-08 09:27:39.000 8 7851.51 1004.81 53962.34 88888.00 2019-01-08 09:27:40.000 8 7851.54 1004.76 53962.34 88888.00 2019-01-08 09:27:41.000 8 7851.57 1004.74 53962.33 88888.00 2019-01-08 09:27:42.000 8 7851.60 1004.69 53962.32 88888.00 2019-01-08 09:27:43.000 8 7851.61 1004.59 53962.29 88888.00 2019-01-08 09:27:44.000 8 7851.60 1004.49 53962.24 88888.00 2019-01-08 09:27:45.000 8 7851.58 1004.41 53962.17 88888.00 2019-01-08 09:27:46.000 8 7851.56 1004.31 53962.12 88888.00 2019-01-08 09:27:47.000 8 7851.57 1004.22 53962.12 88888.00 2019-01-08 09:27:48.000 8 7851.60 1004.13 53962.12 88888.00 2019-01-08 09:27:49.000 8 7851.65 1004.04 53962.13 88888.00 2019-01-08 09:27:50.000 8 7851.71 1003.93 53962.17 88888.00 2019-01-08 09:27:51.000 8 7851.79 1003.80 53962.25 88888.00 2019-01-08 09:27:52.000 8 7851.88 1003.67 53962.31 88888.00 2019-01-08 09:27:53.000 8 7851.99 1003.53 53962.36 88888.00 2019-01-08 09:27:54.000 8 7852.11 1003.37 53962.41 88888.00 2019-01-08 09:27:55.000 8 7852.20 1003.21 53962.48 88888.00 2019-01-08 09:27:56.000 8 7852.28 1003.02 53962.55 88888.00 2019-01-08 09:27:57.000 8 7852.38 1002.80 53962.60 88888.00 2019-01-08 09:27:58.000 8 7852.49 1002.58 53962.67 88888.00 2019-01-08 09:27:59.000 8 7852.61 1002.37 53962.74 88888.00 2019-01-08 09:28:00.000 8 7852.73 1002.17 53962.81 88888.00 2019-01-08 09:28:01.000 8 7852.84 1002.00 53962.87 88888.00 2019-01-08 09:28:02.000 8 7852.93 1001.85 53962.92 88888.00 2019-01-08 09:28:03.000 8 7853.06 1001.71 53962.98 88888.00 2019-01-08 09:28:04.000 8 7853.23 1001.59 53963.07 88888.00 2019-01-08 09:28:05.000 8 7853.39 1001.48 53963.15 88888.00 2019-01-08 09:28:06.000 8 7853.56 1001.37 53963.22 88888.00 2019-01-08 09:28:07.000 8 7853.73 1001.30 53963.31 88888.00 2019-01-08 09:28:08.000 8 7853.90 1001.25 53963.39 88888.00 2019-01-08 09:28:09.000 8 7854.11 1001.20 53963.47 88888.00 2019-01-08 09:28:10.000 8 7854.35 1001.17 53963.59 88888.00 2019-01-08 09:28:11.000 8 7854.59 1001.15 53963.70 88888.00 2019-01-08 09:28:12.000 8 7854.84 1001.15 53963.79 88888.00 2019-01-08 09:28:13.000 8 7855.10 1001.16 53963.88 88888.00 2019-01-08 09:28:14.000 8 7855.37 1001.18 53963.98 88888.00 2019-01-08 09:28:15.000 8 7855.65 1001.20 53964.09 88888.00 2019-01-08 09:28:16.000 8 7855.91 1001.25 53964.20 88888.00 2019-01-08 09:28:17.000 8 7856.15 1001.29 53964.27 88888.00 2019-01-08 09:28:18.000 8 7856.39 1001.35 53964.35 88888.00 2019-01-08 09:28:19.000 8 7856.66 1001.42 53964.47 88888.00 2019-01-08 09:28:20.000 8 7856.95 1001.50 53964.60 88888.00 2019-01-08 09:28:21.000 8 7857.23 1001.56 53964.72 88888.00 2019-01-08 09:28:22.000 8 7857.48 1001.59 53964.83 88888.00 2019-01-08 09:28:23.000 8 7857.72 1001.63 53964.94 88888.00 2019-01-08 09:28:24.000 8 7857.98 1001.66 53965.07 88888.00 2019-01-08 09:28:25.000 8 7858.27 1001.68 53965.23 88888.00 2019-01-08 09:28:26.000 8 7858.57 1001.67 53965.39 88888.00 2019-01-08 09:28:27.000 8 7858.87 1001.62 53965.57 88888.00 2019-01-08 09:28:28.000 8 7859.16 1001.57 53965.76 88888.00 2019-01-08 09:28:29.000 8 7859.44 1001.51 53965.95 88888.00 2019-01-08 09:28:30.000 8 7859.71 1001.40 53966.11 88888.00 2019-01-08 09:28:31.000 8 7859.98 1001.26 53966.28 88888.00 2019-01-08 09:28:32.000 8 7860.25 1001.12 53966.47 88888.00 2019-01-08 09:28:33.000 8 7860.54 1000.99 53966.68 88888.00 2019-01-08 09:28:34.000 8 7860.80 1000.85 53966.86 88888.00 2019-01-08 09:28:35.000 8 7861.03 1000.64 53967.01 88888.00 2019-01-08 09:28:36.000 8 7861.24 1000.40 53967.14 88888.00 2019-01-08 09:28:37.000 8 7861.45 1000.20 53967.30 88888.00 2019-01-08 09:28:38.000 8 7861.65 1000.02 53967.45 88888.00 2019-01-08 09:28:39.000 8 7861.84 999.89 53967.59 88888.00 2019-01-08 09:28:40.000 8 7862.07 999.85 53967.71 88888.00 2019-01-08 09:28:41.000 8 7862.32 999.90 53967.84 88888.00 2019-01-08 09:28:42.000 8 7862.55 999.96 53967.95 88888.00 2019-01-08 09:28:43.000 8 7862.72 1000.01 53968.02 88888.00 2019-01-08 09:28:44.000 8 7862.86 1000.06 53968.08 88888.00 2019-01-08 09:28:45.000 8 7863.01 1000.11 53968.15 88888.00 2019-01-08 09:28:46.000 8 7863.15 1000.15 53968.24 88888.00 2019-01-08 09:28:47.000 8 7863.29 1000.16 53968.33 88888.00 2019-01-08 09:28:48.000 8 7863.43 1000.18 53968.42 88888.00 2019-01-08 09:28:49.000 8 7863.58 1000.23 53968.51 88888.00 2019-01-08 09:28:50.000 8 7863.75 1000.34 53968.59 88888.00 2019-01-08 09:28:51.000 8 7863.92 1000.49 53968.67 88888.00 2019-01-08 09:28:52.000 8 7864.09 1000.64 53968.73 88888.00 2019-01-08 09:28:53.000 8 7864.26 1000.80 53968.80 88888.00 2019-01-08 09:28:54.000 8 7864.42 1000.98 53968.91 88888.00 2019-01-08 09:28:55.000 8 7864.61 1001.15 53969.02 88888.00 2019-01-08 09:28:56.000 8 7864.80 1001.29 53969.11 88888.00 2019-01-08 09:28:57.000 8 7865.00 1001.42 53969.20 88888.00 2019-01-08 09:28:58.000 8 7865.20 1001.58 53969.31 88888.00 2019-01-08 09:28:59.000 8 7865.42 1001.76 53969.44 88888.00 2019-01-08 09:29:00.000 8 7865.68 1001.94 53969.60 88888.00 2019-01-08 09:29:01.000 8 7865.98 1002.10 53969.78 88888.00 2019-01-08 09:29:02.000 8 7866.30 1002.25 53969.95 88888.00 2019-01-08 09:29:03.000 8 7866.57 1002.38 53970.08 88888.00 2019-01-08 09:29:04.000 8 7866.79 1002.52 53970.18 88888.00 2019-01-08 09:29:05.000 8 7867.00 1002.70 53970.27 88888.00 2019-01-08 09:29:06.000 8 7867.22 1002.91 53970.36 88888.00 2019-01-08 09:29:07.000 8 7867.45 1003.08 53970.45 88888.00 2019-01-08 09:29:08.000 8 7867.69 1003.29 53970.53 88888.00 2019-01-08 09:29:09.000 8 7867.93 1003.56 53970.61 88888.00 2019-01-08 09:29:10.000 8 7868.15 1003.83 53970.68 88888.00 2019-01-08 09:29:11.000 8 7868.33 1004.09 53970.73 88888.00 2019-01-08 09:29:12.000 8 7868.52 1004.36 53970.79 88888.00 2019-01-08 09:29:13.000 8 7868.72 1004.64 53970.88 88888.00 2019-01-08 09:29:14.000 8 7868.94 1004.87 53970.95 88888.00 2019-01-08 09:29:15.000 8 7869.12 1005.08 53971.02 88888.00 2019-01-08 09:29:16.000 8 7869.28 1005.29 53971.06 88888.00 2019-01-08 09:29:17.000 8 7869.41 1005.51 53971.08 88888.00 2019-01-08 09:29:18.000 8 7869.52 1005.74 53971.08 88888.00 2019-01-08 09:29:19.000 8 7869.61 1005.98 53971.05 88888.00 2019-01-08 09:29:20.000 8 7869.71 1006.21 53971.02 88888.00 2019-01-08 09:29:21.000 8 7869.82 1006.41 53971.04 88888.00 2019-01-08 09:29:22.000 8 7869.94 1006.61 53971.08 88888.00 2019-01-08 09:29:23.000 8 7870.05 1006.80 53971.10 88888.00 2019-01-08 09:29:24.000 8 7870.16 1006.97 53971.12 88888.00 2019-01-08 09:29:25.000 8 7870.28 1007.11 53971.18 88888.00 2019-01-08 09:29:26.000 8 7870.42 1007.24 53971.21 88888.00 2019-01-08 09:29:27.000 8 7870.50 1007.35 53971.23 88888.00 2019-01-08 09:29:28.000 8 7870.58 1007.46 53971.23 88888.00 2019-01-08 09:29:29.000 8 7870.71 1007.56 53971.24 88888.00 2019-01-08 09:29:30.000 8 7870.80 1007.64 53971.26 88888.00 2019-01-08 09:29:31.000 8 7870.82 1007.69 53971.27 88888.00 2019-01-08 09:29:32.000 8 7870.83 1007.72 53971.25 88888.00 2019-01-08 09:29:33.000 8 7870.82 1007.74 53971.22 88888.00 2019-01-08 09:29:34.000 8 7870.77 1007.77 53971.16 88888.00 2019-01-08 09:29:35.000 8 7870.69 1007.82 53971.06 88888.00 2019-01-08 09:29:36.000 8 7870.55 1007.84 53970.95 88888.00 2019-01-08 09:29:37.000 8 7870.34 1007.87 53970.79 88888.00 2019-01-08 09:29:38.000 8 7870.09 1007.88 53970.62 88888.00 2019-01-08 09:29:39.000 8 7869.77 1007.88 53970.42 88888.00 2019-01-08 09:29:40.000 8 7869.39 1007.85 53970.18 88888.00 2019-01-08 09:29:41.000 8 7868.96 1007.81 53969.91 88888.00 2019-01-08 09:29:42.000 8 7868.50 1007.77 53969.64 88888.00 2019-01-08 09:29:43.000 8 7868.02 1007.73 53969.39 88888.00 2019-01-08 09:29:44.000 8 7867.56 1007.68 53969.15 88888.00 2019-01-08 09:29:45.000 8 7867.09 1007.65 53968.91 88888.00 2019-01-08 09:29:46.000 8 7866.60 1007.62 53968.67 88888.00 2019-01-08 09:29:47.000 8 7866.14 1007.60 53968.44 88888.00 2019-01-08 09:29:48.000 8 7865.71 1007.57 53968.24 88888.00 2019-01-08 09:29:49.000 8 7865.29 1007.53 53968.05 88888.00 2019-01-08 09:29:50.000 8 7864.88 1007.49 53967.88 88888.00 2019-01-08 09:29:51.000 8 7864.55 1007.46 53967.77 88888.00 2019-01-08 09:29:52.000 8 7864.26 1007.43 53967.68 88888.00 2019-01-08 09:29:53.000 8 7863.98 1007.39 53967.57 88888.00 2019-01-08 09:29:54.000 8 7863.71 1007.35 53967.48 88888.00 2019-01-08 09:29:55.000 8 7863.44 1007.34 53967.40 88888.00 2019-01-08 09:29:56.000 8 7863.15 1007.33 53967.29 88888.00 2019-01-08 09:29:57.000 8 7862.81 1007.32 53967.16 88888.00 2019-01-08 09:29:58.000 8 7862.45 1007.30 53967.00 88888.00 2019-01-08 09:29:59.000 8 7862.06 1007.25 53966.81 88888.00 2019-01-08 09:30:00.000 8 7861.60 1007.17 53966.57 88888.00 2019-01-08 09:30:01.000 8 7861.04 1007.04 53966.29 88888.00 2019-01-08 09:30:02.000 8 7860.47 1006.87 53966.03 88888.00 2019-01-08 09:30:03.000 8 7859.90 1006.69 53965.79 88888.00 2019-01-08 09:30:04.000 8 7859.32 1006.49 53965.54 88888.00 2019-01-08 09:30:05.000 8 7858.74 1006.25 53965.29 88888.00 2019-01-08 09:30:06.000 8 7858.14 1005.96 53965.06 88888.00 2019-01-08 09:30:07.000 8 7857.53 1005.67 53964.83 88888.00 2019-01-08 09:30:08.000 8 7856.95 1005.37 53964.62 88888.00 2019-01-08 09:30:09.000 8 7856.41 1005.08 53964.44 88888.00 2019-01-08 09:30:10.000 8 7855.93 1004.79 53964.30 88888.00 2019-01-08 09:30:11.000 8 7855.52 1004.51 53964.19 88888.00 2019-01-08 09:30:12.000 8 7855.12 1004.24 53964.10 88888.00 2019-01-08 09:30:13.000 8 7854.73 1003.97 53964.03 88888.00 2019-01-08 09:30:14.000 8 7854.39 1003.70 53963.97 88888.00 2019-01-08 09:30:15.000 8 7854.04 1003.40 53963.91 88888.00 2019-01-08 09:30:16.000 8 7853.67 1003.07 53963.82 88888.00 2019-01-08 09:30:17.000 8 7853.27 1002.71 53963.70 88888.00 2019-01-08 09:30:18.000 8 7852.89 1002.34 53963.58 88888.00 2019-01-08 09:30:19.000 8 7852.48 1001.99 53963.46 88888.00 2019-01-08 09:30:20.000 8 7852.07 1001.69 53963.32 88888.00 2019-01-08 09:30:21.000 8 7851.65 1001.40 53963.16 88888.00 2019-01-08 09:30:22.000 8 7851.18 1001.09 53962.97 88888.00 2019-01-08 09:30:23.000 8 7850.72 1000.76 53962.79 88888.00 2019-01-08 09:30:24.000 8 7850.27 1000.43 53962.63 88888.00 2019-01-08 09:30:25.000 8 7849.78 1000.10 53962.46 88888.00 2019-01-08 09:30:26.000 8 7849.29 999.74 53962.28 88888.00 2019-01-08 09:30:27.000 8 7848.84 999.37 53962.12 88888.00 2019-01-08 09:30:28.000 8 7848.43 998.99 53961.98 88888.00 2019-01-08 09:30:29.000 8 7848.02 998.61 53961.85 88888.00 2019-01-08 09:30:30.000 8 7847.63 998.24 53961.76 88888.00 2019-01-08 09:30:31.000 8 7847.33 997.89 53961.72 88888.00 2019-01-08 09:30:32.000 8 7847.11 997.56 53961.74 88888.00 2019-01-08 09:30:33.000 8 7846.93 997.23 53961.77 88888.00 2019-01-08 09:30:34.000 8 7846.80 996.89 53961.82 88888.00 2019-01-08 09:30:35.000 8 7846.74 996.55 53961.92 88888.00 2019-01-08 09:30:36.000 8 7846.72 996.22 53962.05 88888.00 2019-01-08 09:30:37.000 8 7846.76 995.87 53962.20 88888.00 2019-01-08 09:30:38.000 8 7846.86 995.50 53962.39 88888.00 2019-01-08 09:30:39.000 8 7847.01 995.13 53962.62 88888.00 2019-01-08 09:30:40.000 8 7847.25 994.80 53962.88 88888.00 2019-01-08 09:30:41.000 8 7847.58 994.48 53963.18 88888.00 2019-01-08 09:30:42.000 8 7847.98 994.18 53963.52 88888.00 2019-01-08 09:30:43.000 8 7848.46 993.94 53963.90 88888.00 2019-01-08 09:30:44.000 8 7849.04 993.76 53964.32 88888.00 2019-01-08 09:30:45.000 8 7849.64 993.65 53964.72 88888.00 2019-01-08 09:30:46.000 8 7850.23 993.59 53965.11 88888.00 2019-01-08 09:30:47.000 8 7850.83 993.62 53965.48 88888.00 2019-01-08 09:30:48.000 8 7851.41 993.71 53965.80 88888.00 2019-01-08 09:30:49.000 8 7851.91 993.83 53966.06 88888.00 2019-01-08 09:30:50.000 8 7852.34 993.97 53966.26 88888.00 2019-01-08 09:30:51.000 8 7852.75 994.12 53966.44 88888.00 2019-01-08 09:30:52.000 8 7853.17 994.31 53966.64 88888.00 2019-01-08 09:30:53.000 8 7853.54 994.50 53966.82 88888.00 2019-01-08 09:30:54.000 8 7853.85 994.65 53966.96 88888.00 2019-01-08 09:30:55.000 8 7854.16 994.83 53967.11 88888.00 2019-01-08 09:30:56.000 8 7854.52 995.05 53967.28 88888.00 2019-01-08 09:30:57.000 8 7854.90 995.27 53967.49 88888.00 2019-01-08 09:30:58.000 8 7855.29 995.51 53967.75 88888.00 2019-01-08 09:30:59.000 8 7855.71 995.79 53968.02 88888.00 2019-01-08 09:31:00.000 8 7856.18 996.09 53968.28 88888.00 2019-01-08 09:31:01.000 8 7856.68 996.39 53968.55 88888.00 2019-01-08 09:31:02.000 8 7857.20 996.71 53968.85 88888.00 2019-01-08 09:31:03.000 8 7857.73 997.04 53969.18 88888.00 2019-01-08 09:31:04.000 8 7858.26 997.38 53969.52 88888.00 2019-01-08 09:31:05.000 8 7858.79 997.71 53969.82 88888.00 2019-01-08 09:31:06.000 8 7859.33 998.04 53970.12 88888.00 2019-01-08 09:31:07.000 8 7859.85 998.36 53970.43 88888.00 2019-01-08 09:31:08.000 8 7860.31 998.70 53970.70 88888.00 2019-01-08 09:31:09.000 8 7860.72 999.11 53970.94 88888.00 2019-01-08 09:31:10.000 8 7861.11 999.57 53971.16 88888.00 2019-01-08 09:31:11.000 8 7861.48 1000.08 53971.36 88888.00 2019-01-08 09:31:12.000 8 7861.79 1000.62 53971.55 88888.00 2019-01-08 09:31:13.000 8 7862.01 1001.19 53971.69 88888.00 2019-01-08 09:31:14.000 8 7862.16 1001.84 53971.77 88888.00 2019-01-08 09:31:15.000 8 7862.23 1002.54 53971.77 88888.00 2019-01-08 09:31:16.000 8 7862.18 1003.27 53971.69 88888.00 2019-01-08 09:31:17.000 8 7862.00 1004.03 53971.55 88888.00 2019-01-08 09:31:18.000 8 7861.72 1004.82 53971.34 88888.00 2019-01-08 09:31:19.000 8 7861.35 1005.67 53971.05 88888.00 2019-01-08 09:31:20.000 8 7860.85 1006.57 53970.67 88888.00 2019-01-08 09:31:21.000 8 7860.20 1007.47 53970.18 88888.00 2019-01-08 09:31:22.000 8 7859.35 1008.39 53969.56 88888.00 2019-01-08 09:31:23.000 8 7858.26 1009.35 53968.76 88888.00 2019-01-08 09:31:24.000 8 7856.95 1010.30 53967.81 88888.00 2019-01-08 09:31:25.000 8 7855.44 1011.24 53966.73 88888.00 2019-01-08 09:31:26.000 8 7853.69 1012.15 53965.51 88888.00 2019-01-08 09:31:27.000 8 7851.74 1013.01 53964.20 88888.00 2019-01-08 09:31:28.000 8 7849.62 1013.80 53962.80 88888.00 2019-01-08 09:31:29.000 8 7847.37 1014.50 53961.34 88888.00 2019-01-08 09:31:30.000 8 7845.09 1015.05 53959.88 88888.00 2019-01-08 09:31:31.000 8 7842.86 1015.46 53958.51 88888.00 2019-01-08 09:31:32.000 8 7840.75 1015.75 53957.27 88888.00 2019-01-08 09:31:33.000 8 7838.77 1015.92 53956.16 88888.00 2019-01-08 09:31:34.000 8 7836.94 1015.92 53955.16 88888.00 2019-01-08 09:31:35.000 8 7835.31 1015.80 53954.31 88888.00 2019-01-08 09:31:36.000 8 7833.88 1015.56 53953.59 88888.00 2019-01-08 09:31:37.000 8 7832.67 1015.25 53953.00 88888.00 2019-01-08 09:31:38.000 8 7831.68 1014.87 53952.54 88888.00 2019-01-08 09:31:39.000 8 7830.88 1014.42 53952.22 88888.00 2019-01-08 09:31:40.000 8 7830.19 1013.84 53951.95 88888.00 2019-01-08 09:31:41.000 8 7829.61 1013.13 53951.71 88888.00 2019-01-08 09:31:42.000 8 7829.17 1012.30 53951.57 88888.00 2019-01-08 09:31:43.000 8 7828.83 1011.35 53951.52 88888.00 2019-01-08 09:31:44.000 8 7828.54 1010.27 53951.47 88888.00 2019-01-08 09:31:45.000 8 7828.23 1009.08 53951.38 88888.00 2019-01-08 09:31:46.000 8 7827.95 1007.81 53951.28 88888.00 2019-01-08 09:31:47.000 8 7827.72 1006.43 53951.22 88888.00 2019-01-08 09:31:48.000 8 7827.52 1005.03 53951.16 88888.00 2019-01-08 09:31:49.000 8 7827.37 1003.70 53951.13 88888.00 2019-01-08 09:31:50.000 8 7827.36 1002.47 53951.20 88888.00 2019-01-08 09:31:51.000 8 7827.52 1001.31 53951.36 88888.00 2019-01-08 09:31:52.000 8 7827.79 1000.22 53951.59 88888.00 2019-01-08 09:31:53.000 8 7828.13 999.18 53951.84 88888.00 2019-01-08 09:31:54.000 8 7828.51 998.24 53952.11 88888.00 2019-01-08 09:31:55.000 8 7828.92 997.45 53952.39 88888.00 2019-01-08 09:31:56.000 8 7829.39 996.74 53952.68 88888.00 2019-01-08 09:31:57.000 8 7829.91 996.11 53952.98 88888.00 2019-01-08 09:31:58.000 8 7830.42 995.64 53953.28 88888.00 2019-01-08 09:31:59.000 8 7830.91 995.33 53953.55 88888.00 2019-01-08 09:32:00.000 8 7831.43 995.15 53953.84 88888.00 2019-01-08 09:32:01.000 8 7831.92 995.08 53954.13 88888.00 2019-01-08 09:32:02.000 8 7832.31 995.10 53954.32 88888.00 2019-01-08 09:32:03.000 8 7832.64 995.18 53954.48 88888.00 2019-01-08 09:32:04.000 8 7832.93 995.32 53954.64 88888.00 2019-01-08 09:32:05.000 8 7833.12 995.46 53954.72 88888.00 2019-01-08 09:32:06.000 8 7833.20 995.63 53954.73 88888.00 2019-01-08 09:32:07.000 8 7833.20 995.78 53954.70 88888.00 2019-01-08 09:32:08.000 8 7833.14 995.85 53954.62 88888.00 2019-01-08 09:32:09.000 8 7833.01 995.89 53954.54 88888.00 2019-01-08 09:32:10.000 8 7832.85 995.92 53954.45 88888.00 2019-01-08 09:32:11.000 8 7832.61 995.88 53954.32 88888.00 2019-01-08 09:32:12.000 8 7832.35 995.78 53954.19 88888.00 2019-01-08 09:32:13.000 8 7832.09 995.60 53954.09 88888.00 2019-01-08 09:32:14.000 8 7831.77 995.34 53953.94 88888.00 2019-01-08 09:32:15.000 8 7831.38 995.02 53953.76 88888.00 2019-01-08 09:32:16.000 8 7831.00 994.64 53953.61 88888.00 2019-01-08 09:32:17.000 8 7830.61 994.18 53953.46 88888.00 2019-01-08 09:32:18.000 8 7830.25 993.72 53953.32 88888.00 2019-01-08 09:32:19.000 8 7830.01 993.31 53953.25 88888.00 2019-01-08 09:32:20.000 8 7829.88 992.94 53953.27 88888.00 2019-01-08 09:32:21.000 8 7829.85 992.64 53953.37 88888.00 2019-01-08 09:32:22.000 8 7829.93 992.45 53953.52 88888.00 2019-01-08 09:32:23.000 8 7830.08 992.30 53953.69 88888.00 2019-01-08 09:32:24.000 8 7830.31 992.18 53953.88 88888.00 2019-01-08 09:32:25.000 8 7830.63 992.07 53954.12 88888.00 2019-01-08 09:32:26.000 8 7831.01 991.94 53954.41 88888.00 2019-01-08 09:32:27.000 8 7831.40 991.83 53954.70 88888.00 2019-01-08 09:32:28.000 8 7831.86 991.72 53955.01 88888.00 2019-01-08 09:32:29.000 8 7832.41 991.62 53955.41 88888.00 2019-01-08 09:32:30.000 8 7832.98 991.55 53955.80 88888.00 2019-01-08 09:32:31.000 8 7833.55 991.41 53956.19 88888.00 2019-01-08 09:32:32.000 8 7834.15 991.24 53956.62 88888.00 2019-01-08 09:32:33.000 8 7834.70 991.15 53956.98 88888.00 2019-01-08 09:32:34.000 8 7835.21 991.13 53957.27 88888.00 2019-01-08 09:32:35.000 8 7835.73 991.07 53957.60 88888.00 2019-01-08 09:32:36.000 8 7836.24 990.98 53957.92 88888.00 2019-01-08 09:32:37.000 8 7836.67 990.91 53958.15 88888.00 2019-01-08 09:32:38.000 8 7837.08 990.80 53958.39 88888.00 2019-01-08 09:32:39.000 8 7837.53 990.72 53958.69 88888.00 2019-01-08 09:32:40.000 8 7837.92 990.77 53958.90 88888.00 2019-01-08 09:32:41.000 8 7838.28 990.88 53959.04 88888.00 2019-01-08 09:32:42.000 8 7838.65 990.97 53959.21 88888.00 2019-01-08 09:32:43.000 8 7839.01 991.08 53959.37 88888.00 2019-01-08 09:32:44.000 8 7839.29 991.25 53959.43 88888.00 2019-01-08 09:32:45.000 8 7839.51 991.43 53959.45 88888.00 2019-01-08 09:32:46.000 8 7839.74 991.57 53959.50 88888.00 2019-01-08 09:32:47.000 8 7839.99 991.68 53959.59 88888.00 2019-01-08 09:32:48.000 8 7840.21 991.82 53959.65 88888.00 2019-01-08 09:32:49.000 8 7840.41 992.02 53959.66 88888.00 2019-01-08 09:32:50.000 8 7840.66 992.23 53959.69 88888.00 2019-01-08 09:32:51.000 8 7840.99 992.39 53959.81 88888.00 2019-01-08 09:32:52.000 8 7841.38 992.56 53959.99 88888.00 2019-01-08 09:32:53.000 8 7841.79 992.80 53960.14 88888.00 2019-01-08 09:32:54.000 8 7842.26 993.05 53960.32 88888.00 2019-01-08 09:32:55.000 8 7842.86 993.22 53960.64 88888.00 2019-01-08 09:32:56.000 8 7843.48 993.32 53961.00 88888.00 2019-01-08 09:32:57.000 8 7844.05 993.42 53961.25 88888.00 2019-01-08 09:32:58.000 8 7844.64 993.58 53961.49 88888.00 2019-01-08 09:32:59.000 8 7845.26 993.72 53961.77 88888.00 2019-01-08 09:33:00.000 8 7845.87 993.70 53962.09 88888.00 2019-01-08 09:33:01.000 8 7846.42 993.71 53962.34 88888.00 2019-01-08 09:33:02.000 8 7846.87 993.83 53962.46 88888.00 2019-01-08 09:33:03.000 8 7847.36 993.89 53962.63 88888.00 2019-01-08 09:33:04.000 8 7847.94 993.87 53962.92 88888.00 2019-01-08 09:33:05.000 8 7848.36 993.92 53963.05 88888.00 2019-01-08 09:33:06.000 8 7848.64 994.03 53963.04 88888.00 2019-01-08 09:33:07.000 8 7849.05 994.07 53963.18 88888.00 2019-01-08 09:33:08.000 8 7849.48 994.02 53963.39 88888.00 2019-01-08 09:33:09.000 8 7849.67 993.94 53963.38 88888.00 2019-01-08 09:33:10.000 8 7849.76 993.87 53963.27 88888.00 2019-01-08 09:33:11.000 8 7850.01 993.79 53963.35 88888.00 2019-01-08 09:33:12.000 8 7850.32 993.62 53963.52 88888.00 2019-01-08 09:33:13.000 8 7850.45 993.40 53963.54 88888.00 2019-01-08 09:33:14.000 8 7850.47 993.24 53963.43 88888.00 2019-01-08 09:33:15.000 8 7850.61 993.10 53963.43 88888.00 2019-01-08 09:33:16.000 8 7850.84 992.86 53963.57 88888.00 2019-01-08 09:33:17.000 8 7850.96 992.58 53963.63 88888.00 2019-01-08 09:33:18.000 8 7850.95 992.37 53963.53 88888.00 2019-01-08 09:33:19.000 8 7850.97 992.18 53963.45 88888.00 2019-01-08 09:33:20.000 8 7851.13 991.90 53963.59 88888.00 2019-01-08 09:33:21.000 8 7851.29 991.54 53963.75 88888.00 2019-01-08 09:33:22.000 8 7851.31 991.22 53963.70 88888.00 2019-01-08 09:33:23.000 8 7851.36 990.96 53963.68 88888.00 2019-01-08 09:33:24.000 8 7851.65 990.70 53963.92 88888.00 2019-01-08 09:33:25.000 8 7852.00 990.39 53964.21 88888.00 2019-01-08 09:33:26.000 8 7852.22 990.08 53964.34 88888.00 2019-01-08 09:33:27.000 8 7852.46 989.83 53964.46 88888.00 2019-01-08 09:33:28.000 8 7852.83 989.63 53964.71 88888.00 2019-01-08 09:33:29.000 8 7853.23 989.43 53964.97 88888.00 2019-01-08 09:33:30.000 8 7853.55 989.26 53965.14 88888.00 2019-01-08 09:33:31.000 8 7853.81 989.16 53965.21 88888.00 2019-01-08 09:33:32.000 8 7854.09 989.10 53965.30 88888.00 2019-01-08 09:33:33.000 8 7854.41 989.05 53965.46 88888.00 2019-01-08 09:33:34.000 8 7854.70 988.99 53965.60 88888.00 2019-01-08 09:33:35.000 8 7854.91 988.97 53965.64 88888.00 2019-01-08 09:33:36.000 8 7855.06 989.00 53965.62 88888.00 2019-01-08 09:33:37.000 8 7855.21 988.99 53965.64 88888.00 2019-01-08 09:33:38.000 8 7855.33 988.83 53965.69 88888.00 2019-01-08 09:33:39.000 8 7855.34 988.66 53965.63 88888.00 2019-01-08 09:33:40.000 8 7855.25 988.70 53965.43 88888.00 2019-01-08 09:33:41.000 8 7855.20 988.80 53965.28 88888.00 2019-01-08 09:33:42.000 8 7855.25 988.70 53965.27 88888.00 2019-01-08 09:33:43.000 8 7855.26 988.49 53965.26 88888.00 2019-01-08 09:33:44.000 8 7855.18 988.41 53965.11 88888.00 2019-01-08 09:33:45.000 8 7855.14 988.40 53964.95 88888.00 2019-01-08 09:33:46.000 8 7855.23 988.28 53964.96 88888.00 2019-01-08 09:33:47.000 8 7855.39 988.06 53965.02 88888.00 2019-01-08 09:33:48.000 8 7855.48 987.96 53964.97 88888.00 2019-01-08 09:33:49.000 8 7855.53 987.92 53964.89 88888.00 2019-01-08 09:33:50.000 8 7855.66 987.78 53964.90 88888.00 2019-01-08 09:33:51.000 8 7855.85 987.60 53964.94 88888.00 2019-01-08 09:33:52.000 8 7856.02 987.55 53964.90 88888.00 2019-01-08 09:33:53.000 8 7856.16 987.58 53964.81 88888.00 2019-01-08 09:33:54.000 8 7856.34 987.55 53964.77 88888.00 2019-01-08 09:33:55.000 8 7856.62 987.48 53964.84 88888.00 2019-01-08 09:33:56.000 8 7856.92 987.41 53964.93 88888.00 2019-01-08 09:33:57.000 8 7857.18 987.38 53964.96 88888.00 2019-01-08 09:33:58.000 8 7857.41 987.39 53964.91 88888.00 2019-01-08 09:33:59.000 8 7857.67 987.40 53964.88 88888.00 2019-01-08 09:34:00.000 8 7857.99 987.40 53964.94 88888.00 2019-01-08 09:34:01.000 8 7858.32 987.38 53965.02 88888.00 2019-01-08 09:34:02.000 8 7858.58 987.34 53965.00 88888.00 2019-01-08 09:34:03.000 8 7858.82 987.35 53964.95 88888.00 2019-01-08 09:34:04.000 8 7859.08 987.34 53964.98 88888.00 2019-01-08 09:34:05.000 8 7859.34 987.26 53965.05 88888.00 2019-01-08 09:34:06.000 8 7859.51 987.14 53965.04 88888.00 2019-01-08 09:34:07.000 8 7859.61 987.06 53964.96 88888.00 2019-01-08 09:34:08.000 8 7859.75 987.01 53964.91 88888.00 2019-01-08 09:34:09.000 8 7859.94 986.90 53964.89 88888.00 2019-01-08 09:34:10.000 8 7860.06 986.76 53964.84 88888.00 2019-01-08 09:34:11.000 8 7860.12 986.71 53964.71 88888.00 2019-01-08 09:34:12.000 8 7860.20 986.73 53964.60 88888.00 2019-01-08 09:34:13.000 8 7860.37 986.74 53964.59 88888.00 2019-01-08 09:34:14.000 8 7860.59 986.76 53964.62 88888.00 2019-01-08 09:34:15.000 8 7860.77 986.83 53964.62 88888.00 2019-01-08 09:34:16.000 8 7860.94 986.95 53964.59 88888.00 2019-01-08 09:34:17.000 8 7861.17 987.10 53964.60 88888.00 2019-01-08 09:34:18.000 8 7861.49 987.28 53964.68 88888.00 2019-01-08 09:34:19.000 8 7861.82 987.52 53964.75 88888.00 2019-01-08 09:34:20.000 8 7862.10 987.80 53964.74 88888.00 2019-01-08 09:34:21.000 8 7862.36 988.11 53964.72 88888.00 2019-01-08 09:34:22.000 8 7862.67 988.46 53964.77 88888.00 2019-01-08 09:34:23.000 8 7863.00 988.85 53964.84 88888.00 2019-01-08 09:34:24.000 8 7863.29 989.25 53964.88 88888.00 2019-01-08 09:34:25.000 8 7863.55 989.70 53964.86 88888.00 2019-01-08 09:34:26.000 8 7863.81 990.20 53964.85 88888.00 2019-01-08 09:34:27.000 8 7864.09 990.70 53964.88 88888.00 2019-01-08 09:34:28.000 8 7864.32 991.18 53964.89 88888.00 2019-01-08 09:34:29.000 8 7864.47 991.68 53964.84 88888.00 2019-01-08 09:34:30.000 8 7864.61 992.20 53964.79 88888.00 2019-01-08 09:34:31.000 8 7864.77 992.70 53964.73 88888.00 2019-01-08 09:34:32.000 8 7864.89 993.18 53964.66 88888.00 2019-01-08 09:34:33.000 8 7864.96 993.66 53964.57 88888.00 2019-01-08 09:34:34.000 8 7864.99 994.14 53964.45 88888.00 2019-01-08 09:34:35.000 8 7865.00 994.62 53964.30 88888.00 2019-01-08 09:34:36.000 8 7865.00 995.11 53964.16 88888.00 2019-01-08 09:34:37.000 8 7864.98 995.59 53964.01 88888.00 2019-01-08 09:34:38.000 8 7864.92 996.04 53963.85 88888.00 2019-01-08 09:34:39.000 8 7864.86 996.50 53963.68 88888.00 2019-01-08 09:34:40.000 8 7864.83 996.97 53963.52 88888.00 2019-01-08 09:34:41.000 8 7864.81 997.45 53963.39 88888.00 2019-01-08 09:34:42.000 8 7864.78 997.89 53963.27 88888.00 2019-01-08 09:34:43.000 8 7864.77 998.31 53963.14 88888.00 2019-01-08 09:34:44.000 8 7864.79 998.73 53963.04 88888.00 2019-01-08 09:34:45.000 8 7864.83 999.16 53962.97 88888.00 2019-01-08 09:34:46.000 8 7864.86 999.61 53962.89 88888.00 2019-01-08 09:34:47.000 8 7864.90 1000.05 53962.80 88888.00 2019-01-08 09:34:48.000 8 7864.97 1000.52 53962.72 88888.00 2019-01-08 09:34:49.000 8 7865.07 1001.00 53962.66 88888.00 2019-01-08 09:34:50.000 8 7865.17 1001.48 53962.60 88888.00 2019-01-08 09:34:51.000 8 7865.28 1001.97 53962.59 88888.00 2019-01-08 09:34:52.000 8 7865.41 1002.47 53962.58 88888.00 2019-01-08 09:34:53.000 8 7865.57 1002.99 53962.56 88888.00 2019-01-08 09:34:54.000 8 7865.75 1003.52 53962.54 88888.00 2019-01-08 09:34:55.000 8 7865.92 1004.06 53962.53 88888.00 2019-01-08 09:34:56.000 8 7866.08 1004.60 53962.54 88888.00 2019-01-08 09:34:57.000 8 7866.26 1005.13 53962.56 88888.00 2019-01-08 09:34:58.000 8 7866.48 1005.66 53962.59 88888.00 2019-01-08 09:34:59.000 8 7866.70 1006.19 53962.61 88888.00 2019-01-08 09:35:00.000 8 7866.93 1006.71 53962.64 88888.00 2019-01-08 09:35:01.000 8 7867.16 1007.22 53962.68 88888.00 2019-01-08 09:35:02.000 8 7867.37 1007.71 53962.72 88888.00 2019-01-08 09:35:03.000 8 7867.57 1008.19 53962.77 88888.00 2019-01-08 09:35:04.000 8 7867.78 1008.67 53962.80 88888.00 2019-01-08 09:35:05.000 8 7867.99 1009.14 53962.82 88888.00 2019-01-08 09:35:06.000 8 7868.19 1009.58 53962.86 88888.00 2019-01-08 09:35:07.000 8 7868.38 1009.98 53962.92 88888.00 2019-01-08 09:35:08.000 8 7868.54 1010.38 53962.95 88888.00 2019-01-08 09:35:09.000 8 7868.73 1010.80 53962.98 88888.00 2019-01-08 09:35:10.000 8 7868.93 1011.25 53963.01 88888.00 2019-01-08 09:35:11.000 8 7869.12 1011.67 53963.05 88888.00 2019-01-08 09:35:12.000 8 7869.31 1012.08 53963.12 88888.00 2019-01-08 09:35:13.000 8 7869.51 1012.52 53963.19 88888.00 2019-01-08 09:35:14.000 8 7869.71 1012.99 53963.25 88888.00 2019-01-08 09:35:15.000 8 7869.90 1013.46 53963.30 88888.00 2019-01-08 09:35:16.000 8 7870.08 1013.93 53963.32 88888.00 2019-01-08 09:35:17.000 8 7870.25 1014.38 53963.35 88888.00 2019-01-08 09:35:18.000 8 7870.41 1014.81 53963.42 88888.00 2019-01-08 09:35:19.000 8 7870.58 1015.21 53963.51 88888.00 2019-01-08 09:35:20.000 8 7870.74 1015.57 53963.60 88888.00 2019-01-08 09:35:21.000 8 7870.92 1015.93 53963.70 88888.00 2019-01-08 09:35:22.000 8 7871.07 1016.31 53963.81 88888.00 2019-01-08 09:35:23.000 8 7871.17 1016.67 53963.89 88888.00 2019-01-08 09:35:24.000 8 7871.26 1017.02 53963.97 88888.00 2019-01-08 09:35:25.000 8 7871.33 1017.36 53964.05 88888.00 2019-01-08 09:35:26.000 8 7871.33 1017.69 53964.07 88888.00 2019-01-08 09:35:27.000 8 7871.28 1018.05 53964.06 88888.00 2019-01-08 09:35:28.000 8 7871.25 1018.46 53964.08 88888.00 2019-01-08 09:35:29.000 8 7871.21 1018.89 53964.11 88888.00 2019-01-08 09:35:30.000 8 7871.11 1019.30 53964.12 88888.00 2019-01-08 09:35:31.000 8 7870.96 1019.67 53964.13 88888.00 2019-01-08 09:35:32.000 8 7870.80 1020.02 53964.12 88888.00 2019-01-08 09:35:33.000 8 7870.62 1020.36 53964.10 88888.00 2019-01-08 09:35:34.000 8 7870.41 1020.69 53964.09 88888.00 2019-01-08 09:35:35.000 8 7870.20 1020.98 53964.10 88888.00 2019-01-08 09:35:36.000 8 7869.98 1021.27 53964.12 88888.00 2019-01-08 09:35:37.000 8 7869.77 1021.55 53964.14 88888.00 2019-01-08 09:35:38.000 8 7869.56 1021.82 53964.18 88888.00 2019-01-08 09:35:39.000 8 7869.32 1022.04 53964.20 88888.00 2019-01-08 09:35:40.000 8 7869.04 1022.26 53964.18 88888.00 2019-01-08 09:35:41.000 8 7868.76 1022.44 53964.17 88888.00 2019-01-08 09:35:42.000 8 7868.48 1022.55 53964.21 88888.00 2019-01-08 09:35:43.000 8 7868.18 1022.61 53964.23 88888.00 2019-01-08 09:35:44.000 8 7867.86 1022.66 53964.24 88888.00 2019-01-08 09:35:45.000 8 7867.55 1022.71 53964.25 88888.00 2019-01-08 09:35:46.000 8 7867.22 1022.74 53964.23 88888.00 2019-01-08 09:35:47.000 8 7866.87 1022.76 53964.21 88888.00 2019-01-08 09:35:48.000 8 7866.54 1022.77 53964.22 88888.00 2019-01-08 09:35:49.000 8 7866.24 1022.77 53964.26 88888.00 2019-01-08 09:35:50.000 8 7865.97 1022.79 53964.33 88888.00 2019-01-08 09:35:51.000 8 7865.76 1022.79 53964.42 88888.00 2019-01-08 09:35:52.000 8 7865.55 1022.76 53964.50 88888.00 2019-01-08 09:35:53.000 8 7865.31 1022.72 53964.56 88888.00 2019-01-08 09:35:54.000 8 7865.07 1022.65 53964.63 88888.00 2019-01-08 09:35:55.000 8 7864.84 1022.55 53964.71 88888.00 2019-01-08 09:35:56.000 8 7864.59 1022.48 53964.76 88888.00 2019-01-08 09:35:57.000 8 7864.35 1022.42 53964.84 88888.00 2019-01-08 09:35:58.000 8 7864.11 1022.29 53964.91 88888.00 2019-01-08 09:35:59.000 8 7863.80 1022.12 53964.92 88888.00 2019-01-08 09:36:00.000 8 7863.43 1021.97 53964.89 88888.00 2019-01-08 09:36:01.000 8 7863.06 1021.84 53964.88 88888.00 2019-01-08 09:36:02.000 8 7862.67 1021.71 53964.84 88888.00 2019-01-08 09:36:03.000 8 7862.23 1021.55 53964.74 88888.00 2019-01-08 09:36:04.000 8 7861.74 1021.37 53964.62 88888.00 2019-01-08 09:36:05.000 8 7861.24 1021.18 53964.54 88888.00 2019-01-08 09:36:06.000 8 7860.75 1020.97 53964.46 88888.00 2019-01-08 09:36:07.000 8 7860.28 1020.75 53964.41 88888.00 2019-01-08 09:36:08.000 8 7859.85 1020.53 53964.40 88888.00 2019-01-08 09:36:09.000 8 7859.43 1020.29 53964.38 88888.00 2019-01-08 09:36:10.000 8 7858.99 1020.05 53964.33 88888.00 2019-01-08 09:36:11.000 8 7858.58 1019.81 53964.30 88888.00 2019-01-08 09:36:12.000 8 7858.20 1019.57 53964.29 88888.00 2019-01-08 09:36:13.000 8 7857.81 1019.29 53964.27 88888.00 2019-01-08 09:36:14.000 8 7857.42 1019.00 53964.25 88888.00 2019-01-08 09:36:15.000 8 7857.04 1018.75 53964.23 88888.00 2019-01-08 09:36:16.000 8 7856.66 1018.48 53964.20 88888.00 2019-01-08 09:36:17.000 8 7856.29 1018.18 53964.16 88888.00 2019-01-08 09:36:18.000 8 7855.97 1017.88 53964.16 88888.00 2019-01-08 09:36:19.000 8 7855.68 1017.59 53964.21 88888.00 2019-01-08 09:36:20.000 8 7855.43 1017.31 53964.25 88888.00 2019-01-08 09:36:21.000 8 7855.19 1017.07 53964.28 88888.00 2019-01-08 09:36:22.000 8 7854.98 1016.84 53964.31 88888.00 2019-01-08 09:36:23.000 8 7854.74 1016.61 53964.33 88888.00 2019-01-08 09:36:24.000 8 7854.50 1016.39 53964.35 88888.00 2019-01-08 09:36:25.000 8 7854.29 1016.19 53964.37 88888.00 2019-01-08 09:36:26.000 8 7854.07 1016.01 53964.37 88888.00 2019-01-08 09:36:27.000 8 7853.83 1015.82 53964.34 88888.00 2019-01-08 09:36:28.000 8 7853.58 1015.63 53964.31 88888.00 2019-01-08 09:36:29.000 8 7853.35 1015.43 53964.31 88888.00 2019-01-08 09:36:30.000 8 7853.13 1015.22 53964.31 88888.00 2019-01-08 09:36:31.000 8 7852.91 1015.02 53964.30 88888.00 2019-01-08 09:36:32.000 8 7852.70 1014.84 53964.31 88888.00 2019-01-08 09:36:33.000 8 7852.46 1014.66 53964.33 88888.00 2019-01-08 09:36:34.000 8 7852.19 1014.48 53964.33 88888.00 2019-01-08 09:36:35.000 8 7851.98 1014.28 53964.35 88888.00 2019-01-08 09:36:36.000 8 7851.82 1014.09 53964.37 88888.00 2019-01-08 09:36:37.000 8 7851.67 1013.91 53964.43 88888.00 2019-01-08 09:36:38.000 8 7851.55 1013.72 53964.52 88888.00 2019-01-08 09:36:39.000 8 7851.44 1013.53 53964.59 88888.00 2019-01-08 09:36:40.000 8 7851.33 1013.36 53964.66 88888.00 2019-01-08 09:36:41.000 8 7851.23 1013.18 53964.76 88888.00 2019-01-08 09:36:42.000 8 7851.18 1013.03 53964.89 88888.00 2019-01-08 09:36:43.000 8 7851.18 1012.89 53965.03 88888.00 2019-01-08 09:36:44.000 8 7851.19 1012.75 53965.18 88888.00 2019-01-08 09:36:45.000 8 7851.18 1012.59 53965.32 88888.00 2019-01-08 09:36:46.000 8 7851.18 1012.42 53965.49 88888.00 2019-01-08 09:36:47.000 8 7851.24 1012.27 53965.67 88888.00 2019-01-08 09:36:48.000 8 7851.31 1012.15 53965.86 88888.00 2019-01-08 09:36:49.000 8 7851.41 1012.04 53966.05 88888.00 2019-01-08 09:36:50.000 8 7851.54 1011.93 53966.28 88888.00 2019-01-08 09:36:51.000 8 7851.67 1011.82 53966.51 88888.00 2019-01-08 09:36:52.000 8 7851.78 1011.71 53966.73 88888.00 2019-01-08 09:36:53.000 8 7851.86 1011.65 53966.87 88888.00 2019-01-08 09:36:54.000 8 7851.96 1011.64 53967.01 88888.00 2019-01-08 09:36:55.000 8 7852.07 1011.66 53967.18 88888.00 2019-01-08 09:36:56.000 8 7852.17 1011.70 53967.34 88888.00 2019-01-08 09:36:57.000 8 7852.24 1011.74 53967.47 88888.00 2019-01-08 09:36:58.000 8 7852.30 1011.80 53967.59 88888.00 2019-01-08 09:36:59.000 8 7852.34 1011.88 53967.69 88888.00 2019-01-08 09:37:00.000 8 7852.36 1011.99 53967.77 88888.00 2019-01-08 09:37:01.000 8 7852.39 1012.08 53967.87 88888.00 2019-01-08 09:37:02.000 8 7852.45 1012.17 53968.02 88888.00 2019-01-08 09:37:03.000 8 7852.50 1012.27 53968.15 88888.00 2019-01-08 09:37:04.000 8 7852.50 1012.40 53968.21 88888.00 2019-01-08 09:37:05.000 8 7852.50 1012.56 53968.29 88888.00 2019-01-08 09:37:06.000 8 7852.52 1012.72 53968.41 88888.00 2019-01-08 09:37:07.000 8 7852.53 1012.85 53968.51 88888.00 2019-01-08 09:37:08.000 8 7852.53 1012.95 53968.60 88888.00 2019-01-08 09:37:09.000 8 7852.53 1013.04 53968.71 88888.00 2019-01-08 09:37:10.000 8 7852.49 1013.14 53968.82 88888.00 2019-01-08 09:37:11.000 8 7852.41 1013.25 53968.89 88888.00 2019-01-08 09:37:12.000 8 7852.33 1013.37 53968.96 88888.00 2019-01-08 09:37:13.000 8 7852.28 1013.50 53969.07 88888.00 2019-01-08 09:37:14.000 8 7852.21 1013.61 53969.14 88888.00 2019-01-08 09:37:15.000 8 7852.11 1013.70 53969.20 88888.00 2019-01-08 09:37:16.000 8 7852.03 1013.81 53969.28 88888.00 2019-01-08 09:37:17.000 8 7852.00 1013.93 53969.38 88888.00 2019-01-08 09:37:18.000 8 7851.98 1014.08 53969.49 88888.00 2019-01-08 09:37:19.000 8 7851.96 1014.21 53969.61 88888.00 2019-01-08 09:37:20.000 8 7851.92 1014.33 53969.72 88888.00 2019-01-08 09:37:21.000 8 7851.84 1014.49 53969.77 88888.00 2019-01-08 09:37:22.000 8 7851.73 1014.67 53969.79 88888.00 2019-01-08 09:37:23.000 8 7851.65 1014.83 53969.85 88888.00 2019-01-08 09:37:24.000 8 7851.66 1015.01 53969.97 88888.00 2019-01-08 09:37:25.000 8 7851.70 1015.18 53970.11 88888.00 2019-01-08 09:37:26.000 8 7851.71 1015.34 53970.21 88888.00 2019-01-08 09:37:27.000 8 7851.70 1015.49 53970.31 88888.00 2019-01-08 09:37:28.000 8 7851.68 1015.67 53970.39 88888.00 2019-01-08 09:37:29.000 8 7851.68 1015.88 53970.46 88888.00 2019-01-08 09:37:30.000 8 7851.72 1016.06 53970.57 88888.00 2019-01-08 09:37:31.000 8 7851.76 1016.19 53970.70 88888.00 2019-01-08 09:37:32.000 8 7851.78 1016.27 53970.80 88888.00 2019-01-08 09:37:33.000 8 7851.83 1016.35 53970.90 88888.00 2019-01-08 09:37:34.000 8 7851.90 1016.44 53971.01 88888.00 2019-01-08 09:37:35.000 8 7851.94 1016.49 53971.07 88888.00 2019-01-08 09:37:36.000 8 7851.97 1016.51 53971.14 88888.00 2019-01-08 09:37:37.000 8 7852.02 1016.53 53971.25 88888.00 2019-01-08 09:37:38.000 8 7852.08 1016.55 53971.34 88888.00 2019-01-08 09:37:39.000 8 7852.16 1016.53 53971.43 88888.00 2019-01-08 09:37:40.000 8 7852.22 1016.50 53971.50 88888.00 2019-01-08 09:37:41.000 8 7852.24 1016.49 53971.51 88888.00 2019-01-08 09:37:42.000 8 7852.27 1016.51 53971.53 88888.00 2019-01-08 09:37:43.000 8 7852.33 1016.52 53971.61 88888.00 2019-01-08 09:37:44.000 8 7852.38 1016.49 53971.67 88888.00 2019-01-08 09:37:45.000 8 7852.38 1016.45 53971.67 88888.00 2019-01-08 09:37:46.000 8 7852.36 1016.44 53971.63 88888.00 2019-01-08 09:37:47.000 8 7852.34 1016.47 53971.62 88888.00 2019-01-08 09:37:48.000 8 7852.33 1016.49 53971.64 88888.00 2019-01-08 09:37:49.000 8 7852.32 1016.49 53971.65 88888.00 2019-01-08 09:37:50.000 8 7852.30 1016.49 53971.64 88888.00 2019-01-08 09:37:51.000 8 7852.29 1016.53 53971.64 88888.00 2019-01-08 09:37:52.000 8 7852.26 1016.58 53971.61 88888.00 2019-01-08 09:37:53.000 8 7852.21 1016.59 53971.57 88888.00 2019-01-08 09:37:54.000 8 7852.19 1016.63 53971.55 88888.00 2019-01-08 09:37:55.000 8 7852.17 1016.69 53971.51 88888.00 2019-01-08 09:37:56.000 8 7852.09 1016.72 53971.44 88888.00 2019-01-08 09:37:57.000 8 7852.01 1016.76 53971.37 88888.00 2019-01-08 09:37:58.000 8 7851.99 1016.80 53971.34 88888.00 2019-01-08 09:37:59.000 8 7852.00 1016.83 53971.33 88888.00 2019-01-08 09:38:00.000 8 7851.99 1016.85 53971.30 88888.00 2019-01-08 09:38:01.000 8 7852.01 1016.87 53971.28 88888.00 2019-01-08 09:38:02.000 8 7852.09 1016.92 53971.29 88888.00 2019-01-08 09:38:03.000 8 7852.21 1017.01 53971.32 88888.00 2019-01-08 09:38:04.000 8 7852.33 1017.09 53971.36 88888.00 2019-01-08 09:38:05.000 8 7852.42 1017.17 53971.37 88888.00 2019-01-08 09:38:06.000 8 7852.56 1017.25 53971.37 88888.00 2019-01-08 09:38:07.000 8 7852.72 1017.34 53971.37 88888.00 2019-01-08 09:38:08.000 8 7852.80 1017.43 53971.32 88888.00 2019-01-08 09:38:09.000 8 7852.84 1017.47 53971.27 88888.00 2019-01-08 09:38:10.000 8 7852.93 1017.48 53971.27 88888.00 2019-01-08 09:38:11.000 8 7853.07 1017.54 53971.29 88888.00 2019-01-08 09:38:12.000 8 7853.18 1017.61 53971.27 88888.00 2019-01-08 09:38:13.000 8 7853.27 1017.62 53971.25 88888.00 2019-01-08 09:38:14.000 8 7853.38 1017.62 53971.27 88888.00 2019-01-08 09:38:15.000 8 7853.46 1017.65 53971.27 88888.00 2019-01-08 09:38:16.000 8 7853.48 1017.66 53971.17 88888.00 2019-01-08 09:38:17.000 8 7853.46 1017.67 53971.07 88888.00 2019-01-08 09:38:18.000 8 7853.44 1017.68 53970.98 88888.00 2019-01-08 09:38:19.000 8 7853.37 1017.70 53970.84 88888.00 2019-01-08 09:38:20.000 8 7853.28 1017.69 53970.71 88888.00 2019-01-08 09:38:21.000 8 7853.31 1017.67 53970.69 88888.00 2019-01-08 09:38:22.000 8 7853.38 1017.67 53970.70 88888.00 2019-01-08 09:38:23.000 8 7853.38 1017.67 53970.65 88888.00 2019-01-08 09:38:24.000 8 7853.41 1017.66 53970.63 88888.00 2019-01-08 09:38:25.000 8 7853.56 1017.64 53970.70 88888.00 2019-01-08 09:38:26.000 8 7853.67 1017.63 53970.74 88888.00 2019-01-08 09:38:27.000 8 7853.69 1017.62 53970.71 88888.00 2019-01-08 09:38:28.000 8 7853.76 1017.60 53970.71 88888.00 2019-01-08 09:38:29.000 8 7853.86 1017.59 53970.73 88888.00 2019-01-08 09:38:30.000 8 7853.88 1017.55 53970.69 88888.00 2019-01-08 09:38:31.000 8 7853.87 1017.43 53970.63 88888.00 2019-01-08 09:38:32.000 8 7853.93 1017.29 53970.66 88888.00 2019-01-08 09:38:33.000 8 7854.03 1017.21 53970.70 88888.00 2019-01-08 09:38:34.000 8 7854.06 1017.15 53970.70 88888.00 2019-01-08 09:38:35.000 8 7854.05 1017.01 53970.68 88888.00 2019-01-08 09:38:36.000 8 7854.11 1016.90 53970.72 88888.00 2019-01-08 09:38:37.000 8 7854.20 1016.82 53970.76 88888.00 2019-01-08 09:38:38.000 8 7854.21 1016.67 53970.76 88888.00 2019-01-08 09:38:39.000 8 7854.19 1016.48 53970.76 88888.00 2019-01-08 09:38:40.000 8 7854.19 1016.32 53970.79 88888.00 2019-01-08 09:38:41.000 8 7854.21 1016.15 53970.82 88888.00 2019-01-08 09:38:42.000 8 7854.23 1015.94 53970.85 88888.00 2019-01-08 09:38:43.000 8 7854.22 1015.75 53970.86 88888.00 2019-01-08 09:38:44.000 8 7854.22 1015.59 53970.88 88888.00 2019-01-08 09:38:45.000 8 7854.26 1015.43 53970.91 88888.00 2019-01-08 09:38:46.000 8 7854.28 1015.31 53970.93 88888.00 2019-01-08 09:38:47.000 8 7854.30 1015.21 53970.97 88888.00 2019-01-08 09:38:48.000 8 7854.38 1015.06 53971.07 88888.00 2019-01-08 09:38:49.000 8 7854.43 1014.88 53971.13 88888.00 2019-01-08 09:38:50.000 8 7854.41 1014.69 53971.14 88888.00 2019-01-08 09:38:51.000 8 7854.43 1014.53 53971.18 88888.00 2019-01-08 09:38:52.000 8 7854.50 1014.36 53971.25 88888.00 2019-01-08 09:38:53.000 8 7854.55 1014.19 53971.29 88888.00 2019-01-08 09:38:54.000 8 7854.52 1014.07 53971.28 88888.00 2019-01-08 09:38:55.000 8 7854.49 1013.89 53971.27 88888.00 2019-01-08 09:38:56.000 8 7854.52 1013.71 53971.29 88888.00 2019-01-08 09:38:57.000 8 7854.49 1013.61 53971.24 88888.00 2019-01-08 09:38:58.000 8 7854.39 1013.49 53971.16 88888.00 2019-01-08 09:38:59.000 8 7854.38 1013.29 53971.18 88888.00 2019-01-08 09:39:00.000 8 7854.37 1013.13 53971.19 88888.00 2019-01-08 09:39:01.000 8 7854.25 1012.98 53971.09 88888.00 2019-01-08 09:39:02.000 8 7854.13 1012.77 53971.01 88888.00 2019-01-08 09:39:03.000 8 7854.09 1012.57 53971.00 88888.00 2019-01-08 09:39:04.000 8 7854.02 1012.39 53970.96 88888.00 2019-01-08 09:39:05.000 8 7853.90 1012.23 53970.86 88888.00 2019-01-08 09:39:06.000 8 7853.79 1012.07 53970.79 88888.00 2019-01-08 09:39:07.000 8 7853.72 1011.91 53970.74 88888.00 2019-01-08 09:39:08.000 8 7853.59 1011.80 53970.61 88888.00 2019-01-08 09:39:09.000 8 7853.40 1011.68 53970.44 88888.00 2019-01-08 09:39:10.000 8 7853.31 1011.50 53970.39 88888.00 2019-01-08 09:39:11.000 8 7853.24 1011.37 53970.36 88888.00 2019-01-08 09:39:12.000 8 7853.10 1011.27 53970.23 88888.00 2019-01-08 09:39:13.000 8 7853.00 1011.15 53970.16 88888.00 2019-01-08 09:39:14.000 8 7852.97 1011.05 53970.14 88888.00 2019-01-08 09:39:15.000 8 7852.87 1010.99 53970.05 88888.00 2019-01-08 09:39:16.000 8 7852.79 1010.91 53969.97 88888.00 2019-01-08 09:39:17.000 8 7852.80 1010.83 53969.97 88888.00 2019-01-08 09:39:18.000 8 7852.80 1010.83 53969.95 88888.00 2019-01-08 09:39:19.000 8 7852.71 1010.87 53969.83 88888.00 2019-01-08 09:39:20.000 8 7852.66 1010.86 53969.74 88888.00 2019-01-08 09:39:21.000 8 7852.75 1010.87 53969.79 88888.00 2019-01-08 09:39:22.000 8 7852.82 1010.97 53969.78 88888.00 2019-01-08 09:39:23.000 8 7852.77 1011.02 53969.68 88888.00 2019-01-08 09:39:24.000 8 7852.83 1011.00 53969.70 88888.00 2019-01-08 09:39:25.000 8 7852.97 1011.07 53969.76 88888.00 2019-01-08 09:39:26.000 8 7852.94 1011.16 53969.61 88888.00 2019-01-08 09:39:27.000 8 7852.85 1011.19 53969.43 88888.00 2019-01-08 09:39:28.000 8 7852.85 1011.25 53969.37 88888.00 2019-01-08 09:39:29.000 8 7852.84 1011.35 53969.28 88888.00 2019-01-08 09:39:30.000 8 7852.77 1011.39 53969.14 88888.00 2019-01-08 09:39:31.000 8 7852.74 1011.40 53969.05 88888.00 2019-01-08 09:39:32.000 8 7852.73 1011.40 53969.00 88888.00 2019-01-08 09:39:33.000 8 7852.72 1011.43 53968.93 88888.00 2019-01-08 09:39:34.000 8 7852.69 1011.41 53968.87 88888.00 2019-01-08 09:39:35.000 8 7852.62 1011.33 53968.78 88888.00 2019-01-08 09:39:36.000 8 7852.56 1011.33 53968.65 88888.00 2019-01-08 09:39:37.000 8 7852.54 1011.37 53968.54 88888.00 2019-01-08 09:39:38.000 8 7852.50 1011.33 53968.43 88888.00 2019-01-08 09:39:39.000 8 7852.37 1011.24 53968.27 88888.00 2019-01-08 09:39:40.000 8 7852.24 1011.24 53968.09 88888.00 2019-01-08 09:39:41.000 8 7852.17 1011.26 53967.96 88888.00 2019-01-08 09:39:42.000 8 7852.09 1011.19 53967.84 88888.00 2019-01-08 09:39:43.000 8 7851.93 1011.14 53967.66 88888.00 2019-01-08 09:39:44.000 8 7851.79 1011.16 53967.48 88888.00 2019-01-08 09:39:45.000 8 7851.68 1011.13 53967.32 88888.00 2019-01-08 09:39:46.000 8 7851.55 1011.08 53967.14 88888.00 2019-01-08 09:39:47.000 8 7851.42 1011.07 53966.98 88888.00 2019-01-08 09:39:48.000 8 7851.32 1011.04 53966.87 88888.00 2019-01-08 09:39:49.000 8 7851.18 1010.95 53966.75 88888.00 2019-01-08 09:39:50.000 8 7851.05 1010.87 53966.61 88888.00 2019-01-08 09:39:51.000 8 7850.97 1010.82 53966.49 88888.00 2019-01-08 09:39:52.000 8 7850.87 1010.74 53966.37 88888.00 2019-01-08 09:39:53.000 8 7850.76 1010.69 53966.25 88888.00 2019-01-08 09:39:54.000 8 7850.75 1010.73 53966.18 88888.00 2019-01-08 09:39:55.000 8 7850.74 1010.71 53966.12 88888.00 2019-01-08 09:39:56.000 8 7850.69 1010.60 53966.06 88888.00 2019-01-08 09:39:57.000 8 7850.69 1010.61 53966.01 88888.00 2019-01-08 09:39:58.000 8 7850.68 1010.71 53965.93 88888.00 2019-01-08 09:39:59.000 8 7850.60 1010.66 53965.80 88888.00 2019-01-08 09:40:00.000 8 7850.56 1010.63 53965.70 88888.00 2019-01-08 09:40:01.000 8 7850.57 1010.74 53965.64 88888.00 2019-01-08 09:40:02.000 8 7850.54 1010.79 53965.56 88888.00 2019-01-08 09:40:03.000 8 7850.50 1010.73 53965.49 88888.00 2019-01-08 09:40:04.000 8 7850.56 1010.72 53965.47 88888.00 2019-01-08 09:40:05.000 8 7850.58 1010.73 53965.42 88888.00 2019-01-08 09:40:06.000 8 7850.53 1010.69 53965.33 88888.00 2019-01-08 09:40:07.000 8 7850.63 1010.72 53965.34 88888.00 2019-01-08 09:40:08.000 8 7850.81 1010.77 53965.39 88888.00 2019-01-08 09:40:09.000 8 7850.84 1010.74 53965.35 88888.00 2019-01-08 09:40:10.000 8 7850.84 1010.66 53965.30 88888.00 2019-01-08 09:40:11.000 8 7850.98 1010.65 53965.34 88888.00 2019-01-08 09:40:12.000 8 7851.11 1010.65 53965.34 88888.00 2019-01-08 09:40:13.000 8 7851.13 1010.59 53965.23 88888.00 2019-01-08 09:40:14.000 8 7851.15 1010.52 53965.16 88888.00 2019-01-08 09:40:15.000 8 7851.21 1010.54 53965.11 88888.00 2019-01-08 09:40:16.000 8 7851.25 1010.58 53965.04 88888.00 2019-01-08 09:40:17.000 8 7851.30 1010.56 53964.98 88888.00 2019-01-08 09:40:18.000 8 7851.38 1010.58 53964.93 88888.00 2019-01-08 09:40:19.000 8 7851.44 1010.63 53964.86 88888.00 2019-01-08 09:40:20.000 8 7851.50 1010.64 53964.82 88888.00 2019-01-08 09:40:21.000 8 7851.56 1010.63 53964.79 88888.00 2019-01-08 09:40:22.000 8 7851.59 1010.61 53964.71 88888.00 2019-01-08 09:40:23.000 8 7851.66 1010.57 53964.65 88888.00 2019-01-08 09:40:24.000 8 7851.76 1010.52 53964.65 88888.00 2019-01-08 09:40:25.000 8 7851.82 1010.48 53964.63 88888.00 2019-01-08 09:40:26.000 8 7851.86 1010.38 53964.58 88888.00 2019-01-08 09:40:27.000 8 7851.97 1010.30 53964.57 88888.00 2019-01-08 09:40:28.000 8 7852.12 1010.30 53964.60 88888.00 2019-01-08 09:40:29.000 8 7852.21 1010.27 53964.58 88888.00 2019-01-08 09:40:30.000 8 7852.31 1010.18 53964.55 88888.00 2019-01-08 09:40:31.000 8 7852.51 1010.16 53964.58 88888.00 2019-01-08 09:40:32.000 8 7852.71 1010.19 53964.63 88888.00 2019-01-08 09:40:33.000 8 7852.84 1010.11 53964.66 88888.00 2019-01-08 09:40:34.000 8 7853.03 1009.95 53964.72 88888.00 2019-01-08 09:40:35.000 8 7853.32 1009.87 53964.82 88888.00 2019-01-08 09:40:36.000 8 7853.59 1009.82 53964.94 88888.00 2019-01-08 09:40:37.000 8 7853.83 1009.69 53965.03 88888.00 2019-01-08 09:40:38.000 8 7854.11 1009.48 53965.16 88888.00 2019-01-08 09:40:39.000 8 7854.44 1009.30 53965.34 88888.00 2019-01-08 09:40:40.000 8 7854.74 1009.17 53965.44 88888.00 2019-01-08 09:40:41.000 8 7855.00 1009.02 53965.47 88888.00 2019-01-08 09:40:42.000 8 7855.35 1008.76 53965.65 88888.00 2019-01-08 09:40:43.000 8 7855.78 1008.51 53965.92 88888.00 2019-01-08 09:40:44.000 8 7856.10 1008.36 53966.03 88888.00 2019-01-08 09:40:45.000 8 7856.38 1008.14 53966.10 88888.00 2019-01-08 09:40:46.000 8 7856.81 1007.79 53966.37 88888.00 2019-01-08 09:40:47.000 8 7857.28 1007.56 53966.63 88888.00 2019-01-08 09:40:48.000 8 7857.60 1007.47 53966.69 88888.00 2019-01-08 09:40:49.000 8 7857.97 1007.26 53966.81 88888.00 2019-01-08 09:40:50.000 8 7858.55 1006.90 53967.18 88888.00 2019-01-08 09:40:51.000 8 7859.08 1006.64 53967.50 88888.00 2019-01-08 09:40:52.000 8 7859.40 1006.51 53967.57 88888.00 2019-01-08 09:40:53.000 8 7859.78 1006.31 53967.68 88888.00 2019-01-08 09:40:54.000 8 7860.35 1006.03 53968.03 88888.00 2019-01-08 09:40:55.000 8 7860.89 1005.81 53968.33 88888.00 2019-01-08 09:40:56.000 8 7861.23 1005.65 53968.41 88888.00 2019-01-08 09:40:57.000 8 7861.57 1005.43 53968.50 88888.00 2019-01-08 09:40:58.000 8 7862.08 1005.21 53968.77 88888.00 2019-01-08 09:40:59.000 8 7862.58 1005.07 53969.02 88888.00 2019-01-08 09:41:00.000 8 7862.95 1004.93 53969.13 88888.00 2019-01-08 09:41:01.000 8 7863.33 1004.73 53969.27 88888.00 2019-01-08 09:41:02.000 8 7863.79 1004.56 53969.49 88888.00 2019-01-08 09:41:03.000 8 7864.20 1004.46 53969.65 88888.00 2019-01-08 09:41:04.000 8 7864.52 1004.34 53969.70 88888.00 2019-01-08 09:41:05.000 8 7864.83 1004.19 53969.79 88888.00 2019-01-08 09:41:06.000 8 7865.19 1004.03 53969.93 88888.00 2019-01-08 09:41:07.000 8 7865.53 1003.88 53970.01 88888.00 2019-01-08 09:41:08.000 8 7865.80 1003.72 53970.06 88888.00 2019-01-08 09:41:09.000 8 7866.08 1003.60 53970.13 88888.00 2019-01-08 09:41:10.000 8 7866.41 1003.51 53970.23 88888.00 2019-01-08 09:41:11.000 8 7866.73 1003.44 53970.30 88888.00 2019-01-08 09:41:12.000 8 7866.98 1003.36 53970.33 88888.00 2019-01-08 09:41:13.000 8 7867.22 1003.27 53970.38 88888.00 2019-01-08 09:41:14.000 8 7867.48 1003.15 53970.44 88888.00 2019-01-08 09:41:15.000 8 7867.75 1003.01 53970.46 88888.00 2019-01-08 09:41:16.000 8 7867.96 1002.92 53970.44 88888.00 2019-01-08 09:41:17.000 8 7868.17 1002.85 53970.42 88888.00 2019-01-08 09:41:18.000 8 7868.39 1002.79 53970.45 88888.00 2019-01-08 09:41:19.000 8 7868.60 1002.74 53970.45 88888.00 2019-01-08 09:41:20.000 8 7868.81 1002.66 53970.46 88888.00 2019-01-08 09:41:21.000 8 7869.05 1002.57 53970.50 88888.00 2019-01-08 09:41:22.000 8 7869.25 1002.51 53970.52 88888.00 2019-01-08 09:41:23.000 8 7869.44 1002.46 53970.49 88888.00 2019-01-08 09:41:24.000 8 7869.70 1002.41 53970.53 88888.00 2019-01-08 09:41:25.000 8 7869.97 1002.38 53970.61 88888.00 2019-01-08 09:41:26.000 8 7870.19 1002.35 53970.63 88888.00 2019-01-08 09:41:27.000 8 7870.40 1002.30 53970.61 88888.00 2019-01-08 09:41:28.000 8 7870.65 1002.28 53970.64 88888.00 2019-01-08 09:41:29.000 8 7870.91 1002.27 53970.71 88888.00 2019-01-08 09:41:30.000 8 7871.13 1002.23 53970.75 88888.00 2019-01-08 09:41:31.000 8 7871.33 1002.16 53970.79 88888.00 2019-01-08 09:41:32.000 8 7871.59 1002.04 53970.89 88888.00 2019-01-08 09:41:33.000 8 7871.88 1001.90 53971.03 88888.00 2019-01-08 09:41:34.000 8 7872.12 1001.80 53971.09 88888.00 2019-01-08 09:41:35.000 8 7872.33 1001.74 53971.12 88888.00 2019-01-08 09:41:36.000 8 7872.56 1001.64 53971.19 88888.00 2019-01-08 09:41:37.000 8 7872.82 1001.54 53971.29 88888.00 2019-01-08 09:41:38.000 8 7873.05 1001.51 53971.33 88888.00 2019-01-08 09:41:39.000 8 7873.25 1001.52 53971.36 88888.00 2019-01-08 09:41:40.000 8 7873.49 1001.43 53971.43 88888.00 2019-01-08 09:41:41.000 8 7873.75 1001.28 53971.53 88888.00 2019-01-08 09:41:42.000 8 7873.93 1001.21 53971.56 88888.00 2019-01-08 09:41:43.000 8 7874.03 1001.16 53971.54 88888.00 2019-01-08 09:41:44.000 8 7874.22 1001.05 53971.60 88888.00 2019-01-08 09:41:45.000 8 7874.49 1000.96 53971.71 88888.00 2019-01-08 09:41:46.000 8 7874.69 1000.93 53971.76 88888.00 2019-01-08 09:41:47.000 8 7874.83 1000.87 53971.77 88888.00 2019-01-08 09:41:48.000 8 7875.07 1000.83 53971.85 88888.00 2019-01-08 09:41:49.000 8 7875.34 1000.81 53971.95 88888.00 2019-01-08 09:41:50.000 8 7875.51 1000.78 53971.96 88888.00 2019-01-08 09:41:51.000 8 7875.61 1000.76 53971.93 88888.00 2019-01-08 09:41:52.000 8 7875.76 1000.82 53971.91 88888.00 2019-01-08 09:41:53.000 8 7875.96 1000.91 53971.92 88888.00 2019-01-08 09:41:54.000 8 7876.11 1000.96 53971.93 88888.00 2019-01-08 09:41:55.000 8 7876.22 1000.98 53971.90 88888.00 2019-01-08 09:41:56.000 8 7876.39 1001.06 53971.89 88888.00 2019-01-08 09:41:57.000 8 7876.62 1001.19 53971.93 88888.00 2019-01-08 09:41:58.000 8 7876.82 1001.28 53971.96 88888.00 2019-01-08 09:41:59.000 8 7876.97 1001.33 53971.95 88888.00 2019-01-08 09:42:00.000 8 7877.11 1001.43 53971.92 88888.00 2019-01-08 09:42:01.000 8 7877.27 1001.58 53971.90 88888.00 2019-01-08 09:42:02.000 8 7877.45 1001.70 53971.89 88888.00 2019-01-08 09:42:03.000 8 7877.63 1001.80 53971.87 88888.00 2019-01-08 09:42:04.000 8 7877.78 1001.97 53971.82 88888.00 2019-01-08 09:42:05.000 8 7877.93 1002.14 53971.77 88888.00 2019-01-08 09:42:06.000 8 7878.08 1002.26 53971.74 88888.00 2019-01-08 09:42:07.000 8 7878.23 1002.40 53971.69 88888.00 2019-01-08 09:42:08.000 8 7878.33 1002.62 53971.58 88888.00 2019-01-08 09:42:09.000 8 7878.41 1002.80 53971.47 88888.00 2019-01-08 09:42:10.000 8 7878.57 1002.92 53971.45 88888.00 2019-01-08 09:42:11.000 8 7878.74 1003.07 53971.44 88888.00 2019-01-08 09:42:12.000 8 7878.85 1003.26 53971.38 88888.00 2019-01-08 09:42:13.000 8 7878.97 1003.38 53971.33 88888.00 2019-01-08 09:42:14.000 8 7879.17 1003.45 53971.36 88888.00 2019-01-08 09:42:15.000 8 7879.35 1003.57 53971.34 88888.00 2019-01-08 09:42:16.000 8 7879.46 1003.73 53971.26 88888.00 2019-01-08 09:42:17.000 8 7879.60 1003.84 53971.21 88888.00 2019-01-08 09:42:18.000 8 7879.74 1003.92 53971.19 88888.00 2019-01-08 09:42:19.000 8 7879.82 1004.03 53971.11 88888.00 2019-01-08 09:42:20.000 8 7879.88 1004.13 53971.04 88888.00 2019-01-08 09:42:21.000 8 7879.99 1004.21 53971.04 88888.00 2019-01-08 09:42:22.000 8 7880.09 1004.25 53971.00 88888.00 2019-01-08 09:42:23.000 8 7880.12 1004.31 53970.89 88888.00 2019-01-08 09:42:24.000 8 7880.11 1004.48 53970.75 88888.00 2019-01-08 09:42:25.000 8 7880.13 1004.70 53970.62 88888.00 2019-01-08 09:42:26.000 8 7880.15 1004.80 53970.54 88888.00 2019-01-08 09:42:27.000 8 7880.17 1004.85 53970.49 88888.00 2019-01-08 09:42:28.000 8 7880.18 1004.96 53970.43 88888.00 2019-01-08 09:42:29.000 8 7880.21 1005.10 53970.36 88888.00 2019-01-08 09:42:30.000 8 7880.27 1005.20 53970.35 88888.00 2019-01-08 09:42:31.000 8 7880.35 1005.22 53970.38 88888.00 2019-01-08 09:42:32.000 8 7880.41 1005.23 53970.36 88888.00 2019-01-08 09:42:33.000 8 7880.44 1005.26 53970.31 88888.00 2019-01-08 09:42:34.000 8 7880.49 1005.26 53970.31 88888.00 2019-01-08 09:42:35.000 8 7880.58 1005.19 53970.35 88888.00 2019-01-08 09:42:36.000 8 7880.64 1005.10 53970.38 88888.00 2019-01-08 09:42:37.000 8 7880.66 1005.05 53970.40 88888.00 2019-01-08 09:42:38.000 8 7880.71 1005.03 53970.45 88888.00 2019-01-08 09:42:39.000 8 7880.80 1004.98 53970.52 88888.00 2019-01-08 09:42:40.000 8 7880.89 1004.92 53970.55 88888.00 2019-01-08 09:42:41.000 8 7881.00 1004.86 53970.57 88888.00 2019-01-08 09:42:42.000 8 7881.14 1004.83 53970.63 88888.00 2019-01-08 09:42:43.000 8 7881.31 1004.85 53970.71 88888.00 2019-01-08 09:42:44.000 8 7881.48 1004.89 53970.78 88888.00 2019-01-08 09:42:45.000 8 7881.64 1004.84 53970.83 88888.00 2019-01-08 09:42:46.000 8 7881.80 1004.75 53970.90 88888.00 2019-01-08 09:42:47.000 8 7881.98 1004.75 53970.99 88888.00 2019-01-08 09:42:48.000 8 7882.19 1004.80 53971.09 88888.00 2019-01-08 09:42:49.000 8 7882.41 1004.75 53971.16 88888.00 2019-01-08 09:42:50.000 8 7882.61 1004.62 53971.24 88888.00 2019-01-08 09:42:51.000 8 7882.80 1004.57 53971.30 88888.00 2019-01-08 09:42:52.000 8 7882.99 1004.63 53971.32 88888.00 2019-01-08 09:42:53.000 8 7883.14 1004.64 53971.33 88888.00 2019-01-08 09:42:54.000 8 7883.27 1004.51 53971.33 88888.00 2019-01-08 09:42:55.000 8 7883.40 1004.41 53971.32 88888.00 2019-01-08 09:42:56.000 8 7883.53 1004.47 53971.32 88888.00 2019-01-08 09:42:57.000 8 7883.64 1004.50 53971.30 88888.00 2019-01-08 09:42:58.000 8 7883.75 1004.37 53971.30 88888.00 2019-01-08 09:42:59.000 8 7883.86 1004.23 53971.29 88888.00 2019-01-08 09:43:00.000 8 7883.95 1004.24 53971.23 88888.00 2019-01-08 09:43:01.000 8 7884.00 1004.29 53971.16 88888.00 2019-01-08 09:43:02.000 8 7884.06 1004.18 53971.15 88888.00 2019-01-08 09:43:03.000 8 7884.14 1004.00 53971.16 88888.00 2019-01-08 09:43:04.000 8 7884.23 1003.97 53971.13 88888.00 2019-01-08 09:43:05.000 8 7884.31 1004.06 53971.07 88888.00 2019-01-08 09:43:06.000 8 7884.35 1004.03 53971.01 88888.00 2019-01-08 09:43:07.000 8 7884.36 1003.90 53970.98 88888.00 2019-01-08 09:43:08.000 8 7884.34 1003.86 53970.90 88888.00 2019-01-08 09:43:09.000 8 7884.27 1003.97 53970.74 88888.00 2019-01-08 09:43:10.000 8 7884.21 1004.05 53970.58 88888.00 2019-01-08 09:43:11.000 8 7884.14 1004.00 53970.49 88888.00 2019-01-08 09:43:12.000 8 7884.06 1003.96 53970.39 88888.00 2019-01-08 09:43:13.000 8 7883.98 1004.08 53970.24 88888.00 2019-01-08 09:43:14.000 8 7883.94 1004.27 53970.11 88888.00 2019-01-08 09:43:15.000 8 7883.90 1004.36 53970.02 88888.00 2019-01-08 09:43:16.000 8 7883.84 1004.36 53969.95 88888.00 2019-01-08 09:43:17.000 8 7883.78 1004.42 53969.87 88888.00 2019-01-08 09:43:18.000 8 7883.72 1004.56 53969.75 88888.00 2019-01-08 09:43:19.000 8 7883.64 1004.63 53969.66 88888.00 2019-01-08 09:43:20.000 8 7883.58 1004.61 53969.63 88888.00 2019-01-08 09:43:21.000 8 7883.52 1004.61 53969.56 88888.00 2019-01-08 09:43:22.000 8 7883.44 1004.70 53969.44 88888.00 2019-01-08 09:43:23.000 8 7883.36 1004.76 53969.34 88888.00 2019-01-08 09:43:24.000 8 7883.30 1004.73 53969.29 88888.00 2019-01-08 09:43:25.000 8 7883.23 1004.67 53969.23 88888.00 2019-01-08 09:43:26.000 8 7883.16 1004.67 53969.17 88888.00 2019-01-08 09:43:27.000 8 7883.10 1004.72 53969.11 88888.00 2019-01-08 09:43:28.000 8 7883.07 1004.72 53969.05 88888.00 2019-01-08 09:43:29.000 8 7883.04 1004.68 53969.02 88888.00 2019-01-08 09:43:30.000 8 7882.96 1004.70 53968.95 88888.00 2019-01-08 09:43:31.000 8 7882.89 1004.77 53968.88 88888.00 2019-01-08 09:43:32.000 8 7882.88 1004.79 53968.84 88888.00 2019-01-08 09:43:33.000 8 7882.90 1004.74 53968.86 88888.00 2019-01-08 09:43:34.000 8 7882.93 1004.73 53968.89 88888.00 2019-01-08 09:43:35.000 8 7882.97 1004.79 53968.90 88888.00 2019-01-08 09:43:36.000 8 7883.05 1004.86 53968.94 88888.00 2019-01-08 09:43:37.000 8 7883.16 1004.91 53969.01 88888.00 2019-01-08 09:43:38.000 8 7883.25 1004.91 53969.08 88888.00 2019-01-08 09:43:39.000 8 7883.31 1004.88 53969.10 88888.00 2019-01-08 09:43:40.000 8 7883.38 1004.85 53969.11 88888.00 2019-01-08 09:43:41.000 8 7883.45 1004.83 53969.14 88888.00 2019-01-08 09:43:42.000 8 7883.56 1004.79 53969.21 88888.00 2019-01-08 09:43:43.000 8 7883.74 1004.73 53969.34 88888.00 2019-01-08 09:43:44.000 8 7883.95 1004.67 53969.50 88888.00 2019-01-08 09:43:45.000 8 7884.15 1004.67 53969.62 88888.00 2019-01-08 09:43:46.000 8 7884.35 1004.68 53969.73 88888.00 2019-01-08 09:43:47.000 8 7884.57 1004.66 53969.85 88888.00 2019-01-08 09:43:48.000 8 7884.75 1004.63 53969.95 88888.00 2019-01-08 09:43:49.000 8 7884.89 1004.65 53970.00 88888.00 2019-01-08 09:43:50.000 8 7885.03 1004.67 53970.06 88888.00 2019-01-08 09:43:51.000 8 7885.15 1004.61 53970.16 88888.00 2019-01-08 09:43:52.000 8 7885.28 1004.48 53970.28 88888.00 2019-01-08 09:43:53.000 8 7885.40 1004.37 53970.36 88888.00 2019-01-08 09:43:54.000 8 7885.49 1004.29 53970.44 88888.00 2019-01-08 09:43:55.000 8 7885.61 1004.18 53970.56 88888.00 2019-01-08 09:43:56.000 8 7885.75 1004.01 53970.72 88888.00 2019-01-08 09:43:57.000 8 7885.88 1003.83 53970.86 88888.00 2019-01-08 09:43:58.000 8 7885.97 1003.70 53970.95 88888.00 2019-01-08 09:43:59.000 8 7886.05 1003.60 53971.00 88888.00 2019-01-08 09:44:00.000 8 7886.18 1003.51 53971.09 88888.00 2019-01-08 09:44:01.000 8 7886.30 1003.40 53971.19 88888.00 2019-01-08 09:44:02.000 8 7886.38 1003.33 53971.25 88888.00 2019-01-08 09:44:03.000 8 7886.45 1003.31 53971.30 88888.00 2019-01-08 09:44:04.000 8 7886.53 1003.30 53971.38 88888.00 2019-01-08 09:44:05.000 8 7886.66 1003.30 53971.50 88888.00 2019-01-08 09:44:06.000 8 7886.81 1003.30 53971.60 88888.00 2019-01-08 09:44:07.000 8 7886.93 1003.29 53971.68 88888.00 2019-01-08 09:44:08.000 8 7887.05 1003.37 53971.73 88888.00 2019-01-08 09:44:09.000 8 7887.19 1003.52 53971.80 88888.00 2019-01-08 09:44:10.000 8 7887.32 1003.63 53971.88 88888.00 2019-01-08 09:44:11.000 8 7887.44 1003.66 53971.98 88888.00 2019-01-08 09:44:12.000 8 7887.56 1003.73 53972.07 88888.00 2019-01-08 09:44:13.000 8 7887.68 1003.90 53972.13 88888.00 2019-01-08 09:44:14.000 8 7887.79 1004.09 53972.17 88888.00 2019-01-08 09:44:15.000 8 7887.87 1004.24 53972.21 88888.00 2019-01-08 09:44:16.000 8 7887.91 1004.37 53972.25 88888.00 2019-01-08 09:44:17.000 8 7887.95 1004.51 53972.26 88888.00 2019-01-08 09:44:18.000 8 7888.00 1004.67 53972.27 88888.00 2019-01-08 09:44:19.000 8 7888.08 1004.85 53972.31 88888.00 2019-01-08 09:44:20.000 8 7888.19 1005.03 53972.39 88888.00 2019-01-08 09:44:21.000 8 7888.32 1005.21 53972.48 88888.00 2019-01-08 09:44:22.000 8 7888.41 1005.40 53972.52 88888.00 2019-01-08 09:44:23.000 8 7888.45 1005.62 53972.51 88888.00 2019-01-08 09:44:24.000 8 7888.44 1005.87 53972.48 88888.00 2019-01-08 09:44:25.000 8 7888.39 1006.11 53972.39 88888.00 2019-01-08 09:44:26.000 8 7888.32 1006.34 53972.28 88888.00 2019-01-08 09:44:27.000 8 7888.22 1006.59 53972.18 88888.00 2019-01-08 09:44:28.000 8 7888.11 1006.86 53972.08 88888.00 2019-01-08 09:44:29.000 8 7888.00 1007.14 53971.97 88888.00 2019-01-08 09:44:30.000 8 7887.92 1007.40 53971.87 88888.00 2019-01-08 09:44:31.000 8 7887.86 1007.64 53971.80 88888.00 2019-01-08 09:44:32.000 8 7887.80 1007.86 53971.75 88888.00 2019-01-08 09:44:33.000 8 7887.73 1008.07 53971.70 88888.00 2019-01-08 09:44:34.000 8 7887.69 1008.30 53971.66 88888.00 2019-01-08 09:44:35.000 8 7887.66 1008.48 53971.66 88888.00 2019-01-08 09:44:36.000 8 7887.62 1008.58 53971.66 88888.00 2019-01-08 09:44:37.000 8 7887.55 1008.63 53971.66 88888.00 2019-01-08 09:44:38.000 8 7887.46 1008.69 53971.63 88888.00 2019-01-08 09:44:39.000 8 7887.36 1008.77 53971.58 88888.00 2019-01-08 09:44:40.000 8 7887.27 1008.88 53971.54 88888.00 2019-01-08 09:44:41.000 8 7887.19 1008.98 53971.51 88888.00 2019-01-08 09:44:42.000 8 7887.12 1009.04 53971.50 88888.00 2019-01-08 09:44:43.000 8 7887.04 1009.06 53971.50 88888.00 2019-01-08 09:44:44.000 8 7886.95 1009.05 53971.49 88888.00 2019-01-08 09:44:45.000 8 7886.88 1009.03 53971.48 88888.00 2019-01-08 09:44:46.000 8 7886.83 1009.01 53971.50 88888.00 2019-01-08 09:44:47.000 8 7886.82 1008.97 53971.54 88888.00 2019-01-08 09:44:48.000 8 7886.79 1008.94 53971.58 88888.00 2019-01-08 09:44:49.000 8 7886.75 1008.93 53971.60 88888.00 2019-01-08 09:44:50.000 8 7886.71 1008.90 53971.62 88888.00 2019-01-08 09:44:51.000 8 7886.69 1008.85 53971.64 88888.00 2019-01-08 09:44:52.000 8 7886.67 1008.83 53971.65 88888.00 2019-01-08 09:44:53.000 8 7886.65 1008.82 53971.66 88888.00 2019-01-08 09:44:54.000 8 7886.60 1008.77 53971.66 88888.00 2019-01-08 09:44:55.000 8 7886.52 1008.68 53971.65 88888.00 2019-01-08 09:44:56.000 8 7886.42 1008.57 53971.62 88888.00 2019-01-08 09:44:57.000 8 7886.30 1008.44 53971.57 88888.00 2019-01-08 09:44:58.000 8 7886.17 1008.27 53971.53 88888.00 2019-01-08 09:44:59.000 8 7886.04 1008.08 53971.52 88888.00 2019-01-08 09:45:00.000 8 7885.96 1007.87 53971.53 88888.00 2019-01-08 09:45:01.000 8 7885.91 1007.64 53971.56 88888.00 2019-01-08 09:45:02.000 8 7885.84 1007.39 53971.61 88888.00 2019-01-08 09:45:03.000 8 7885.74 1007.11 53971.64 88888.00 2019-01-08 09:45:04.000 8 7885.68 1006.83 53971.71 88888.00 2019-01-08 09:45:05.000 8 7885.65 1006.53 53971.80 88888.00 2019-01-08 09:45:06.000 8 7885.62 1006.22 53971.88 88888.00 2019-01-08 09:45:07.000 8 7885.57 1005.91 53971.92 88888.00 2019-01-08 09:45:08.000 8 7885.54 1005.61 53972.00 88888.00 2019-01-08 09:45:09.000 8 7885.54 1005.30 53972.10 88888.00 2019-01-08 09:45:10.000 8 7885.55 1005.00 53972.19 88888.00 2019-01-08 09:45:11.000 8 7885.55 1004.75 53972.27 88888.00 2019-01-08 09:45:12.000 8 7885.55 1004.52 53972.34 88888.00 2019-01-08 09:45:13.000 8 7885.56 1004.30 53972.41 88888.00 2019-01-08 09:45:14.000 8 7885.55 1004.09 53972.46 88888.00 2019-01-08 09:45:15.000 8 7885.55 1003.93 53972.51 88888.00 2019-01-08 09:45:16.000 8 7885.57 1003.76 53972.59 88888.00 2019-01-08 09:45:17.000 8 7885.61 1003.58 53972.68 88888.00 2019-01-08 09:45:18.000 8 7885.65 1003.41 53972.79 88888.00 2019-01-08 09:45:19.000 8 7885.71 1003.26 53972.89 88888.00 2019-01-08 09:45:20.000 8 7885.77 1003.11 53972.98 88888.00 2019-01-08 09:45:21.000 8 7885.84 1002.95 53973.08 88888.00 2019-01-08 09:45:22.000 8 7885.91 1002.78 53973.20 88888.00 2019-01-08 09:45:23.000 8 7886.00 1002.61 53973.32 88888.00 2019-01-08 09:45:24.000 8 7886.09 1002.45 53973.43 88888.00 2019-01-08 09:45:25.000 8 7886.16 1002.29 53973.54 88888.00 2019-01-08 09:45:26.000 8 7886.22 1002.15 53973.61 88888.00 2019-01-08 09:45:27.000 8 7886.26 1002.00 53973.64 88888.00 2019-01-08 09:45:28.000 8 7886.30 1001.85 53973.66 88888.00 2019-01-08 09:45:29.000 8 7886.33 1001.73 53973.69 88888.00 2019-01-08 09:45:30.000 8 7886.34 1001.66 53973.70 88888.00 2019-01-08 09:45:31.000 8 7886.38 1001.58 53973.72 88888.00 2019-01-08 09:45:32.000 8 7886.43 1001.49 53973.75 88888.00 2019-01-08 09:45:33.000 8 7886.44 1001.40 53973.75 88888.00 2019-01-08 09:45:34.000 8 7886.44 1001.29 53973.73 88888.00 2019-01-08 09:45:35.000 8 7886.44 1001.19 53973.71 88888.00 2019-01-08 09:45:36.000 8 7886.43 1001.09 53973.68 88888.00 2019-01-08 09:45:37.000 8 7886.41 1000.97 53973.62 88888.00 2019-01-08 09:45:38.000 8 7886.37 1000.86 53973.57 88888.00 2019-01-08 09:45:39.000 8 7886.31 1000.77 53973.52 88888.00 2019-01-08 09:45:40.000 8 7886.25 1000.68 53973.45 88888.00 2019-01-08 09:45:41.000 8 7886.20 1000.61 53973.38 88888.00 2019-01-08 09:45:42.000 8 7886.12 1000.57 53973.30 88888.00 2019-01-08 09:45:43.000 8 7886.04 1000.56 53973.22 88888.00 2019-01-08 09:45:44.000 8 7885.99 1000.55 53973.15 88888.00 2019-01-08 09:45:45.000 8 7885.95 1000.57 53973.10 88888.00 2019-01-08 09:45:46.000 8 7885.94 1000.62 53973.05 88888.00 2019-01-08 09:45:47.000 8 7885.94 1000.67 53973.02 88888.00 2019-01-08 09:45:48.000 8 7885.94 1000.70 53972.99 88888.00 2019-01-08 09:45:49.000 8 7885.93 1000.73 53972.98 88888.00 2019-01-08 09:45:50.000 8 7885.93 1000.78 53972.96 88888.00 2019-01-08 09:45:51.000 8 7885.93 1000.83 53972.92 88888.00 2019-01-08 09:45:52.000 8 7885.92 1000.87 53972.88 88888.00 2019-01-08 09:45:53.000 8 7885.89 1000.93 53972.82 88888.00 2019-01-08 09:45:54.000 8 7885.86 1001.01 53972.75 88888.00 2019-01-08 09:45:55.000 8 7885.82 1001.11 53972.69 88888.00 2019-01-08 09:45:56.000 8 7885.75 1001.22 53972.61 88888.00 2019-01-08 09:45:57.000 8 7885.71 1001.35 53972.52 88888.00 2019-01-08 09:45:58.000 8 7885.65 1001.49 53972.45 88888.00 2019-01-08 09:45:59.000 8 7885.57 1001.61 53972.39 88888.00 2019-01-08 09:46:00.000 8 7885.48 1001.73 53972.32 88888.00 2019-01-08 09:46:01.000 8 7885.37 1001.87 53972.22 88888.00 2019-01-08 09:46:02.000 8 7885.24 1002.02 53972.07 88888.00 2019-01-08 09:46:03.000 8 7885.06 1002.16 53971.89 88888.00 2019-01-08 09:46:04.000 8 7884.86 1002.33 53971.71 88888.00 2019-01-08 09:46:05.000 8 7884.63 1002.51 53971.51 88888.00 2019-01-08 09:46:06.000 8 7884.38 1002.64 53971.31 88888.00 2019-01-08 09:46:07.000 8 7884.10 1002.76 53971.11 88888.00 2019-01-08 09:46:08.000 8 7883.81 1002.92 53970.88 88888.00 2019-01-08 09:46:09.000 8 7883.52 1003.09 53970.66 88888.00 2019-01-08 09:46:10.000 8 7883.22 1003.25 53970.45 88888.00 2019-01-08 09:46:11.000 8 7882.91 1003.38 53970.23 88888.00 2019-01-08 09:46:12.000 8 7882.63 1003.49 53970.05 88888.00 2019-01-08 09:46:13.000 8 7882.35 1003.60 53969.89 88888.00 2019-01-08 09:46:14.000 8 7882.06 1003.74 53969.71 88888.00 2019-01-08 09:46:15.000 8 7881.78 1003.90 53969.51 88888.00 2019-01-08 09:46:16.000 8 7881.52 1004.06 53969.34 88888.00 2019-01-08 09:46:17.000 8 7881.28 1004.22 53969.19 88888.00 2019-01-08 09:46:18.000 8 7881.04 1004.42 53969.00 88888.00 2019-01-08 09:46:19.000 8 7880.81 1004.66 53968.82 88888.00 2019-01-08 09:46:20.000 8 7880.62 1004.90 53968.67 88888.00 2019-01-08 09:46:21.000 8 7880.47 1005.13 53968.54 88888.00 2019-01-08 09:46:22.000 8 7880.31 1005.35 53968.42 88888.00 2019-01-08 09:46:23.000 8 7880.19 1005.56 53968.34 88888.00 2019-01-08 09:46:24.000 8 7880.12 1005.71 53968.29 88888.00 2019-01-08 09:46:25.000 8 7880.06 1005.77 53968.29 88888.00 2019-01-08 09:46:26.000 8 7880.04 1005.81 53968.30 88888.00 2019-01-08 09:46:27.000 8 7880.06 1005.83 53968.34 88888.00 2019-01-08 09:46:28.000 8 7880.08 1005.79 53968.38 88888.00 2019-01-08 09:46:29.000 8 7880.07 1005.74 53968.40 88888.00 2019-01-08 09:46:30.000 8 7880.08 1005.71 53968.41 88888.00 2019-01-08 09:46:31.000 8 7880.10 1005.71 53968.43 88888.00 2019-01-08 09:46:32.000 8 7880.11 1005.68 53968.44 88888.00 2019-01-08 09:46:33.000 8 7880.09 1005.64 53968.42 88888.00 2019-01-08 09:46:34.000 8 7880.05 1005.61 53968.41 88888.00 2019-01-08 09:46:35.000 8 7880.02 1005.60 53968.42 88888.00 2019-01-08 09:46:36.000 8 7879.98 1005.60 53968.40 88888.00 2019-01-08 09:46:37.000 8 7879.97 1005.59 53968.38 88888.00 2019-01-08 09:46:38.000 8 7879.98 1005.57 53968.38 88888.00 2019-01-08 09:46:39.000 8 7879.99 1005.54 53968.40 88888.00 2019-01-08 09:46:40.000 8 7880.02 1005.49 53968.45 88888.00 2019-01-08 09:46:41.000 8 7880.07 1005.46 53968.49 88888.00 2019-01-08 09:46:42.000 8 7880.14 1005.44 53968.54 88888.00 2019-01-08 09:46:43.000 8 7880.23 1005.40 53968.61 88888.00 2019-01-08 09:46:44.000 8 7880.32 1005.34 53968.70 88888.00 2019-01-08 09:46:45.000 8 7880.41 1005.26 53968.81 88888.00 2019-01-08 09:46:46.000 8 7880.52 1005.18 53968.92 88888.00 2019-01-08 09:46:47.000 8 7880.65 1005.13 53969.01 88888.00 2019-01-08 09:46:48.000 8 7880.77 1005.10 53969.09 88888.00 2019-01-08 09:46:49.000 8 7880.92 1005.05 53969.17 88888.00 2019-01-08 09:46:50.000 8 7881.08 1004.98 53969.27 88888.00 2019-01-08 09:46:51.000 8 7881.26 1004.91 53969.39 88888.00 2019-01-08 09:46:52.000 8 7881.48 1004.87 53969.55 88888.00 2019-01-08 09:46:53.000 8 7881.71 1004.81 53969.69 88888.00 2019-01-08 09:46:54.000 8 7881.91 1004.72 53969.80 88888.00 2019-01-08 09:46:55.000 8 7882.09 1004.64 53969.91 88888.00 2019-01-08 09:46:56.000 8 7882.27 1004.57 53969.98 88888.00 2019-01-08 09:46:57.000 8 7882.43 1004.51 53970.04 88888.00 2019-01-08 09:46:58.000 8 7882.56 1004.48 53970.10 88888.00 2019-01-08 09:46:59.000 8 7882.69 1004.44 53970.14 88888.00 2019-01-08 09:47:00.000 8 7882.78 1004.38 53970.14 88888.00 2019-01-08 09:47:01.000 8 7882.84 1004.32 53970.14 88888.00 2019-01-08 09:47:02.000 8 7882.90 1004.29 53970.13 88888.00 2019-01-08 09:47:03.000 8 7882.95 1004.27 53970.12 88888.00 2019-01-08 09:47:04.000 8 7882.99 1004.28 53970.11 88888.00 2019-01-08 09:47:05.000 8 7883.05 1004.28 53970.11 88888.00 2019-01-08 09:47:06.000 8 7883.13 1004.31 53970.12 88888.00 2019-01-08 09:47:07.000 8 7883.18 1004.34 53970.12 88888.00 2019-01-08 09:47:08.000 8 7883.22 1004.36 53970.10 88888.00 2019-01-08 09:47:09.000 8 7883.28 1004.35 53970.08 88888.00 2019-01-08 09:47:10.000 8 7883.35 1004.34 53970.08 88888.00 2019-01-08 09:47:11.000 8 7883.41 1004.31 53970.07 88888.00 2019-01-08 09:47:12.000 8 7883.46 1004.26 53970.07 88888.00 2019-01-08 09:47:13.000 8 7883.53 1004.19 53970.09 88888.00 2019-01-08 09:47:14.000 8 7883.66 1004.13 53970.12 88888.00 2019-01-08 09:47:15.000 8 7883.80 1004.05 53970.19 88888.00 2019-01-08 09:47:16.000 8 7883.94 1003.96 53970.25 88888.00 2019-01-08 09:47:17.000 8 7884.08 1003.85 53970.30 88888.00 2019-01-08 09:47:18.000 8 7884.22 1003.70 53970.35 88888.00 2019-01-08 09:47:19.000 8 7884.38 1003.57 53970.42 88888.00 2019-01-08 09:47:20.000 8 7884.53 1003.47 53970.46 88888.00 2019-01-08 09:47:21.000 8 7884.66 1003.39 53970.45 88888.00 2019-01-08 09:47:22.000 8 7884.76 1003.30 53970.43 88888.00 2019-01-08 09:47:23.000 8 7884.87 1003.19 53970.41 88888.00 2019-01-08 09:47:24.000 8 7884.96 1003.11 53970.37 88888.00 2019-01-08 09:47:25.000 8 7885.02 1003.04 53970.33 88888.00 2019-01-08 09:47:26.000 8 7885.08 1002.95 53970.29 88888.00 2019-01-08 09:47:27.000 8 7885.14 1002.87 53970.23 88888.00 2019-01-08 09:47:28.000 8 7885.21 1002.78 53970.20 88888.00 2019-01-08 09:47:29.000 8 7885.30 1002.66 53970.18 88888.00 2019-01-08 09:47:30.000 8 7885.34 1002.57 53970.14 88888.00 2019-01-08 09:47:31.000 8 7885.33 1002.51 53970.06 88888.00 2019-01-08 09:47:32.000 8 7885.35 1002.38 53969.99 88888.00 2019-01-08 09:47:33.000 8 7885.40 1002.20 53969.94 88888.00 2019-01-08 09:47:34.000 8 7885.43 1002.06 53969.88 88888.00 2019-01-08 09:47:35.000 8 7885.41 1001.95 53969.79 88888.00 2019-01-08 09:47:36.000 8 7885.37 1001.84 53969.69 88888.00 2019-01-08 09:47:37.000 8 7885.33 1001.71 53969.56 88888.00 2019-01-08 09:47:38.000 8 7885.29 1001.59 53969.42 88888.00 2019-01-08 09:47:39.000 8 7885.25 1001.48 53969.29 88888.00 2019-01-08 09:47:40.000 8 7885.18 1001.38 53969.16 88888.00 2019-01-08 09:47:41.000 8 7885.08 1001.33 53969.00 88888.00 2019-01-08 09:47:42.000 8 7884.98 1001.33 53968.81 88888.00 2019-01-08 09:47:43.000 8 7884.88 1001.35 53968.61 88888.00 2019-01-08 09:47:44.000 8 7884.79 1001.38 53968.43 88888.00 2019-01-08 09:47:45.000 8 7884.70 1001.38 53968.24 88888.00 2019-01-08 09:47:46.000 8 7884.60 1001.39 53968.05 88888.00 2019-01-08 09:47:47.000 8 7884.50 1001.41 53967.88 88888.00 2019-01-08 09:47:48.000 8 7884.44 1001.45 53967.73 88888.00 2019-01-08 09:47:49.000 8 7884.40 1001.50 53967.60 88888.00 2019-01-08 09:47:50.000 8 7884.36 1001.59 53967.45 88888.00 2019-01-08 09:47:51.000 8 7884.29 1001.74 53967.26 88888.00 2019-01-08 09:47:52.000 8 7884.19 1001.89 53967.05 88888.00 2019-01-08 09:47:53.000 8 7884.07 1002.01 53966.82 88888.00 2019-01-08 09:47:54.000 8 7883.93 1002.08 53966.60 88888.00 2019-01-08 09:47:55.000 8 7883.81 1002.18 53966.39 88888.00 2019-01-08 09:47:56.000 8 7883.72 1002.29 53966.19 88888.00 2019-01-08 09:47:57.000 8 7883.65 1002.35 53966.03 88888.00 2019-01-08 09:47:58.000 8 7883.56 1002.39 53965.89 88888.00 2019-01-08 09:47:59.000 8 7883.44 1002.44 53965.68 88888.00 2019-01-08 09:48:00.000 8 7883.28 1002.52 53965.46 88888.00 2019-01-08 09:48:01.000 8 7883.14 1002.58 53965.25 88888.00 2019-01-08 09:48:02.000 8 7883.03 1002.61 53965.07 88888.00 2019-01-08 09:48:03.000 8 7882.93 1002.63 53964.89 88888.00 2019-01-08 09:48:04.000 8 7882.81 1002.64 53964.72 88888.00 2019-01-08 09:48:05.000 8 7882.73 1002.60 53964.59 88888.00 2019-01-08 09:48:06.000 8 7882.70 1002.55 53964.48 88888.00 2019-01-08 09:48:07.000 8 7882.69 1002.52 53964.39 88888.00 2019-01-08 09:48:08.000 8 7882.67 1002.51 53964.26 88888.00 2019-01-08 09:48:09.000 8 7882.64 1002.54 53964.12 88888.00 2019-01-08 09:48:10.000 8 7882.62 1002.58 53964.01 88888.00 2019-01-08 09:48:11.000 8 7882.64 1002.61 53963.93 88888.00 2019-01-08 09:48:12.000 8 7882.68 1002.64 53963.88 88888.00 2019-01-08 09:48:13.000 8 7882.73 1002.67 53963.83 88888.00 2019-01-08 09:48:14.000 8 7882.78 1002.69 53963.74 88888.00 2019-01-08 09:48:15.000 8 7882.81 1002.74 53963.61 88888.00 2019-01-08 09:48:16.000 8 7882.83 1002.81 53963.48 88888.00 2019-01-08 09:48:17.000 8 7882.83 1002.90 53963.36 88888.00 2019-01-08 09:48:18.000 8 7882.82 1003.02 53963.21 88888.00 2019-01-08 09:48:19.000 8 7882.81 1003.18 53963.05 88888.00 2019-01-08 09:48:20.000 8 7882.81 1003.36 53962.88 88888.00 2019-01-08 09:48:21.000 8 7882.82 1003.54 53962.75 88888.00 2019-01-08 09:48:22.000 8 7882.82 1003.69 53962.65 88888.00 2019-01-08 09:48:23.000 8 7882.82 1003.84 53962.54 88888.00 2019-01-08 09:48:24.000 8 7882.84 1004.00 53962.41 88888.00 2019-01-08 09:48:25.000 8 7882.86 1004.19 53962.27 88888.00 2019-01-08 09:48:26.000 8 7882.83 1004.44 53962.08 88888.00 2019-01-08 09:48:27.000 8 7882.78 1004.73 53961.86 88888.00 2019-01-08 09:48:28.000 8 7882.75 1004.99 53961.67 88888.00 2019-01-08 09:48:29.000 8 7882.72 1005.20 53961.51 88888.00 2019-01-08 09:48:30.000 8 7882.66 1005.42 53961.34 88888.00 2019-01-08 09:48:31.000 8 7882.59 1005.66 53961.14 88888.00 2019-01-08 09:48:32.000 8 7882.50 1005.89 53960.96 88888.00 2019-01-08 09:48:33.000 8 7882.40 1006.12 53960.75 88888.00 2019-01-08 09:48:34.000 8 7882.29 1006.36 53960.54 88888.00 2019-01-08 09:48:35.000 8 7882.17 1006.60 53960.34 88888.00 2019-01-08 09:48:36.000 8 7882.02 1006.83 53960.13 88888.00 2019-01-08 09:48:37.000 8 7881.80 1007.07 53959.86 88888.00 2019-01-08 09:48:38.000 8 7881.52 1007.34 53959.55 88888.00 2019-01-08 09:48:39.000 8 7881.22 1007.62 53959.23 88888.00 2019-01-08 09:48:40.000 8 7880.88 1007.91 53958.90 88888.00 2019-01-08 09:48:41.000 8 7880.53 1008.20 53958.55 88888.00 2019-01-08 09:48:42.000 8 7880.15 1008.49 53958.23 88888.00 2019-01-08 09:48:43.000 8 7879.78 1008.76 53957.93 88888.00 2019-01-08 09:48:44.000 8 7879.42 1008.98 53957.65 88888.00 2019-01-08 09:48:45.000 8 7879.09 1009.19 53957.42 88888.00 2019-01-08 09:48:46.000 8 7878.79 1009.40 53957.23 88888.00 2019-01-08 09:48:47.000 8 7878.50 1009.60 53957.07 88888.00 2019-01-08 09:48:48.000 8 7878.23 1009.80 53956.92 88888.00 2019-01-08 09:48:49.000 8 7878.00 1010.00 53956.78 88888.00 2019-01-08 09:48:50.000 8 7877.80 1010.21 53956.67 88888.00 2019-01-08 09:48:51.000 8 7877.64 1010.42 53956.61 88888.00 2019-01-08 09:48:52.000 8 7877.50 1010.62 53956.58 88888.00 2019-01-08 09:48:53.000 8 7877.37 1010.80 53956.57 88888.00 2019-01-08 09:48:54.000 8 7877.26 1010.94 53956.58 88888.00 2019-01-08 09:48:55.000 8 7877.18 1011.02 53956.61 88888.00 2019-01-08 09:48:56.000 8 7877.14 1011.08 53956.68 88888.00 2019-01-08 09:48:57.000 8 7877.14 1011.13 53956.78 88888.00 2019-01-08 09:48:58.000 8 7877.18 1011.21 53956.89 88888.00 2019-01-08 09:48:59.000 8 7877.26 1011.31 53957.03 88888.00 2019-01-08 09:49:00.000 8 7877.34 1011.40 53957.13 88888.00 2019-01-08 09:49:01.000 8 7877.40 1011.50 53957.21 88888.00 2019-01-08 09:49:02.000 8 7877.46 1011.62 53957.31 88888.00 2019-01-08 09:49:03.000 8 7877.52 1011.73 53957.41 88888.00 2019-01-08 09:49:04.000 8 7877.57 1011.78 53957.50 88888.00 2019-01-08 09:49:05.000 8 7877.60 1011.85 53957.57 88888.00 2019-01-08 09:49:06.000 8 7877.62 1011.95 53957.64 88888.00 2019-01-08 09:49:07.000 8 7877.65 1012.01 53957.71 88888.00 2019-01-08 09:49:08.000 8 7877.65 1012.06 53957.78 88888.00 2019-01-08 09:49:09.000 8 7877.63 1012.12 53957.83 88888.00 2019-01-08 09:49:10.000 8 7877.58 1012.16 53957.85 88888.00 2019-01-08 09:49:11.000 8 7877.49 1012.15 53957.87 88888.00 2019-01-08 09:49:12.000 8 7877.39 1012.14 53957.89 88888.00 2019-01-08 09:49:13.000 8 7877.29 1012.14 53957.91 88888.00 2019-01-08 09:49:14.000 8 7877.19 1012.17 53957.95 88888.00 2019-01-08 09:49:15.000 8 7877.07 1012.21 53957.99 88888.00 2019-01-08 09:49:16.000 8 7876.96 1012.22 53958.03 88888.00 2019-01-08 09:49:17.000 8 7876.85 1012.22 53958.07 88888.00 2019-01-08 09:49:18.000 8 7876.73 1012.20 53958.11 88888.00 2019-01-08 09:49:19.000 8 7876.62 1012.17 53958.19 88888.00 2019-01-08 09:49:20.000 8 7876.55 1012.14 53958.29 88888.00 2019-01-08 09:49:21.000 8 7876.48 1012.15 53958.38 88888.00 2019-01-08 09:49:22.000 8 7876.42 1012.18 53958.48 88888.00 2019-01-08 09:49:23.000 8 7876.40 1012.19 53958.62 88888.00 2019-01-08 09:49:24.000 8 7876.44 1012.15 53958.79 88888.00 2019-01-08 09:49:25.000 8 7876.48 1012.08 53958.96 88888.00 2019-01-08 09:49:26.000 8 7876.49 1012.01 53959.09 88888.00 2019-01-08 09:49:27.000 8 7876.49 1011.94 53959.22 88888.00 2019-01-08 09:49:28.000 8 7876.49 1011.88 53959.38 88888.00 2019-01-08 09:49:29.000 8 7876.48 1011.82 53959.52 88888.00 2019-01-08 09:49:30.000 8 7876.45 1011.76 53959.61 88888.00 2019-01-08 09:49:31.000 8 7876.41 1011.68 53959.70 88888.00 2019-01-08 09:49:32.000 8 7876.36 1011.59 53959.79 88888.00 2019-01-08 09:49:33.000 8 7876.28 1011.48 53959.89 88888.00 2019-01-08 09:49:34.000 8 7876.20 1011.37 53959.99 88888.00 2019-01-08 09:49:35.000 8 7876.15 1011.28 53960.11 88888.00 2019-01-08 09:49:36.000 8 7876.12 1011.24 53960.23 88888.00 2019-01-08 09:49:37.000 8 7876.08 1011.18 53960.33 88888.00 2019-01-08 09:49:38.000 8 7876.01 1011.10 53960.42 88888.00 2019-01-08 09:49:39.000 8 7875.91 1011.07 53960.47 88888.00 2019-01-08 09:49:40.000 8 7875.81 1011.09 53960.50 88888.00 2019-01-08 09:49:41.000 8 7875.75 1011.11 53960.54 88888.00 2019-01-08 09:49:42.000 8 7875.73 1011.10 53960.60 88888.00 2019-01-08 09:49:43.000 8 7875.69 1011.07 53960.67 88888.00 2019-01-08 09:49:44.000 8 7875.60 1011.01 53960.72 88888.00 2019-01-08 09:49:45.000 8 7875.50 1010.97 53960.75 88888.00 2019-01-08 09:49:46.000 8 7875.43 1010.94 53960.78 88888.00 2019-01-08 09:49:47.000 8 7875.37 1010.89 53960.83 88888.00 2019-01-08 09:49:48.000 8 7875.30 1010.83 53960.88 88888.00 2019-01-08 09:49:49.000 8 7875.25 1010.75 53960.93 88888.00 2019-01-08 09:49:50.000 8 7875.18 1010.65 53960.97 88888.00 2019-01-08 09:49:51.000 8 7875.12 1010.55 53961.02 88888.00 2019-01-08 09:49:52.000 8 7875.06 1010.44 53961.05 88888.00 2019-01-08 09:49:53.000 8 7874.99 1010.32 53961.06 88888.00 2019-01-08 09:49:54.000 8 7874.91 1010.19 53961.09 88888.00 2019-01-08 09:49:55.000 8 7874.83 1010.06 53961.13 88888.00 2019-01-08 09:49:56.000 8 7874.74 1009.91 53961.18 88888.00 2019-01-08 09:49:57.000 8 7874.66 1009.75 53961.20 88888.00 2019-01-08 09:49:58.000 8 7874.60 1009.59 53961.24 88888.00 2019-01-08 09:49:59.000 8 7874.54 1009.41 53961.30 88888.00 2019-01-08 09:50:00.000 8 7874.51 1009.21 53961.39 88888.00 2019-01-08 09:50:01.000 8 7874.49 1008.99 53961.46 88888.00 2019-01-08 09:50:02.000 8 7874.47 1008.76 53961.52 88888.00 2019-01-08 09:50:03.000 8 7874.47 1008.50 53961.61 88888.00 2019-01-08 09:50:04.000 8 7874.52 1008.23 53961.74 88888.00 2019-01-08 09:50:05.000 8 7874.60 1007.97 53961.88 88888.00 2019-01-08 09:50:06.000 8 7874.68 1007.75 53961.97 88888.00 2019-01-08 09:50:07.000 8 7874.74 1007.52 53962.05 88888.00 2019-01-08 09:50:08.000 8 7874.77 1007.27 53962.11 88888.00 2019-01-08 09:50:09.000 8 7874.79 1007.01 53962.16 88888.00 2019-01-08 09:50:10.000 8 7874.78 1006.74 53962.18 88888.00 2019-01-08 09:50:11.000 8 7874.73 1006.48 53962.18 88888.00 2019-01-08 09:50:12.000 8 7874.69 1006.23 53962.15 88888.00 2019-01-08 09:50:13.000 8 7874.65 1005.94 53962.14 88888.00 2019-01-08 09:50:14.000 8 7874.61 1005.62 53962.16 88888.00 2019-01-08 09:50:15.000 8 7874.60 1005.35 53962.18 88888.00 2019-01-08 09:50:16.000 8 7874.60 1005.09 53962.21 88888.00 2019-01-08 09:50:17.000 8 7874.60 1004.82 53962.21 88888.00 2019-01-08 09:50:18.000 8 7874.58 1004.54 53962.20 88888.00 2019-01-08 09:50:19.000 8 7874.53 1004.26 53962.16 88888.00 2019-01-08 09:50:20.000 8 7874.46 1003.99 53962.09 88888.00 2019-01-08 09:50:21.000 8 7874.35 1003.75 53962.00 88888.00 2019-01-08 09:50:22.000 8 7874.27 1003.51 53961.95 88888.00 2019-01-08 09:50:23.000 8 7874.22 1003.28 53961.91 88888.00 2019-01-08 09:50:24.000 8 7874.14 1003.09 53961.85 88888.00 2019-01-08 09:50:25.000 8 7874.06 1002.91 53961.77 88888.00 2019-01-08 09:50:26.000 8 7873.99 1002.75 53961.70 88888.00 2019-01-08 09:50:27.000 8 7873.90 1002.58 53961.61 88888.00 2019-01-08 09:50:28.000 8 7873.81 1002.45 53961.49 88888.00 2019-01-08 09:50:29.000 8 7873.74 1002.33 53961.38 88888.00 2019-01-08 09:50:30.000 8 7873.66 1002.21 53961.27 88888.00 2019-01-08 09:50:31.000 8 7873.62 1002.08 53961.21 88888.00 2019-01-08 09:50:32.000 8 7873.60 1001.90 53961.14 88888.00 2019-01-08 09:50:33.000 8 7873.57 1001.67 53961.08 88888.00 2019-01-08 09:50:34.000 8 7873.52 1001.48 53960.98 88888.00 2019-01-08 09:50:35.000 8 7873.45 1001.34 53960.83 88888.00 2019-01-08 09:50:36.000 8 7873.36 1001.21 53960.66 88888.00 2019-01-08 09:50:37.000 8 7873.28 1001.10 53960.49 88888.00 2019-01-08 09:50:38.000 8 7873.19 1000.98 53960.30 88888.00 2019-01-08 09:50:39.000 8 7873.08 1000.86 53960.10 88888.00 2019-01-08 09:50:40.000 8 7872.97 1000.79 53959.91 88888.00 2019-01-08 09:50:41.000 8 7872.86 1000.77 53959.68 88888.00 2019-01-08 09:50:42.000 8 7872.73 1000.76 53959.44 88888.00 2019-01-08 09:50:43.000 8 7872.62 1000.74 53959.25 88888.00 2019-01-08 09:50:44.000 8 7872.52 1000.72 53959.08 88888.00 2019-01-08 09:50:45.000 8 7872.42 1000.72 53958.88 88888.00 2019-01-08 09:50:46.000 8 7872.33 1000.71 53958.71 88888.00 2019-01-08 09:50:47.000 8 7872.24 1000.70 53958.56 88888.00 2019-01-08 09:50:48.000 8 7872.16 1000.70 53958.40 88888.00 2019-01-08 09:50:49.000 8 7872.08 1000.70 53958.25 88888.00 2019-01-08 09:50:50.000 8 7871.98 1000.68 53958.09 88888.00 2019-01-08 09:50:51.000 8 7871.90 1000.66 53957.95 88888.00 2019-01-08 09:50:52.000 8 7871.85 1000.63 53957.83 88888.00 2019-01-08 09:50:53.000 8 7871.80 1000.60 53957.71 88888.00 2019-01-08 09:50:54.000 8 7871.73 1000.61 53957.59 88888.00 2019-01-08 09:50:55.000 8 7871.66 1000.62 53957.46 88888.00 2019-01-08 09:50:56.000 8 7871.62 1000.63 53957.35 88888.00 2019-01-08 09:50:57.000 8 7871.61 1000.65 53957.25 88888.00 2019-01-08 09:50:58.000 8 7871.59 1000.67 53957.15 88888.00 2019-01-08 09:50:59.000 8 7871.56 1000.69 53957.05 88888.00 2019-01-08 09:51:00.000 8 7871.53 1000.70 53956.94 88888.00 2019-01-08 09:51:01.000 8 7871.49 1000.72 53956.84 88888.00 2019-01-08 09:51:02.000 8 7871.44 1000.78 53956.71 88888.00 2019-01-08 09:51:03.000 8 7871.38 1000.88 53956.57 88888.00 2019-01-08 09:51:04.000 8 7871.33 1000.99 53956.44 88888.00 2019-01-08 09:51:05.000 8 7871.28 1001.15 53956.30 88888.00 2019-01-08 09:51:06.000 8 7871.23 1001.33 53956.16 88888.00 2019-01-08 09:51:07.000 8 7871.21 1001.50 53956.05 88888.00 2019-01-08 09:51:08.000 8 7871.22 1001.68 53955.97 88888.00 2019-01-08 09:51:09.000 8 7871.25 1001.85 53955.91 88888.00 2019-01-08 09:51:10.000 8 7871.28 1002.01 53955.84 88888.00 2019-01-08 09:51:11.000 8 7871.31 1002.14 53955.75 88888.00 2019-01-08 09:51:12.000 8 7871.35 1002.24 53955.68 88888.00 2019-01-08 09:51:13.000 8 7871.40 1002.34 53955.66 88888.00 2019-01-08 09:51:14.000 8 7871.46 1002.43 53955.67 88888.00 2019-01-08 09:51:15.000 8 7871.54 1002.55 53955.68 88888.00 2019-01-08 09:51:16.000 8 7871.61 1002.70 53955.63 88888.00 2019-01-08 09:51:17.000 8 7871.67 1002.84 53955.58 88888.00 2019-01-08 09:51:18.000 8 7871.76 1002.98 53955.56 88888.00 2019-01-08 09:51:19.000 8 7871.84 1003.16 53955.56 88888.00 2019-01-08 09:51:20.000 8 7871.91 1003.37 53955.55 88888.00 2019-01-08 09:51:21.000 8 7871.99 1003.58 53955.53 88888.00 2019-01-08 09:51:22.000 8 7872.08 1003.81 53955.51 88888.00 2019-01-08 09:51:23.000 8 7872.17 1004.07 53955.51 88888.00 2019-01-08 09:51:24.000 8 7872.26 1004.32 53955.54 88888.00 2019-01-08 09:51:25.000 8 7872.36 1004.56 53955.58 88888.00 2019-01-08 09:51:26.000 8 7872.47 1004.79 53955.62 88888.00 2019-01-08 09:51:27.000 8 7872.57 1005.05 53955.66 88888.00 2019-01-08 09:51:28.000 8 7872.65 1005.31 53955.70 88888.00 2019-01-08 09:51:29.000 8 7872.74 1005.58 53955.72 88888.00 2019-01-08 09:51:30.000 8 7872.85 1005.85 53955.77 88888.00 2019-01-08 09:51:31.000 8 7872.97 1006.11 53955.83 88888.00 2019-01-08 09:51:32.000 8 7873.07 1006.35 53955.92 88888.00 2019-01-08 09:51:33.000 8 7873.19 1006.59 53956.02 88888.00 2019-01-08 09:51:34.000 8 7873.33 1006.80 53956.12 88888.00 2019-01-08 09:51:35.000 8 7873.46 1007.00 53956.22 88888.00 2019-01-08 09:51:36.000 8 7873.58 1007.21 53956.29 88888.00 2019-01-08 09:51:37.000 8 7873.68 1007.42 53956.35 88888.00 2019-01-08 09:51:38.000 8 7873.73 1007.62 53956.40 88888.00 2019-01-08 09:51:39.000 8 7873.77 1007.78 53956.43 88888.00 2019-01-08 09:51:40.000 8 7873.81 1007.90 53956.48 88888.00 2019-01-08 09:51:41.000 8 7873.87 1008.03 53956.56 88888.00 2019-01-08 09:51:42.000 8 7873.93 1008.14 53956.66 88888.00 2019-01-08 09:51:43.000 8 7873.96 1008.19 53956.75 88888.00 2019-01-08 09:51:44.000 8 7873.99 1008.20 53956.84 88888.00 2019-01-08 09:51:45.000 8 7874.04 1008.18 53956.95 88888.00 2019-01-08 09:51:46.000 8 7874.09 1008.17 53957.08 88888.00 2019-01-08 09:51:47.000 8 7874.12 1008.15 53957.19 88888.00 2019-01-08 09:51:48.000 8 7874.14 1008.09 53957.29 88888.00 2019-01-08 09:51:49.000 8 7874.15 1008.03 53957.37 88888.00 2019-01-08 09:51:50.000 8 7874.15 1007.98 53957.44 88888.00 2019-01-08 09:51:51.000 8 7874.12 1007.92 53957.54 88888.00 2019-01-08 09:51:52.000 8 7874.06 1007.88 53957.61 88888.00 2019-01-08 09:51:53.000 8 7873.99 1007.86 53957.63 88888.00 2019-01-08 09:51:54.000 8 7873.90 1007.89 53957.62 88888.00 2019-01-08 09:51:55.000 8 7873.79 1007.92 53957.63 88888.00 2019-01-08 09:51:56.000 8 7873.67 1007.92 53957.65 88888.00 2019-01-08 09:51:57.000 8 7873.55 1007.95 53957.66 88888.00 2019-01-08 09:51:58.000 8 7873.43 1008.01 53957.66 88888.00 2019-01-08 09:51:59.000 8 7873.27 1008.04 53957.64 88888.00 2019-01-08 09:52:00.000 8 7873.09 1008.07 53957.62 88888.00 2019-01-08 09:52:01.000 8 7872.88 1008.16 53957.57 88888.00 2019-01-08 09:52:02.000 8 7872.66 1008.26 53957.50 88888.00 2019-01-08 09:52:03.000 8 7872.46 1008.32 53957.44 88888.00 2019-01-08 09:52:04.000 8 7872.24 1008.36 53957.40 88888.00 2019-01-08 09:52:05.000 8 7872.03 1008.38 53957.38 88888.00 2019-01-08 09:52:06.000 8 7871.84 1008.38 53957.37 88888.00 2019-01-08 09:52:07.000 8 7871.65 1008.37 53957.36 88888.00 2019-01-08 09:52:08.000 8 7871.44 1008.37 53957.35 88888.00 2019-01-08 09:52:09.000 8 7871.26 1008.37 53957.35 88888.00 2019-01-08 09:52:10.000 8 7871.09 1008.35 53957.35 88888.00 2019-01-08 09:52:11.000 8 7870.88 1008.32 53957.32 88888.00 2019-01-08 09:52:12.000 8 7870.63 1008.27 53957.26 88888.00 2019-01-08 09:52:13.000 8 7870.40 1008.21 53957.20 88888.00 2019-01-08 09:52:14.000 8 7870.17 1008.17 53957.14 88888.00 2019-01-08 09:52:15.000 8 7869.95 1008.11 53957.10 88888.00 2019-01-08 09:52:16.000 8 7869.74 1008.04 53957.08 88888.00 2019-01-08 09:52:17.000 8 7869.55 1007.98 53957.05 88888.00 2019-01-08 09:52:18.000 8 7869.37 1007.92 53957.03 88888.00 2019-01-08 09:52:19.000 8 7869.23 1007.86 53957.04 88888.00 2019-01-08 09:52:20.000 8 7869.10 1007.80 53957.05 88888.00 2019-01-08 09:52:21.000 8 7868.96 1007.77 53957.05 88888.00 2019-01-08 09:52:22.000 8 7868.80 1007.74 53957.02 88888.00 2019-01-08 09:52:23.000 8 7868.63 1007.69 53956.99 88888.00 2019-01-08 09:52:24.000 8 7868.46 1007.61 53956.99 88888.00 2019-01-08 09:52:25.000 8 7868.31 1007.51 53957.02 88888.00 2019-01-08 09:52:26.000 8 7868.17 1007.40 53957.05 88888.00 2019-01-08 09:52:27.000 8 7868.01 1007.28 53957.06 88888.00 2019-01-08 09:52:28.000 8 7867.85 1007.17 53957.09 88888.00 2019-01-08 09:52:29.000 8 7867.71 1007.09 53957.13 88888.00 2019-01-08 09:52:30.000 8 7867.58 1007.02 53957.16 88888.00 2019-01-08 09:52:31.000 8 7867.43 1006.95 53957.18 88888.00 2019-01-08 09:52:32.000 8 7867.28 1006.85 53957.21 88888.00 2019-01-08 09:52:33.000 8 7867.15 1006.74 53957.28 88888.00 2019-01-08 09:52:34.000 8 7867.03 1006.63 53957.35 88888.00 2019-01-08 09:52:35.000 8 7866.94 1006.53 53957.44 88888.00 2019-01-08 09:52:36.000 8 7866.86 1006.42 53957.54 88888.00 2019-01-08 09:52:37.000 8 7866.78 1006.30 53957.64 88888.00 2019-01-08 09:52:38.000 8 7866.72 1006.16 53957.77 88888.00 2019-01-08 09:52:39.000 8 7866.70 1006.01 53957.93 88888.00 2019-01-08 09:52:40.000 8 7866.68 1005.86 53958.09 88888.00 2019-01-08 09:52:41.000 8 7866.66 1005.73 53958.25 88888.00 2019-01-08 09:52:42.000 8 7866.70 1005.58 53958.46 88888.00 2019-01-08 09:52:43.000 8 7866.78 1005.42 53958.70 88888.00 2019-01-08 09:52:44.000 8 7866.84 1005.26 53958.90 88888.00 2019-01-08 09:52:45.000 8 7866.84 1005.09 53959.02 88888.00 2019-01-08 09:52:46.000 8 7866.76 1004.92 53959.09 88888.00 2019-01-08 09:52:47.000 8 7866.67 1004.77 53959.16 88888.00 2019-01-08 09:52:48.000 8 7866.59 1004.63 53959.22 88888.00 2019-01-08 09:52:49.000 8 7866.50 1004.47 53959.27 88888.00 2019-01-08 09:52:50.000 8 7866.40 1004.31 53959.30 88888.00 2019-01-08 09:52:51.000 8 7866.26 1004.20 53959.29 88888.00 2019-01-08 09:52:52.000 8 7866.07 1004.11 53959.21 88888.00 2019-01-08 09:52:53.000 8 7865.87 1004.04 53959.14 88888.00 2019-01-08 09:52:54.000 8 7865.69 1003.97 53959.11 88888.00 2019-01-08 09:52:55.000 8 7865.50 1003.90 53959.06 88888.00 2019-01-08 09:52:56.000 8 7865.30 1003.85 53958.98 88888.00 2019-01-08 09:52:57.000 8 7865.09 1003.81 53958.86 88888.00 2019-01-08 09:52:58.000 8 7864.86 1003.79 53958.74 88888.00 2019-01-08 09:52:59.000 8 7864.63 1003.75 53958.64 88888.00 2019-01-08 09:53:00.000 8 7864.44 1003.68 53958.55 88888.00 2019-01-08 09:53:01.000 8 7864.28 1003.59 53958.49 88888.00 2019-01-08 09:53:02.000 8 7864.12 1003.49 53958.45 88888.00 2019-01-08 09:53:03.000 8 7863.96 1003.40 53958.38 88888.00 2019-01-08 09:53:04.000 8 7863.81 1003.32 53958.31 88888.00 2019-01-08 09:53:05.000 8 7863.69 1003.23 53958.25 88888.00 2019-01-08 09:53:06.000 8 7863.57 1003.13 53958.20 88888.00 2019-01-08 09:53:07.000 8 7863.41 1003.05 53958.13 88888.00 2019-01-08 09:53:08.000 8 7863.24 1003.01 53958.05 88888.00 2019-01-08 09:53:09.000 8 7863.08 1003.02 53957.96 88888.00 2019-01-08 09:53:10.000 8 7862.94 1003.04 53957.87 88888.00 2019-01-08 09:53:11.000 8 7862.83 1003.06 53957.79 88888.00 2019-01-08 09:53:12.000 8 7862.71 1003.07 53957.73 88888.00 2019-01-08 09:53:13.000 8 7862.62 1003.05 53957.72 88888.00 2019-01-08 09:53:14.000 8 7862.55 1003.03 53957.71 88888.00 2019-01-08 09:53:15.000 8 7862.51 1003.01 53957.70 88888.00 2019-01-08 09:53:16.000 8 7862.51 1003.01 53957.71 88888.00 2019-01-08 09:53:17.000 8 7862.49 1003.02 53957.71 88888.00 2019-01-08 09:53:18.000 8 7862.44 1003.05 53957.69 88888.00 2019-01-08 09:53:19.000 8 7862.39 1003.10 53957.66 88888.00 2019-01-08 09:53:20.000 8 7862.34 1003.16 53957.64 88888.00 2019-01-08 09:53:21.000 8 7862.27 1003.21 53957.61 88888.00 2019-01-08 09:53:22.000 8 7862.21 1003.25 53957.59 88888.00 2019-01-08 09:53:23.000 8 7862.14 1003.26 53957.56 88888.00 2019-01-08 09:53:24.000 8 7862.07 1003.25 53957.56 88888.00 2019-01-08 09:53:25.000 8 7862.02 1003.27 53957.56 88888.00 2019-01-08 09:53:26.000 8 7861.97 1003.33 53957.56 88888.00 2019-01-08 09:53:27.000 8 7861.90 1003.37 53957.54 88888.00 2019-01-08 09:53:28.000 8 7861.83 1003.39 53957.53 88888.00 2019-01-08 09:53:29.000 8 7861.77 1003.38 53957.55 88888.00 2019-01-08 09:53:30.000 8 7861.72 1003.36 53957.58 88888.00 2019-01-08 09:53:31.000 8 7861.65 1003.35 53957.59 88888.00 2019-01-08 09:53:32.000 8 7861.57 1003.32 53957.58 88888.00 2019-01-08 09:53:33.000 8 7861.52 1003.27 53957.60 88888.00 2019-01-08 09:53:34.000 8 7861.47 1003.22 53957.62 88888.00 2019-01-08 09:53:35.000 8 7861.41 1003.16 53957.62 88888.00 2019-01-08 09:53:36.000 8 7861.36 1003.10 53957.62 88888.00 2019-01-08 09:53:37.000 8 7861.35 1003.07 53957.65 88888.00 2019-01-08 09:53:38.000 8 7861.32 1003.02 53957.66 88888.00 2019-01-08 09:53:39.000 8 7861.27 1002.97 53957.66 88888.00 2019-01-08 09:53:40.000 8 7861.24 1002.92 53957.69 88888.00 2019-01-08 09:53:41.000 8 7861.22 1002.81 53957.71 88888.00 2019-01-08 09:53:42.000 8 7861.17 1002.67 53957.72 88888.00 2019-01-08 09:53:43.000 8 7861.10 1002.59 53957.71 88888.00 2019-01-08 09:53:44.000 8 7861.00 1002.53 53957.67 88888.00 2019-01-08 09:53:45.000 8 7860.91 1002.48 53957.59 88888.00 2019-01-08 09:53:46.000 8 7860.84 1002.45 53957.55 88888.00 2019-01-08 09:53:47.000 8 7860.80 1002.41 53957.57 88888.00 2019-01-08 09:53:48.000 8 7860.79 1002.39 53957.57 88888.00 2019-01-08 09:53:49.000 8 7860.80 1002.36 53957.59 88888.00 2019-01-08 09:53:50.000 8 7860.82 1002.33 53957.64 88888.00 2019-01-08 09:53:51.000 8 7860.84 1002.29 53957.67 88888.00 2019-01-08 09:53:52.000 8 7860.87 1002.25 53957.71 88888.00 2019-01-08 09:53:53.000 8 7860.90 1002.21 53957.78 88888.00 2019-01-08 09:53:54.000 8 7860.96 1002.18 53957.84 88888.00 2019-01-08 09:53:55.000 8 7861.02 1002.13 53957.88 88888.00 2019-01-08 09:53:56.000 8 7861.06 1002.06 53957.91 88888.00 2019-01-08 09:53:57.000 8 7861.11 1002.00 53957.95 88888.00 2019-01-08 09:53:58.000 8 7861.16 1001.96 53957.99 88888.00 2019-01-08 09:53:59.000 8 7861.21 1001.89 53958.02 88888.00 2019-01-08 09:54:00.000 8 7861.26 1001.81 53958.02 88888.00 2019-01-08 09:54:01.000 8 7861.29 1001.71 53958.01 88888.00 2019-01-08 09:54:02.000 8 7861.30 1001.61 53958.00 88888.00 2019-01-08 09:54:03.000 8 7861.29 1001.53 53957.96 88888.00 2019-01-08 09:54:04.000 8 7861.26 1001.47 53957.91 88888.00 2019-01-08 09:54:05.000 8 7861.26 1001.44 53957.85 88888.00 2019-01-08 09:54:06.000 8 7861.27 1001.42 53957.77 88888.00 2019-01-08 09:54:07.000 8 7861.24 1001.42 53957.66 88888.00 2019-01-08 09:54:08.000 8 7861.17 1001.44 53957.54 88888.00 2019-01-08 09:54:09.000 8 7861.10 1001.47 53957.43 88888.00 2019-01-08 09:54:10.000 8 7861.04 1001.49 53957.30 88888.00 2019-01-08 09:54:11.000 8 7860.98 1001.52 53957.17 88888.00 2019-01-08 09:54:12.000 8 7860.92 1001.55 53957.04 88888.00 2019-01-08 09:54:13.000 8 7860.85 1001.60 53956.89 88888.00 2019-01-08 09:54:14.000 8 7860.78 1001.69 53956.75 88888.00 2019-01-08 09:54:15.000 8 7860.71 1001.77 53956.62 88888.00 2019-01-08 09:54:16.000 8 7860.65 1001.85 53956.52 88888.00 2019-01-08 09:54:17.000 8 7860.59 1001.92 53956.39 88888.00 2019-01-08 09:54:18.000 8 7860.52 1001.99 53956.27 88888.00 2019-01-08 09:54:19.000 8 7860.44 1002.08 53956.14 88888.00 2019-01-08 09:54:20.000 8 7860.38 1002.18 53956.02 88888.00 2019-01-08 09:54:21.000 8 7860.35 1002.26 53955.93 88888.00 2019-01-08 09:54:22.000 8 7860.31 1002.33 53955.84 88888.00 2019-01-08 09:54:23.000 8 7860.26 1002.42 53955.75 88888.00 2019-01-08 09:54:24.000 8 7860.21 1002.52 53955.66 88888.00 2019-01-08 09:54:25.000 8 7860.17 1002.65 53955.58 88888.00 2019-01-08 09:54:26.000 8 7860.15 1002.78 53955.50 88888.00 2019-01-08 09:54:27.000 8 7860.16 1002.89 53955.46 88888.00 2019-01-08 09:54:28.000 8 7860.20 1002.97 53955.47 88888.00 2019-01-08 09:54:29.000 8 7860.26 1003.05 53955.48 88888.00 2019-01-08 09:54:30.000 8 7860.35 1003.16 53955.50 88888.00 2019-01-08 09:54:31.000 8 7860.44 1003.29 53955.52 88888.00 2019-01-08 09:54:32.000 8 7860.54 1003.41 53955.56 88888.00 2019-01-08 09:54:33.000 8 7860.64 1003.53 53955.59 88888.00 2019-01-08 09:54:34.000 8 7860.75 1003.68 53955.63 88888.00 2019-01-08 09:54:35.000 8 7860.86 1003.84 53955.66 88888.00 2019-01-08 09:54:36.000 8 7860.97 1003.99 53955.68 88888.00 2019-01-08 09:54:37.000 8 7861.07 1004.14 53955.72 88888.00 2019-01-08 09:54:38.000 8 7861.15 1004.26 53955.77 88888.00 2019-01-08 09:54:39.000 8 7861.20 1004.37 53955.80 88888.00 2019-01-08 09:54:40.000 8 7861.27 1004.48 53955.84 88888.00 2019-01-08 09:54:41.000 8 7861.37 1004.62 53955.88 88888.00 2019-01-08 09:54:42.000 8 7861.42 1004.74 53955.89 88888.00 2019-01-08 09:54:43.000 8 7861.40 1004.85 53955.89 88888.00 2019-01-08 09:54:44.000 8 7861.35 1004.96 53955.89 88888.00 2019-01-08 09:54:45.000 8 7861.32 1005.04 53955.89 88888.00 2019-01-08 09:54:46.000 8 7861.29 1005.10 53955.88 88888.00 2019-01-08 09:54:47.000 8 7861.24 1005.18 53955.88 88888.00 2019-01-08 09:54:48.000 8 7861.16 1005.25 53955.88 88888.00 2019-01-08 09:54:49.000 8 7861.05 1005.30 53955.87 88888.00 2019-01-08 09:54:50.000 8 7860.95 1005.35 53955.85 88888.00 2019-01-08 09:54:51.000 8 7860.86 1005.40 53955.85 88888.00 2019-01-08 09:54:52.000 8 7860.76 1005.44 53955.88 88888.00 2019-01-08 09:54:53.000 8 7860.66 1005.48 53955.92 88888.00 2019-01-08 09:54:54.000 8 7860.55 1005.53 53955.93 88888.00 2019-01-08 09:54:55.000 8 7860.40 1005.58 53955.92 88888.00 2019-01-08 09:54:56.000 8 7860.24 1005.63 53955.89 88888.00 2019-01-08 09:54:57.000 8 7860.08 1005.67 53955.87 88888.00 2019-01-08 09:54:58.000 8 7859.92 1005.71 53955.87 88888.00 2019-01-08 09:54:59.000 8 7859.76 1005.76 53955.87 88888.00 2019-01-08 09:55:00.000 8 7859.65 1005.80 53955.89 88888.00 2019-01-08 09:55:01.000 8 7859.58 1005.82 53955.96 88888.00 2019-01-08 09:55:02.000 8 7859.52 1005.80 53956.05 88888.00 2019-01-08 09:55:03.000 8 7859.47 1005.77 53956.15 88888.00 2019-01-08 09:55:04.000 8 7859.48 1005.76 53956.29 88888.00 2019-01-08 09:55:05.000 8 7859.53 1005.78 53956.46 88888.00 2019-01-08 09:55:06.000 8 7859.61 1005.82 53956.63 88888.00 2019-01-08 09:55:07.000 8 7859.69 1005.88 53956.76 88888.00 2019-01-08 09:55:08.000 8 7859.79 1005.94 53956.91 88888.00 2019-01-08 09:55:09.000 8 7859.92 1006.00 53957.10 88888.00 2019-01-08 09:55:10.000 8 7860.09 1006.06 53957.32 88888.00 2019-01-08 09:55:11.000 8 7860.27 1006.14 53957.52 88888.00 2019-01-08 09:55:12.000 8 7860.44 1006.24 53957.69 88888.00 2019-01-08 09:55:13.000 8 7860.58 1006.35 53957.84 88888.00 2019-01-08 09:55:14.000 8 7860.72 1006.47 53957.98 88888.00 2019-01-08 09:55:15.000 8 7860.88 1006.62 53958.12 88888.00 2019-01-08 09:55:16.000 8 7861.03 1006.74 53958.25 88888.00 2019-01-08 09:55:17.000 8 7861.18 1006.84 53958.39 88888.00 2019-01-08 09:55:18.000 8 7861.33 1006.95 53958.53 88888.00 2019-01-08 09:55:19.000 8 7861.46 1007.05 53958.64 88888.00 2019-01-08 09:55:20.000 8 7861.59 1007.10 53958.77 88888.00 2019-01-08 09:55:21.000 8 7861.72 1007.14 53958.92 88888.00 2019-01-08 09:55:22.000 8 7861.83 1007.18 53959.05 88888.00 2019-01-08 09:55:23.000 8 7861.93 1007.22 53959.15 88888.00 2019-01-08 09:55:24.000 8 7862.02 1007.27 53959.24 88888.00 2019-01-08 09:55:25.000 8 7862.12 1007.31 53959.33 88888.00 2019-01-08 09:55:26.000 8 7862.25 1007.33 53959.45 88888.00 2019-01-08 09:55:27.000 8 7862.36 1007.35 53959.57 88888.00 2019-01-08 09:55:28.000 8 7862.47 1007.36 53959.70 88888.00 2019-01-08 09:55:29.000 8 7862.62 1007.38 53959.85 88888.00 2019-01-08 09:55:30.000 8 7862.76 1007.42 53960.00 88888.00 2019-01-08 09:55:31.000 8 7862.92 1007.46 53960.13 88888.00 2019-01-08 09:55:32.000 8 7863.08 1007.50 53960.28 88888.00 2019-01-08 09:55:33.000 8 7863.22 1007.53 53960.41 88888.00 2019-01-08 09:55:34.000 8 7863.34 1007.54 53960.54 88888.00 2019-01-08 09:55:35.000 8 7863.48 1007.56 53960.70 88888.00 2019-01-08 09:55:36.000 8 7863.63 1007.58 53960.87 88888.00 2019-01-08 09:55:37.000 8 7863.79 1007.55 53961.04 88888.00 2019-01-08 09:55:38.000 8 7863.95 1007.49 53961.21 88888.00 2019-01-08 09:55:39.000 8 7864.07 1007.42 53961.36 88888.00 2019-01-08 09:55:40.000 8 7864.19 1007.34 53961.53 88888.00 2019-01-08 09:55:41.000 8 7864.33 1007.24 53961.72 88888.00 2019-01-08 09:55:42.000 8 7864.47 1007.10 53961.91 88888.00 2019-01-08 09:55:43.000 8 7864.60 1006.94 53962.10 88888.00 2019-01-08 09:55:44.000 8 7864.73 1006.79 53962.29 88888.00 2019-01-08 09:55:45.000 8 7864.86 1006.65 53962.46 88888.00 2019-01-08 09:55:46.000 8 7864.97 1006.53 53962.61 88888.00 2019-01-08 09:55:47.000 8 7865.06 1006.41 53962.72 88888.00 2019-01-08 09:55:48.000 8 7865.14 1006.29 53962.84 88888.00 2019-01-08 09:55:49.000 8 7865.19 1006.18 53962.95 88888.00 2019-01-08 09:55:50.000 8 7865.22 1006.10 53963.02 88888.00 2019-01-08 09:55:51.000 8 7865.24 1006.01 53963.06 88888.00 2019-01-08 09:55:52.000 8 7865.23 1005.91 53963.11 88888.00 2019-01-08 09:55:53.000 8 7865.19 1005.84 53963.12 88888.00 2019-01-08 09:55:54.000 8 7865.15 1005.78 53963.13 88888.00 2019-01-08 09:55:55.000 8 7865.08 1005.69 53963.15 88888.00 2019-01-08 09:55:56.000 8 7865.02 1005.59 53963.17 88888.00 2019-01-08 09:55:57.000 8 7864.97 1005.48 53963.20 88888.00 2019-01-08 09:55:58.000 8 7864.93 1005.34 53963.25 88888.00 2019-01-08 09:55:59.000 8 7864.90 1005.15 53963.33 88888.00 2019-01-08 09:56:00.000 8 7864.89 1004.95 53963.41 88888.00 2019-01-08 09:56:01.000 8 7864.84 1004.77 53963.48 88888.00 2019-01-08 09:56:02.000 8 7864.79 1004.60 53963.50 88888.00 2019-01-08 09:56:03.000 8 7864.74 1004.40 53963.53 88888.00 2019-01-08 09:56:04.000 8 7864.68 1004.19 53963.55 88888.00 2019-01-08 09:56:05.000 8 7864.64 1003.96 53963.58 88888.00 2019-01-08 09:56:06.000 8 7864.64 1003.73 53963.63 88888.00 2019-01-08 09:56:07.000 8 7864.60 1003.47 53963.67 88888.00 2019-01-08 09:56:08.000 8 7864.56 1003.19 53963.72 88888.00 2019-01-08 09:56:09.000 8 7864.56 1002.92 53963.79 88888.00 2019-01-08 09:56:10.000 8 7864.59 1002.64 53963.86 88888.00 2019-01-08 09:56:11.000 8 7864.66 1002.37 53963.96 88888.00 2019-01-08 09:56:12.000 8 7864.73 1002.12 53964.07 88888.00 2019-01-08 09:56:13.000 8 7864.80 1001.88 53964.16 88888.00 2019-01-08 09:56:14.000 8 7864.87 1001.63 53964.24 88888.00 2019-01-08 09:56:15.000 8 7864.94 1001.42 53964.30 88888.00 2019-01-08 09:56:16.000 8 7865.03 1001.23 53964.37 88888.00 2019-01-08 09:56:17.000 8 7865.12 1001.03 53964.46 88888.00 2019-01-08 09:56:18.000 8 7865.19 1000.79 53964.55 88888.00 2019-01-08 09:56:19.000 8 7865.27 1000.53 53964.65 88888.00 2019-01-08 09:56:20.000 8 7865.40 1000.29 53964.76 88888.00 2019-01-08 09:56:21.000 8 7865.51 1000.05 53964.86 88888.00 2019-01-08 09:56:22.000 8 7865.57 999.80 53964.93 88888.00 2019-01-08 09:56:23.000 8 7865.61 999.55 53964.97 88888.00 2019-01-08 09:56:24.000 8 7865.62 999.32 53965.00 88888.00 2019-01-08 09:56:25.000 8 7865.60 999.12 53965.02 88888.00 2019-01-08 09:56:26.000 8 7865.57 998.94 53965.00 88888.00 2019-01-08 09:56:27.000 8 7865.50 998.73 53964.95 88888.00 2019-01-08 09:56:28.000 8 7865.38 998.50 53964.88 88888.00 2019-01-08 09:56:29.000 8 7865.24 998.28 53964.82 88888.00 2019-01-08 09:56:30.000 8 7865.09 998.04 53964.76 88888.00 2019-01-08 09:56:31.000 8 7864.94 997.77 53964.70 88888.00 2019-01-08 09:56:32.000 8 7864.75 997.50 53964.61 88888.00 2019-01-08 09:56:33.000 8 7864.50 997.19 53964.50 88888.00 2019-01-08 09:56:34.000 8 7864.28 996.85 53964.43 88888.00 2019-01-08 09:56:35.000 8 7864.07 996.50 53964.37 88888.00 2019-01-08 09:56:36.000 8 7863.82 996.14 53964.27 88888.00 2019-01-08 09:56:37.000 8 7863.56 995.75 53964.16 88888.00 2019-01-08 09:56:38.000 8 7863.31 995.34 53964.08 88888.00 2019-01-08 09:56:39.000 8 7863.06 994.92 53964.02 88888.00 2019-01-08 09:56:40.000 8 7862.85 994.48 53963.94 88888.00 2019-01-08 09:56:41.000 8 7862.62 994.04 53963.84 88888.00 2019-01-08 09:56:42.000 8 7862.34 993.58 53963.73 88888.00 2019-01-08 09:56:43.000 8 7862.05 993.12 53963.62 88888.00 2019-01-08 09:56:44.000 8 7861.77 992.67 53963.50 88888.00 2019-01-08 09:56:45.000 8 7861.50 992.20 53963.39 88888.00 2019-01-08 09:56:46.000 8 7861.23 991.72 53963.25 88888.00 2019-01-08 09:56:47.000 8 7860.94 991.27 53963.09 88888.00 2019-01-08 09:56:48.000 8 7860.61 990.87 53962.91 88888.00 2019-01-08 09:56:49.000 8 7860.27 990.51 53962.70 88888.00 2019-01-08 09:56:50.000 8 7859.94 990.16 53962.47 88888.00 2019-01-08 09:56:51.000 8 7859.60 989.79 53962.26 88888.00 2019-01-08 09:56:52.000 8 7859.25 989.43 53962.05 88888.00 2019-01-08 09:56:53.000 8 7858.91 989.06 53961.83 88888.00 2019-01-08 09:56:54.000 8 7858.59 988.69 53961.61 88888.00 2019-01-08 09:56:55.000 8 7858.28 988.35 53961.40 88888.00 2019-01-08 09:56:56.000 8 7857.94 988.03 53961.16 88888.00 2019-01-08 09:56:57.000 8 7857.57 987.73 53960.88 88888.00 2019-01-08 09:56:58.000 8 7857.21 987.41 53960.60 88888.00 2019-01-08 09:56:59.000 8 7856.84 987.08 53960.31 88888.00 2019-01-08 09:57:00.000 8 7856.43 986.74 53959.97 88888.00 2019-01-08 09:57:01.000 8 7855.99 986.42 53959.59 88888.00 2019-01-08 09:57:02.000 8 7855.52 986.13 53959.21 88888.00 2019-01-08 09:57:03.000 8 7855.06 985.87 53958.86 88888.00 2019-01-08 09:57:04.000 8 7854.64 985.61 53958.49 88888.00 2019-01-08 09:57:05.000 8 7854.22 985.38 53958.11 88888.00 2019-01-08 09:57:06.000 8 7853.79 985.14 53957.73 88888.00 2019-01-08 09:57:07.000 8 7853.37 984.88 53957.38 88888.00 2019-01-08 09:57:08.000 8 7852.95 984.60 53957.03 88888.00 2019-01-08 09:57:09.000 8 7852.54 984.32 53956.65 88888.00 2019-01-08 09:57:10.000 8 7852.11 984.05 53956.24 88888.00 2019-01-08 09:57:11.000 8 7851.68 983.79 53955.84 88888.00 2019-01-08 09:57:12.000 8 7851.25 983.51 53955.47 88888.00 2019-01-08 09:57:13.000 8 7850.84 983.27 53955.10 88888.00 2019-01-08 09:57:14.000 8 7850.46 983.06 53954.71 88888.00 2019-01-08 09:57:15.000 8 7850.06 982.86 53954.30 88888.00 2019-01-08 09:57:16.000 8 7849.66 982.69 53953.89 88888.00 2019-01-08 09:57:17.000 8 7849.27 982.56 53953.48 88888.00 2019-01-08 09:57:18.000 8 7848.89 982.45 53953.09 88888.00 2019-01-08 09:57:19.000 8 7848.53 982.32 53952.70 88888.00 2019-01-08 09:57:20.000 8 7848.19 982.21 53952.31 88888.00 2019-01-08 09:57:21.000 8 7847.87 982.13 53951.93 88888.00 2019-01-08 09:57:22.000 8 7847.56 982.04 53951.57 88888.00 2019-01-08 09:57:23.000 8 7847.26 981.95 53951.22 88888.00 2019-01-08 09:57:24.000 8 7846.97 981.89 53950.86 88888.00 2019-01-08 09:57:25.000 8 7846.70 981.88 53950.46 88888.00 2019-01-08 09:57:26.000 8 7846.44 981.91 53950.09 88888.00 2019-01-08 09:57:27.000 8 7846.19 981.98 53949.72 88888.00 2019-01-08 09:57:28.000 8 7845.95 982.06 53949.35 88888.00 2019-01-08 09:57:29.000 8 7845.73 982.14 53948.98 88888.00 2019-01-08 09:57:30.000 8 7845.52 982.24 53948.64 88888.00 2019-01-08 09:57:31.000 8 7845.35 982.36 53948.34 88888.00 2019-01-08 09:57:32.000 8 7845.20 982.49 53948.05 88888.00 2019-01-08 09:57:33.000 8 7845.04 982.60 53947.75 88888.00 2019-01-08 09:57:34.000 8 7844.91 982.72 53947.44 88888.00 2019-01-08 09:57:35.000 8 7844.80 982.88 53947.13 88888.00 2019-01-08 09:57:36.000 8 7844.72 983.04 53946.84 88888.00 2019-01-08 09:57:37.000 8 7844.68 983.19 53946.58 88888.00 2019-01-08 09:57:38.000 8 7844.65 983.37 53946.34 88888.00 2019-01-08 09:57:39.000 8 7844.61 983.60 53946.05 88888.00 2019-01-08 09:57:40.000 8 7844.58 983.88 53945.77 88888.00 2019-01-08 09:57:41.000 8 7844.58 984.16 53945.50 88888.00 2019-01-08 09:57:42.000 8 7844.58 984.45 53945.23 88888.00 2019-01-08 09:57:43.000 8 7844.55 984.75 53944.93 88888.00 2019-01-08 09:57:44.000 8 7844.49 985.05 53944.60 88888.00 2019-01-08 09:57:45.000 8 7844.41 985.34 53944.27 88888.00 2019-01-08 09:57:46.000 8 7844.34 985.63 53943.96 88888.00 2019-01-08 09:57:47.000 8 7844.29 985.92 53943.68 88888.00 2019-01-08 09:57:48.000 8 7844.26 986.25 53943.39 88888.00 2019-01-08 09:57:49.000 8 7844.25 986.61 53943.12 88888.00 2019-01-08 09:57:50.000 8 7844.26 986.95 53942.88 88888.00 2019-01-08 09:57:51.000 8 7844.29 987.27 53942.66 88888.00 2019-01-08 09:57:52.000 8 7844.35 987.59 53942.45 88888.00 2019-01-08 09:57:53.000 8 7844.42 987.93 53942.24 88888.00 2019-01-08 09:57:54.000 8 7844.46 988.28 53942.00 88888.00 2019-01-08 09:57:55.000 8 7844.50 988.63 53941.75 88888.00 2019-01-08 09:57:56.000 8 7844.54 988.96 53941.51 88888.00 2019-01-08 09:57:57.000 8 7844.56 989.31 53941.26 88888.00 2019-01-08 09:57:58.000 8 7844.57 989.68 53941.02 88888.00 2019-01-08 09:57:59.000 8 7844.60 990.05 53940.78 88888.00 2019-01-08 09:58:00.000 8 7844.65 990.42 53940.55 88888.00 2019-01-08 09:58:01.000 8 7844.74 990.78 53940.34 88888.00 2019-01-08 09:58:02.000 8 7844.82 991.12 53940.15 88888.00 2019-01-08 09:58:03.000 8 7844.89 991.45 53939.95 88888.00 2019-01-08 09:58:04.000 8 7844.98 991.78 53939.74 88888.00 2019-01-08 09:58:05.000 8 7845.05 992.11 53939.54 88888.00 2019-01-08 09:58:06.000 8 7845.09 992.43 53939.30 88888.00 2019-01-08 09:58:07.000 8 7845.13 992.76 53939.06 88888.00 2019-01-08 09:58:08.000 8 7845.21 993.12 53938.86 88888.00 2019-01-08 09:58:09.000 8 7845.27 993.50 53938.66 88888.00 2019-01-08 09:58:10.000 8 7845.32 993.90 53938.44 88888.00 2019-01-08 09:58:11.000 8 7845.38 994.29 53938.23 88888.00 2019-01-08 09:58:12.000 8 7845.45 994.67 53938.05 88888.00 2019-01-08 09:58:13.000 8 7845.54 995.07 53937.89 88888.00 2019-01-08 09:58:14.000 8 7845.64 995.45 53937.76 88888.00 2019-01-08 09:58:15.000 8 7845.76 995.82 53937.63 88888.00 2019-01-08 09:58:16.000 8 7845.88 996.23 53937.49 88888.00 2019-01-08 09:58:17.000 8 7846.00 996.67 53937.35 88888.00 2019-01-08 09:58:18.000 8 7846.12 997.12 53937.20 88888.00 2019-01-08 09:58:19.000 8 7846.25 997.58 53937.05 88888.00 2019-01-08 09:58:20.000 8 7846.44 998.05 53936.95 88888.00 2019-01-08 09:58:21.000 8 7846.64 998.50 53936.89 88888.00 2019-01-08 09:58:22.000 8 7846.83 998.93 53936.81 88888.00 2019-01-08 09:58:23.000 8 7847.01 999.34 53936.71 88888.00 2019-01-08 09:58:24.000 8 7847.21 999.73 53936.66 88888.00 2019-01-08 09:58:25.000 8 7847.43 1000.11 53936.65 88888.00 2019-01-08 09:58:26.000 8 7847.70 1000.46 53936.67 88888.00 2019-01-08 09:58:27.000 8 7847.96 1000.82 53936.68 88888.00 2019-01-08 09:58:28.000 8 7848.23 1001.20 53936.68 88888.00 2019-01-08 09:58:29.000 8 7848.54 1001.57 53936.72 88888.00 2019-01-08 09:58:30.000 8 7848.86 1001.97 53936.78 88888.00 2019-01-08 09:58:31.000 8 7849.17 1002.38 53936.82 88888.00 2019-01-08 09:58:32.000 8 7849.50 1002.80 53936.87 88888.00 2019-01-08 09:58:33.000 8 7849.86 1003.24 53936.95 88888.00 2019-01-08 09:58:34.000 8 7850.20 1003.69 53937.05 88888.00 2019-01-08 09:58:35.000 8 7850.56 1004.12 53937.17 88888.00 2019-01-08 09:58:36.000 8 7850.93 1004.51 53937.31 88888.00 2019-01-08 09:58:37.000 8 7851.29 1004.92 53937.43 88888.00 2019-01-08 09:58:38.000 8 7851.67 1005.35 53937.56 88888.00 2019-01-08 09:58:39.000 8 7852.06 1005.76 53937.72 88888.00 2019-01-08 09:58:40.000 8 7852.40 1006.12 53937.87 88888.00 2019-01-08 09:58:41.000 8 7852.72 1006.45 53938.00 88888.00 2019-01-08 09:58:42.000 8 7853.05 1006.77 53938.15 88888.00 2019-01-08 09:58:43.000 8 7853.42 1007.10 53938.32 88888.00 2019-01-08 09:58:44.000 8 7853.77 1007.44 53938.48 88888.00 2019-01-08 09:58:45.000 8 7854.10 1007.77 53938.63 88888.00 2019-01-08 09:58:46.000 8 7854.43 1008.11 53938.79 88888.00 2019-01-08 09:58:47.000 8 7854.78 1008.48 53938.99 88888.00 2019-01-08 09:58:48.000 8 7855.14 1008.85 53939.21 88888.00 2019-01-08 09:58:49.000 8 7855.46 1009.19 53939.38 88888.00 2019-01-08 09:58:50.000 8 7855.75 1009.49 53939.53 88888.00 2019-01-08 09:58:51.000 8 7856.07 1009.79 53939.72 88888.00 2019-01-08 09:58:52.000 8 7856.39 1010.09 53939.95 88888.00 2019-01-08 09:58:53.000 8 7856.71 1010.37 53940.16 88888.00 2019-01-08 09:58:54.000 8 7857.01 1010.64 53940.38 88888.00 2019-01-08 09:58:55.000 8 7857.33 1010.89 53940.61 88888.00 2019-01-08 09:58:56.000 8 7857.66 1011.10 53940.85 88888.00 2019-01-08 09:58:57.000 8 7857.94 1011.29 53941.05 88888.00 2019-01-08 09:58:58.000 8 7858.18 1011.45 53941.23 88888.00 2019-01-08 09:58:59.000 8 7858.44 1011.60 53941.45 88888.00 2019-01-08 09:59:00.000 8 7858.72 1011.76 53941.70 88888.00 2019-01-08 09:59:01.000 8 7858.99 1011.91 53941.94 88888.00 2019-01-08 09:59:02.000 8 7859.26 1012.02 53942.19 88888.00 2019-01-08 09:59:03.000 8 7859.54 1012.10 53942.46 88888.00 2019-01-08 09:59:04.000 8 7859.80 1012.19 53942.71 88888.00 2019-01-08 09:59:05.000 8 7860.05 1012.30 53942.95 88888.00 2019-01-08 09:59:06.000 8 7860.32 1012.42 53943.21 88888.00 2019-01-08 09:59:07.000 8 7860.61 1012.51 53943.49 88888.00 2019-01-08 09:59:08.000 8 7860.91 1012.60 53943.79 88888.00 2019-01-08 09:59:09.000 8 7861.21 1012.70 53944.11 88888.00 2019-01-08 09:59:10.000 8 7861.50 1012.81 53944.41 88888.00 2019-01-08 09:59:11.000 8 7861.78 1012.91 53944.70 88888.00 2019-01-08 09:59:12.000 8 7862.04 1013.03 53944.97 88888.00 2019-01-08 09:59:13.000 8 7862.29 1013.12 53945.22 88888.00 2019-01-08 09:59:14.000 8 7862.52 1013.19 53945.45 88888.00 2019-01-08 09:59:15.000 8 7862.72 1013.24 53945.68 88888.00 2019-01-08 09:59:16.000 8 7862.88 1013.28 53945.92 88888.00 2019-01-08 09:59:17.000 8 7863.05 1013.34 53946.17 88888.00 2019-01-08 09:59:18.000 8 7863.26 1013.40 53946.42 88888.00 2019-01-08 09:59:19.000 8 7863.45 1013.48 53946.64 88888.00 2019-01-08 09:59:20.000 8 7863.63 1013.56 53946.86 88888.00 2019-01-08 09:59:21.000 8 7863.81 1013.64 53947.10 88888.00 2019-01-08 09:59:22.000 8 7863.99 1013.67 53947.36 88888.00 2019-01-08 09:59:23.000 8 7864.16 1013.68 53947.65 88888.00 2019-01-08 09:59:24.000 8 7864.35 1013.69 53947.91 88888.00 2019-01-08 09:59:25.000 8 7864.53 1013.70 53948.13 88888.00 2019-01-08 09:59:26.000 8 7864.68 1013.73 53948.38 88888.00 2019-01-08 09:59:27.000 8 7864.82 1013.79 53948.62 88888.00 2019-01-08 09:59:28.000 8 7864.95 1013.87 53948.86 88888.00 2019-01-08 09:59:29.000 8 7865.08 1013.95 53949.08 88888.00 2019-01-08 09:59:30.000 8 7865.19 1014.02 53949.29 88888.00 2019-01-08 09:59:31.000 8 7865.28 1014.09 53949.49 88888.00 2019-01-08 09:59:32.000 8 7865.38 1014.16 53949.70 88888.00 2019-01-08 09:59:33.000 8 7865.48 1014.23 53949.92 88888.00 2019-01-08 09:59:34.000 8 7865.56 1014.28 53950.12 88888.00 2019-01-08 09:59:35.000 8 7865.62 1014.33 53950.32 88888.00 2019-01-08 09:59:36.000 8 7865.71 1014.38 53950.55 88888.00 2019-01-08 09:59:37.000 8 7865.81 1014.42 53950.82 88888.00 2019-01-08 09:59:38.000 8 7865.92 1014.44 53951.09 88888.00 2019-01-08 09:59:39.000 8 7866.05 1014.47 53951.35 88888.00 2019-01-08 09:59:40.000 8 7866.17 1014.51 53951.59 88888.00 2019-01-08 09:59:41.000 8 7866.28 1014.58 53951.83 88888.00 2019-01-08 09:59:42.000 8 7866.42 1014.66 53952.08 88888.00 2019-01-08 09:59:43.000 8 7866.55 1014.75 53952.32 88888.00 2019-01-08 09:59:44.000 8 7866.66 1014.85 53952.56 88888.00 2019-01-08 09:59:45.000 8 7866.78 1014.96 53952.78 88888.00 2019-01-08 09:59:46.000 8 7866.85 1015.07 53952.97 88888.00 2019-01-08 09:59:47.000 8 7866.89 1015.18 53953.14 88888.00 2019-01-08 09:59:48.000 8 7866.96 1015.29 53953.33 88888.00 2019-01-08 09:59:49.000 8 7867.01 1015.40 53953.52 88888.00 2019-01-08 09:59:50.000 8 7867.04 1015.52 53953.71 88888.00 2019-01-08 09:59:51.000 8 7867.07 1015.58 53953.89 88888.00 2019-01-08 09:59:52.000 8 7867.09 1015.60 53954.08 88888.00 2019-01-08 09:59:53.000 8 7867.10 1015.61 53954.26 88888.00 2019-01-08 09:59:54.000 8 7867.10 1015.58 53954.44 88888.00 2019-01-08 09:59:55.000 8 7867.09 1015.48 53954.62 88888.00 2019-01-08 09:59:56.000 8 7867.07 1015.35 53954.80 88888.00 2019-01-08 09:59:57.000 8 7867.08 1015.21 53955.01 88888.00 2019-01-08 09:59:58.000 8 7867.12 1015.04 53955.25 88888.00 2019-01-08 09:59:59.000 8 7867.15 1014.86 53955.46 88888.00 2019-01-08 10:00:00.000 8 7867.15 1014.72 53955.64 88888.00 2019-01-08 10:00:01.000 8 7867.17 1014.58 53955.83 88888.00 2019-01-08 10:00:02.000 8 7867.20 1014.42 53956.05 88888.00 2019-01-08 10:00:03.000 8 7867.22 1014.25 53956.27 88888.00 2019-01-08 10:00:04.000 8 7867.23 1014.06 53956.45 88888.00 2019-01-08 10:00:05.000 8 7867.24 1013.87 53956.65 88888.00 2019-01-08 10:00:06.000 8 7867.28 1013.66 53956.87 88888.00 2019-01-08 10:00:07.000 8 7867.34 1013.44 53957.10 88888.00 2019-01-08 10:00:08.000 8 7867.40 1013.25 53957.33 88888.00 2019-01-08 10:00:09.000 8 7867.46 1013.09 53957.54 88888.00 2019-01-08 10:00:10.000 8 7867.51 1012.94 53957.72 88888.00 2019-01-08 10:00:11.000 8 7867.56 1012.79 53957.90 88888.00 2019-01-08 10:00:12.000 8 7867.64 1012.67 53958.12 88888.00 2019-01-08 10:00:13.000 8 7867.72 1012.56 53958.32 88888.00 2019-01-08 10:00:14.000 8 7867.76 1012.46 53958.48 88888.00 2019-01-08 10:00:15.000 8 7867.80 1012.32 53958.65 88888.00 2019-01-08 10:00:16.000 8 7867.87 1012.18 53958.84 88888.00 2019-01-08 10:00:17.000 8 7867.91 1012.07 53958.99 88888.00 2019-01-08 10:00:18.000 8 7867.92 1011.97 53959.13 88888.00 2019-01-08 10:00:19.000 8 7867.94 1011.80 53959.28 88888.00 2019-01-08 10:00:20.000 8 7867.96 1011.58 53959.42 88888.00 2019-01-08 10:00:21.000 8 7867.94 1011.38 53959.52 88888.00 2019-01-08 10:00:22.000 8 7867.88 1011.20 53959.59 88888.00 2019-01-08 10:00:23.000 8 7867.87 1011.05 53959.70 88888.00 2019-01-08 10:00:24.000 8 7867.88 1010.87 53959.83 88888.00 2019-01-08 10:00:25.000 8 7867.85 1010.64 53959.92 88888.00 2019-01-08 10:00:26.000 8 7867.79 1010.39 53960.00 88888.00 2019-01-08 10:00:27.000 8 7867.75 1010.18 53960.11 88888.00 2019-01-08 10:00:28.000 8 7867.75 1010.00 53960.23 88888.00 2019-01-08 10:00:29.000 8 7867.76 1009.78 53960.35 88888.00 2019-01-08 10:00:30.000 8 7867.76 1009.51 53960.48 88888.00 2019-01-08 10:00:31.000 8 7867.75 1009.22 53960.61 88888.00 2019-01-08 10:00:32.000 8 7867.73 1008.99 53960.71 88888.00 2019-01-08 10:00:33.000 8 7867.76 1008.80 53960.83 88888.00 2019-01-08 10:00:34.000 8 7867.84 1008.57 53961.01 88888.00 2019-01-08 10:00:35.000 8 7867.90 1008.33 53961.18 88888.00 2019-01-08 10:00:36.000 8 7867.91 1008.14 53961.27 88888.00 2019-01-08 10:00:37.000 8 7867.95 1007.98 53961.37 88888.00 2019-01-08 10:00:38.000 8 7868.04 1007.81 53961.53 88888.00 2019-01-08 10:00:39.000 8 7868.18 1007.62 53961.73 88888.00 2019-01-08 10:00:40.000 8 7868.30 1007.44 53961.92 88888.00 2019-01-08 10:00:41.000 8 7868.41 1007.29 53962.07 88888.00 2019-01-08 10:00:42.000 8 7868.52 1007.14 53962.22 88888.00 2019-01-08 10:00:43.000 8 7868.64 1006.99 53962.38 88888.00 2019-01-08 10:00:44.000 8 7868.75 1006.85 53962.52 88888.00 2019-01-08 10:00:45.000 8 7868.86 1006.74 53962.61 88888.00 2019-01-08 10:00:46.000 8 7868.98 1006.66 53962.73 88888.00 2019-01-08 10:00:47.000 8 7869.12 1006.59 53962.86 88888.00 2019-01-08 10:00:48.000 8 7869.24 1006.53 53963.00 88888.00 2019-01-08 10:00:49.000 8 7869.38 1006.46 53963.14 88888.00 2019-01-08 10:00:50.000 8 7869.54 1006.37 53963.28 88888.00 2019-01-08 10:00:51.000 8 7869.68 1006.30 53963.40 88888.00 2019-01-08 10:00:52.000 8 7869.78 1006.27 53963.46 88888.00 2019-01-08 10:00:53.000 8 7869.87 1006.26 53963.53 88888.00 2019-01-08 10:00:54.000 8 7869.99 1006.23 53963.62 88888.00 2019-01-08 10:00:55.000 8 7870.09 1006.17 53963.70 88888.00 2019-01-08 10:00:56.000 8 7870.16 1006.11 53963.73 88888.00 2019-01-08 10:00:57.000 8 7870.24 1006.08 53963.78 88888.00 2019-01-08 10:00:58.000 8 7870.36 1006.08 53963.87 88888.00 2019-01-08 10:00:59.000 8 7870.48 1006.06 53963.94 88888.00 2019-01-08 10:01:00.000 8 7870.56 1006.05 53963.99 88888.00 2019-01-08 10:01:01.000 8 7870.64 1006.06 53964.04 88888.00 2019-01-08 10:01:02.000 8 7870.74 1006.07 53964.09 88888.00 2019-01-08 10:01:03.000 8 7870.85 1006.04 53964.18 88888.00 2019-01-08 10:01:04.000 8 7870.93 1006.00 53964.26 88888.00 2019-01-08 10:01:05.000 8 7871.00 1006.02 53964.30 88888.00 2019-01-08 10:01:06.000 8 7871.04 1006.04 53964.32 88888.00 2019-01-08 10:01:07.000 8 7871.06 1006.03 53964.36 88888.00 2019-01-08 10:01:08.000 8 7871.07 1006.02 53964.39 88888.00 2019-01-08 10:01:09.000 8 7871.06 1006.03 53964.40 88888.00 2019-01-08 10:01:10.000 8 7871.04 1006.02 53964.44 88888.00 2019-01-08 10:01:11.000 8 7871.00 1005.96 53964.49 88888.00 2019-01-08 10:01:12.000 8 7870.94 1005.88 53964.52 88888.00 2019-01-08 10:01:13.000 8 7870.90 1005.80 53964.54 88888.00 2019-01-08 10:01:14.000 8 7870.88 1005.70 53964.61 88888.00 2019-01-08 10:01:15.000 8 7870.87 1005.55 53964.71 88888.00 2019-01-08 10:01:16.000 8 7870.86 1005.39 53964.77 88888.00 2019-01-08 10:01:17.000 8 7870.88 1005.25 53964.82 88888.00 2019-01-08 10:01:18.000 8 7870.93 1005.12 53964.92 88888.00 2019-01-08 10:01:19.000 8 7870.96 1004.97 53965.03 88888.00 2019-01-08 10:01:20.000 8 7870.98 1004.83 53965.09 88888.00 2019-01-08 10:01:21.000 8 7870.98 1004.73 53965.11 88888.00 2019-01-08 10:01:22.000 8 7870.99 1004.63 53965.16 88888.00 2019-01-08 10:01:23.000 8 7871.03 1004.52 53965.21 88888.00 2019-01-08 10:01:24.000 8 7871.09 1004.42 53965.29 88888.00 2019-01-08 10:01:25.000 8 7871.15 1004.32 53965.38 88888.00 2019-01-08 10:01:26.000 8 7871.20 1004.23 53965.45 88888.00 2019-01-08 10:01:27.000 8 7871.26 1004.14 53965.50 88888.00 2019-01-08 10:01:28.000 8 7871.34 1004.05 53965.58 88888.00 2019-01-08 10:01:29.000 8 7871.43 1003.93 53965.68 88888.00 2019-01-08 10:01:30.000 8 7871.50 1003.81 53965.77 88888.00 2019-01-08 10:01:31.000 8 7871.58 1003.68 53965.86 88888.00 2019-01-08 10:01:32.000 8 7871.65 1003.52 53965.96 88888.00 2019-01-08 10:01:33.000 8 7871.72 1003.36 53966.05 88888.00 2019-01-08 10:01:34.000 8 7871.79 1003.20 53966.14 88888.00 2019-01-08 10:01:35.000 8 7871.85 1003.05 53966.23 88888.00 2019-01-08 10:01:36.000 8 7871.89 1002.92 53966.29 88888.00 2019-01-08 10:01:37.000 8 7871.93 1002.81 53966.33 88888.00 2019-01-08 10:01:38.000 8 7871.97 1002.68 53966.38 88888.00 2019-01-08 10:01:39.000 8 7871.99 1002.54 53966.42 88888.00 2019-01-08 10:01:40.000 8 7872.00 1002.42 53966.45 88888.00 2019-01-08 10:01:41.000 8 7872.01 1002.31 53966.49 88888.00 2019-01-08 10:01:42.000 8 7872.03 1002.19 53966.53 88888.00 2019-01-08 10:01:43.000 8 7872.06 1002.05 53966.57 88888.00 2019-01-08 10:01:44.000 8 7872.10 1001.90 53966.62 88888.00 2019-01-08 10:01:45.000 8 7872.10 1001.74 53966.67 88888.00 2019-01-08 10:01:46.000 8 7872.13 1001.57 53966.71 88888.00 2019-01-08 10:01:47.000 8 7872.17 1001.38 53966.75 88888.00 2019-01-08 10:01:48.000 8 7872.19 1001.19 53966.79 88888.00 2019-01-08 10:01:49.000 8 7872.20 1000.99 53966.81 88888.00 2019-01-08 10:01:50.000 8 7872.23 1000.76 53966.84 88888.00 2019-01-08 10:01:51.000 8 7872.25 1000.55 53966.89 88888.00 2019-01-08 10:01:52.000 8 7872.27 1000.39 53966.91 88888.00 2019-01-08 10:01:53.000 8 7872.28 1000.21 53966.91 88888.00 2019-01-08 10:01:54.000 8 7872.29 1000.03 53966.91 88888.00 2019-01-08 10:01:55.000 8 7872.31 999.89 53966.92 88888.00 2019-01-08 10:01:56.000 8 7872.31 999.77 53966.91 88888.00 2019-01-08 10:01:57.000 8 7872.30 999.67 53966.88 88888.00 2019-01-08 10:01:58.000 8 7872.28 999.60 53966.82 88888.00 2019-01-08 10:01:59.000 8 7872.27 999.55 53966.75 88888.00 2019-01-08 10:02:00.000 8 7872.23 999.49 53966.70 88888.00 2019-01-08 10:02:01.000 8 7872.15 999.42 53966.63 88888.00 2019-01-08 10:02:02.000 8 7872.07 999.34 53966.54 88888.00 2019-01-08 10:02:03.000 8 7871.97 999.23 53966.46 88888.00 2019-01-08 10:02:04.000 8 7871.88 999.09 53966.43 88888.00 2019-01-08 10:02:05.000 8 7871.82 998.93 53966.44 88888.00 2019-01-08 10:02:06.000 8 7871.78 998.77 53966.44 88888.00 2019-01-08 10:02:07.000 8 7871.73 998.63 53966.42 88888.00 2019-01-08 10:02:08.000 8 7871.68 998.52 53966.42 88888.00 2019-01-08 10:02:09.000 8 7871.62 998.38 53966.44 88888.00 2019-01-08 10:02:10.000 8 7871.55 998.20 53966.45 88888.00 2019-01-08 10:02:11.000 8 7871.49 998.03 53966.45 88888.00 2019-01-08 10:02:12.000 8 7871.42 997.87 53966.43 88888.00 2019-01-08 10:02:13.000 8 7871.33 997.72 53966.39 88888.00 2019-01-08 10:02:14.000 8 7871.19 997.58 53966.33 88888.00 2019-01-08 10:02:15.000 8 7871.04 997.42 53966.25 88888.00 2019-01-08 10:02:16.000 8 7870.89 997.25 53966.19 88888.00 2019-01-08 10:02:17.000 8 7870.76 997.08 53966.12 88888.00 2019-01-08 10:02:18.000 8 7870.62 996.92 53966.04 88888.00 2019-01-08 10:02:19.000 8 7870.46 996.76 53965.96 88888.00 2019-01-08 10:02:20.000 8 7870.30 996.64 53965.86 88888.00 2019-01-08 10:02:21.000 8 7870.12 996.54 53965.73 88888.00 2019-01-08 10:02:22.000 8 7869.93 996.46 53965.58 88888.00 2019-01-08 10:02:23.000 8 7869.74 996.39 53965.43 88888.00 2019-01-08 10:02:24.000 8 7869.56 996.31 53965.30 88888.00 2019-01-08 10:02:25.000 8 7869.39 996.24 53965.20 88888.00 2019-01-08 10:02:26.000 8 7869.22 996.17 53965.06 88888.00 2019-01-08 10:02:27.000 8 7869.06 996.08 53964.94 88888.00 2019-01-08 10:02:28.000 8 7868.95 995.99 53964.87 88888.00 2019-01-08 10:02:29.000 8 7868.86 995.89 53964.84 88888.00 2019-01-08 10:02:30.000 8 7868.80 995.75 53964.82 88888.00 2019-01-08 10:02:31.000 8 7868.76 995.60 53964.84 88888.00 2019-01-08 10:02:32.000 8 7868.75 995.48 53964.84 88888.00 2019-01-08 10:02:33.000 8 7868.74 995.39 53964.79 88888.00 2019-01-08 10:02:34.000 8 7868.74 995.32 53964.75 88888.00 2019-01-08 10:02:35.000 8 7868.73 995.26 53964.70 88888.00 2019-01-08 10:02:36.000 8 7868.70 995.22 53964.61 88888.00 2019-01-08 10:02:37.000 8 7868.67 995.18 53964.52 88888.00 2019-01-08 10:02:38.000 8 7868.65 995.13 53964.40 88888.00 2019-01-08 10:02:39.000 8 7868.60 995.10 53964.24 88888.00 2019-01-08 10:02:40.000 8 7868.50 995.08 53964.05 88888.00 2019-01-08 10:02:41.000 8 7868.37 995.06 53963.84 88888.00 2019-01-08 10:02:42.000 8 7868.26 995.04 53963.62 88888.00 2019-01-08 10:02:43.000 8 7868.15 995.04 53963.43 88888.00 2019-01-08 10:02:44.000 8 7868.06 995.06 53963.23 88888.00 2019-01-08 10:02:45.000 8 7867.98 995.10 53963.04 88888.00 2019-01-08 10:02:46.000 8 7867.88 995.15 53962.82 88888.00 2019-01-08 10:02:47.000 8 7867.76 995.25 53962.58 88888.00 2019-01-08 10:02:48.000 8 7867.65 995.38 53962.36 88888.00 2019-01-08 10:02:49.000 8 7867.56 995.52 53962.15 88888.00 2019-01-08 10:02:50.000 8 7867.47 995.68 53961.93 88888.00 2019-01-08 10:02:51.000 8 7867.37 995.85 53961.74 88888.00 2019-01-08 10:02:52.000 8 7867.27 996.03 53961.57 88888.00 2019-01-08 10:02:53.000 8 7867.18 996.23 53961.39 88888.00 2019-01-08 10:02:54.000 8 7867.10 996.45 53961.22 88888.00 2019-01-08 10:02:55.000 8 7867.01 996.68 53961.05 88888.00 2019-01-08 10:02:56.000 8 7866.93 996.89 53960.89 88888.00 2019-01-08 10:02:57.000 8 7866.86 997.10 53960.78 88888.00 2019-01-08 10:02:58.000 8 7866.79 997.29 53960.68 88888.00 2019-01-08 10:02:59.000 8 7866.73 997.45 53960.56 88888.00 2019-01-08 10:03:00.000 8 7866.66 997.60 53960.45 88888.00 2019-01-08 10:03:01.000 8 7866.59 997.78 53960.34 88888.00 2019-01-08 10:03:02.000 8 7866.54 997.96 53960.25 88888.00 2019-01-08 10:03:03.000 8 7866.46 998.13 53960.13 88888.00 2019-01-08 10:03:04.000 8 7866.38 998.33 53960.00 88888.00 2019-01-08 10:03:05.000 8 7866.32 998.50 53959.89 88888.00 2019-01-08 10:03:06.000 8 7866.28 998.67 53959.79 88888.00 2019-01-08 10:03:07.000 8 7866.25 998.85 53959.68 88888.00 2019-01-08 10:03:08.000 8 7866.24 999.03 53959.61 88888.00 2019-01-08 10:03:09.000 8 7866.25 999.20 53959.57 88888.00 2019-01-08 10:03:10.000 8 7866.30 999.40 53959.55 88888.00 2019-01-08 10:03:11.000 8 7866.36 999.61 53959.52 88888.00 2019-01-08 10:03:12.000 8 7866.43 999.80 53959.48 88888.00 2019-01-08 10:03:13.000 8 7866.49 1000.05 53959.43 88888.00 2019-01-08 10:03:14.000 8 7866.54 1000.34 53959.36 88888.00 2019-01-08 10:03:15.000 8 7866.57 1000.66 53959.25 88888.00 2019-01-08 10:03:16.000 8 7866.59 1001.05 53959.11 88888.00 2019-01-08 10:03:17.000 8 7866.62 1001.47 53958.96 88888.00 2019-01-08 10:03:18.000 8 7866.65 1001.89 53958.80 88888.00 2019-01-08 10:03:19.000 8 7866.66 1002.33 53958.63 88888.00 2019-01-08 10:03:20.000 8 7866.65 1002.77 53958.47 88888.00 2019-01-08 10:03:21.000 8 7866.63 1003.22 53958.30 88888.00 2019-01-08 10:03:22.000 8 7866.61 1003.65 53958.12 88888.00 2019-01-08 10:03:23.000 8 7866.61 1004.07 53957.96 88888.00 2019-01-08 10:03:24.000 8 7866.60 1004.46 53957.81 88888.00 2019-01-08 10:03:25.000 8 7866.58 1004.81 53957.69 88888.00 2019-01-08 10:03:26.000 8 7866.56 1005.15 53957.58 88888.00 2019-01-08 10:03:27.000 8 7866.55 1005.52 53957.46 88888.00 2019-01-08 10:03:28.000 8 7866.55 1005.88 53957.34 88888.00 2019-01-08 10:03:29.000 8 7866.55 1006.20 53957.25 88888.00 2019-01-08 10:03:30.000 8 7866.55 1006.51 53957.17 88888.00 2019-01-08 10:03:31.000 8 7866.53 1006.81 53957.09 88888.00 2019-01-08 10:03:32.000 8 7866.50 1007.15 53956.98 88888.00 2019-01-08 10:03:33.000 8 7866.45 1007.47 53956.87 88888.00 2019-01-08 10:03:34.000 8 7866.38 1007.74 53956.77 88888.00 2019-01-08 10:03:35.000 8 7866.31 1007.98 53956.66 88888.00 2019-01-08 10:03:36.000 8 7866.22 1008.21 53956.57 88888.00 2019-01-08 10:03:37.000 8 7866.14 1008.41 53956.50 88888.00 2019-01-08 10:03:38.000 8 7866.05 1008.55 53956.44 88888.00 2019-01-08 10:03:39.000 8 7865.93 1008.67 53956.39 88888.00 2019-01-08 10:03:40.000 8 7865.82 1008.78 53956.33 88888.00 2019-01-08 10:03:41.000 8 7865.72 1008.86 53956.25 88888.00 2019-01-08 10:03:42.000 8 7865.59 1008.91 53956.18 88888.00 2019-01-08 10:03:43.000 8 7865.42 1008.94 53956.12 88888.00 2019-01-08 10:03:44.000 8 7865.25 1008.96 53956.05 88888.00 2019-01-08 10:03:45.000 8 7865.08 1008.95 53955.96 88888.00 2019-01-08 10:03:46.000 8 7864.90 1008.93 53955.86 88888.00 2019-01-08 10:03:47.000 8 7864.70 1008.89 53955.79 88888.00 2019-01-08 10:03:48.000 8 7864.52 1008.82 53955.72 88888.00 2019-01-08 10:03:49.000 8 7864.34 1008.77 53955.64 88888.00 2019-01-08 10:03:50.000 8 7864.14 1008.76 53955.56 88888.00 2019-01-08 10:03:51.000 8 7863.95 1008.76 53955.46 88888.00 2019-01-08 10:03:52.000 8 7863.75 1008.77 53955.38 88888.00 2019-01-08 10:03:53.000 8 7863.56 1008.78 53955.29 88888.00 2019-01-08 10:03:54.000 8 7863.40 1008.79 53955.23 88888.00 2019-01-08 10:03:55.000 8 7863.27 1008.83 53955.22 88888.00 2019-01-08 10:03:56.000 8 7863.18 1008.91 53955.21 88888.00 2019-01-08 10:03:57.000 8 7863.13 1008.99 53955.20 88888.00 2019-01-08 10:03:58.000 8 7863.08 1009.12 53955.22 88888.00 2019-01-08 10:03:59.000 8 7863.03 1009.26 53955.24 88888.00 2019-01-08 10:04:00.000 8 7862.96 1009.42 53955.24 88888.00 2019-01-08 10:04:01.000 8 7862.89 1009.58 53955.23 88888.00 2019-01-08 10:04:02.000 8 7862.81 1009.71 53955.23 88888.00 2019-01-08 10:04:03.000 8 7862.74 1009.82 53955.25 88888.00 2019-01-08 10:04:04.000 8 7862.68 1009.93 53955.30 88888.00 2019-01-08 10:04:05.000 8 7862.61 1010.03 53955.37 88888.00 2019-01-08 10:04:06.000 8 7862.54 1010.13 53955.43 88888.00 2019-01-08 10:04:07.000 8 7862.47 1010.21 53955.46 88888.00 2019-01-08 10:04:08.000 8 7862.37 1010.30 53955.46 88888.00 2019-01-08 10:04:09.000 8 7862.24 1010.40 53955.46 88888.00 2019-01-08 10:04:10.000 8 7862.10 1010.52 53955.44 88888.00 2019-01-08 10:04:11.000 8 7861.96 1010.62 53955.38 88888.00 2019-01-08 10:04:12.000 8 7861.81 1010.68 53955.34 88888.00 2019-01-08 10:04:13.000 8 7861.67 1010.73 53955.29 88888.00 2019-01-08 10:04:14.000 8 7861.56 1010.77 53955.26 88888.00 2019-01-08 10:04:15.000 8 7861.45 1010.81 53955.23 88888.00 2019-01-08 10:04:16.000 8 7861.35 1010.83 53955.22 88888.00 2019-01-08 10:04:17.000 8 7861.27 1010.81 53955.23 88888.00 2019-01-08 10:04:18.000 8 7861.24 1010.76 53955.26 88888.00 2019-01-08 10:04:19.000 8 7861.21 1010.70 53955.28 88888.00 2019-01-08 10:04:20.000 8 7861.17 1010.63 53955.32 88888.00 2019-01-08 10:04:21.000 8 7861.17 1010.55 53955.38 88888.00 2019-01-08 10:04:22.000 8 7861.17 1010.48 53955.44 88888.00 2019-01-08 10:04:23.000 8 7861.18 1010.43 53955.48 88888.00 2019-01-08 10:04:24.000 8 7861.20 1010.39 53955.53 88888.00 2019-01-08 10:04:25.000 8 7861.24 1010.36 53955.61 88888.00 2019-01-08 10:04:26.000 8 7861.29 1010.31 53955.72 88888.00 2019-01-08 10:04:27.000 8 7861.38 1010.26 53955.83 88888.00 2019-01-08 10:04:28.000 8 7861.50 1010.20 53955.93 88888.00 2019-01-08 10:04:29.000 8 7861.63 1010.10 53956.04 88888.00 2019-01-08 10:04:30.000 8 7861.73 1009.99 53956.13 88888.00 2019-01-08 10:04:31.000 8 7861.81 1009.88 53956.21 88888.00 2019-01-08 10:04:32.000 8 7861.92 1009.78 53956.30 88888.00 2019-01-08 10:04:33.000 8 7862.03 1009.72 53956.39 88888.00 2019-01-08 10:04:34.000 8 7862.13 1009.69 53956.46 88888.00 2019-01-08 10:04:35.000 8 7862.28 1009.66 53956.55 88888.00 2019-01-08 10:04:36.000 8 7862.46 1009.62 53956.69 88888.00 2019-01-08 10:04:37.000 8 7862.69 1009.59 53956.84 88888.00 2019-01-08 10:04:38.000 8 7862.93 1009.56 53957.01 88888.00 2019-01-08 10:04:39.000 8 7863.15 1009.53 53957.16 88888.00 2019-01-08 10:04:40.000 8 7863.38 1009.50 53957.30 88888.00 2019-01-08 10:04:41.000 8 7863.63 1009.50 53957.41 88888.00 2019-01-08 10:04:42.000 8 7863.85 1009.52 53957.52 88888.00 2019-01-08 10:04:43.000 8 7864.09 1009.56 53957.63 88888.00 2019-01-08 10:04:44.000 8 7864.38 1009.63 53957.77 88888.00 2019-01-08 10:04:45.000 8 7864.65 1009.72 53957.89 88888.00 2019-01-08 10:04:46.000 8 7864.90 1009.84 53957.98 88888.00 2019-01-08 10:04:47.000 8 7865.15 1009.97 53958.07 88888.00 2019-01-08 10:04:48.000 8 7865.45 1010.08 53958.19 88888.00 2019-01-08 10:04:49.000 8 7865.74 1010.18 53958.31 88888.00 2019-01-08 10:04:50.000 8 7865.99 1010.29 53958.41 88888.00 2019-01-08 10:04:51.000 8 7866.22 1010.42 53958.50 88888.00 2019-01-08 10:04:52.000 8 7866.44 1010.55 53958.58 88888.00 2019-01-08 10:04:53.000 8 7866.66 1010.71 53958.66 88888.00 2019-01-08 10:04:54.000 8 7866.87 1010.85 53958.75 88888.00 2019-01-08 10:04:55.000 8 7867.08 1010.99 53958.86 88888.00 2019-01-08 10:04:56.000 8 7867.33 1011.13 53959.00 88888.00 2019-01-08 10:04:57.000 8 7867.56 1011.23 53959.14 88888.00 2019-01-08 10:04:58.000 8 7867.75 1011.34 53959.25 88888.00 2019-01-08 10:04:59.000 8 7867.93 1011.47 53959.34 88888.00 2019-01-08 10:05:00.000 8 7868.11 1011.55 53959.43 88888.00 2019-01-08 10:05:01.000 8 7868.27 1011.60 53959.52 88888.00 2019-01-08 10:05:02.000 8 7868.42 1011.64 53959.62 88888.00 2019-01-08 10:05:03.000 8 7868.58 1011.65 53959.73 88888.00 2019-01-08 10:05:04.000 8 7868.77 1011.64 53959.87 88888.00 2019-01-08 10:05:05.000 8 7868.95 1011.65 53960.01 88888.00 2019-01-08 10:05:06.000 8 7869.12 1011.67 53960.11 88888.00 2019-01-08 10:05:07.000 8 7869.32 1011.72 53960.23 88888.00 2019-01-08 10:05:08.000 8 7869.51 1011.80 53960.36 88888.00 2019-01-08 10:05:09.000 8 7869.66 1011.91 53960.44 88888.00 2019-01-08 10:05:10.000 8 7869.79 1012.03 53960.49 88888.00 2019-01-08 10:05:11.000 8 7869.95 1012.15 53960.55 88888.00 2019-01-08 10:05:12.000 8 7870.11 1012.28 53960.64 88888.00 2019-01-08 10:05:13.000 8 7870.25 1012.39 53960.72 88888.00 2019-01-08 10:05:14.000 8 7870.37 1012.53 53960.78 88888.00 2019-01-08 10:05:15.000 8 7870.49 1012.69 53960.80 88888.00 2019-01-08 10:05:16.000 8 7870.59 1012.84 53960.82 88888.00 2019-01-08 10:05:17.000 8 7870.70 1012.95 53960.87 88888.00 2019-01-08 10:05:18.000 8 7870.84 1013.03 53960.95 88888.00 2019-01-08 10:05:19.000 8 7870.97 1013.09 53961.04 88888.00 2019-01-08 10:05:20.000 8 7871.11 1013.18 53961.12 88888.00 2019-01-08 10:05:21.000 8 7871.27 1013.28 53961.23 88888.00 2019-01-08 10:05:22.000 8 7871.47 1013.38 53961.35 88888.00 2019-01-08 10:05:23.000 8 7871.68 1013.49 53961.46 88888.00 2019-01-08 10:05:24.000 8 7871.89 1013.60 53961.59 88888.00 2019-01-08 10:05:25.000 8 7872.12 1013.71 53961.73 88888.00 2019-01-08 10:05:26.000 8 7872.38 1013.78 53961.89 88888.00 2019-01-08 10:05:27.000 8 7872.63 1013.83 53962.08 88888.00 2019-01-08 10:05:28.000 8 7872.87 1013.89 53962.25 88888.00 2019-01-08 10:05:29.000 8 7873.08 1013.96 53962.38 88888.00 2019-01-08 10:05:30.000 8 7873.24 1014.03 53962.48 88888.00 2019-01-08 10:05:31.000 8 7873.39 1014.14 53962.59 88888.00 2019-01-08 10:05:32.000 8 7873.53 1014.27 53962.67 88888.00 2019-01-08 10:05:33.000 8 7873.63 1014.39 53962.72 88888.00 2019-01-08 10:05:34.000 8 7873.71 1014.48 53962.78 88888.00 2019-01-08 10:05:35.000 8 7873.75 1014.56 53962.83 88888.00 2019-01-08 10:05:36.000 8 7873.76 1014.63 53962.87 88888.00 2019-01-08 10:05:37.000 8 7873.75 1014.68 53962.89 88888.00 2019-01-08 10:05:38.000 8 7873.70 1014.71 53962.89 88888.00 2019-01-08 10:05:39.000 8 7873.61 1014.73 53962.88 88888.00 2019-01-08 10:05:40.000 8 7873.49 1014.72 53962.86 88888.00 2019-01-08 10:05:41.000 8 7873.35 1014.70 53962.83 88888.00 2019-01-08 10:05:42.000 8 7873.18 1014.64 53962.79 88888.00 2019-01-08 10:05:43.000 8 7873.01 1014.52 53962.77 88888.00 2019-01-08 10:05:44.000 8 7872.83 1014.35 53962.77 88888.00 2019-01-08 10:05:45.000 8 7872.63 1014.17 53962.74 88888.00 2019-01-08 10:05:46.000 8 7872.40 1014.01 53962.67 88888.00 2019-01-08 10:05:47.000 8 7872.15 1013.86 53962.58 88888.00 2019-01-08 10:05:48.000 8 7871.89 1013.71 53962.50 88888.00 2019-01-08 10:05:49.000 8 7871.62 1013.57 53962.45 88888.00 2019-01-08 10:05:50.000 8 7871.37 1013.40 53962.39 88888.00 2019-01-08 10:05:51.000 8 7871.13 1013.21 53962.33 88888.00 2019-01-08 10:05:52.000 8 7870.89 1012.98 53962.29 88888.00 2019-01-08 10:05:53.000 8 7870.66 1012.75 53962.24 88888.00 2019-01-08 10:05:54.000 8 7870.42 1012.51 53962.20 88888.00 2019-01-08 10:05:55.000 8 7870.20 1012.29 53962.17 88888.00 2019-01-08 10:05:56.000 8 7870.02 1012.08 53962.14 88888.00 2019-01-08 10:05:57.000 8 7869.87 1011.88 53962.12 88888.00 2019-01-08 10:05:58.000 8 7869.74 1011.67 53962.13 88888.00 2019-01-08 10:05:59.000 8 7869.61 1011.46 53962.15 88888.00 2019-01-08 10:06:00.000 8 7869.50 1011.27 53962.17 88888.00 2019-01-08 10:06:01.000 8 7869.41 1011.12 53962.20 88888.00 2019-01-08 10:06:02.000 8 7869.36 1010.99 53962.23 88888.00 2019-01-08 10:06:03.000 8 7869.32 1010.84 53962.30 88888.00 2019-01-08 10:06:04.000 8 7869.27 1010.67 53962.35 88888.00 2019-01-08 10:06:05.000 8 7869.22 1010.52 53962.39 88888.00 2019-01-08 10:06:06.000 8 7869.20 1010.36 53962.47 88888.00 2019-01-08 10:06:07.000 8 7869.18 1010.21 53962.54 88888.00 2019-01-08 10:06:08.000 8 7869.17 1010.08 53962.58 88888.00 2019-01-08 10:06:09.000 8 7869.13 1009.92 53962.64 88888.00 2019-01-08 10:06:10.000 8 7869.10 1009.72 53962.71 88888.00 2019-01-08 10:06:11.000 8 7869.07 1009.52 53962.78 88888.00 2019-01-08 10:06:12.000 8 7869.05 1009.35 53962.84 88888.00 2019-01-08 10:06:13.000 8 7869.04 1009.18 53962.87 88888.00 2019-01-08 10:06:14.000 8 7869.00 1009.00 53962.88 88888.00 2019-01-08 10:06:15.000 8 7868.94 1008.82 53962.89 88888.00 2019-01-08 10:06:16.000 8 7868.86 1008.64 53962.88 88888.00 2019-01-08 10:06:17.000 8 7868.76 1008.49 53962.86 88888.00 2019-01-08 10:06:18.000 8 7868.63 1008.36 53962.80 88888.00 2019-01-08 10:06:19.000 8 7868.51 1008.25 53962.73 88888.00 2019-01-08 10:06:20.000 8 7868.41 1008.12 53962.67 88888.00 2019-01-08 10:06:21.000 8 7868.29 1007.96 53962.63 88888.00 2019-01-08 10:06:22.000 8 7868.18 1007.79 53962.61 88888.00 2019-01-08 10:06:23.000 8 7868.08 1007.63 53962.61 88888.00 2019-01-08 10:06:24.000 8 7867.97 1007.46 53962.61 88888.00 2019-01-08 10:06:25.000 8 7867.89 1007.26 53962.63 88888.00 2019-01-08 10:06:26.000 8 7867.80 1007.05 53962.62 88888.00 2019-01-08 10:06:27.000 8 7867.68 1006.86 53962.60 88888.00 2019-01-08 10:06:28.000 8 7867.55 1006.69 53962.61 88888.00 2019-01-08 10:06:29.000 8 7867.45 1006.51 53962.64 88888.00 2019-01-08 10:06:30.000 8 7867.39 1006.31 53962.69 88888.00 2019-01-08 10:06:31.000 8 7867.35 1006.06 53962.79 88888.00 2019-01-08 10:06:32.000 8 7867.31 1005.79 53962.88 88888.00 2019-01-08 10:06:33.000 8 7867.27 1005.55 53962.95 88888.00 2019-01-08 10:06:34.000 8 7867.26 1005.32 53963.06 88888.00 2019-01-08 10:06:35.000 8 7867.27 1005.08 53963.16 88888.00 2019-01-08 10:06:36.000 8 7867.27 1004.88 53963.23 88888.00 2019-01-08 10:06:37.000 8 7867.25 1004.72 53963.29 88888.00 2019-01-08 10:06:38.000 8 7867.23 1004.55 53963.33 88888.00 2019-01-08 10:06:39.000 8 7867.20 1004.36 53963.38 88888.00 2019-01-08 10:06:40.000 8 7867.15 1004.17 53963.41 88888.00 2019-01-08 10:06:41.000 8 7867.08 1003.97 53963.41 88888.00 2019-01-08 10:06:42.000 8 7867.00 1003.78 53963.40 88888.00 2019-01-08 10:06:43.000 8 7866.93 1003.59 53963.40 88888.00 2019-01-08 10:06:44.000 8 7866.84 1003.42 53963.39 88888.00 2019-01-08 10:06:45.000 8 7866.73 1003.25 53963.36 88888.00 2019-01-08 10:06:46.000 8 7866.60 1003.08 53963.31 88888.00 2019-01-08 10:06:47.000 8 7866.46 1002.93 53963.25 88888.00 2019-01-08 10:06:48.000 8 7866.31 1002.78 53963.20 88888.00 2019-01-08 10:06:49.000 8 7866.19 1002.67 53963.15 88888.00 2019-01-08 10:06:50.000 8 7866.07 1002.60 53963.09 88888.00 2019-01-08 10:06:51.000 8 7865.93 1002.54 53963.01 88888.00 2019-01-08 10:06:52.000 8 7865.79 1002.47 53962.92 88888.00 2019-01-08 10:06:53.000 8 7865.66 1002.39 53962.85 88888.00 2019-01-08 10:06:54.000 8 7865.55 1002.31 53962.81 88888.00 2019-01-08 10:06:55.000 8 7865.44 1002.25 53962.75 88888.00 2019-01-08 10:06:56.000 8 7865.31 1002.19 53962.66 88888.00 2019-01-08 10:06:57.000 8 7865.17 1002.16 53962.54 88888.00 2019-01-08 10:06:58.000 8 7865.02 1002.15 53962.43 88888.00 2019-01-08 10:06:59.000 8 7864.88 1002.12 53962.35 88888.00 2019-01-08 10:07:00.000 8 7864.74 1002.06 53962.26 88888.00 2019-01-08 10:07:01.000 8 7864.58 1001.96 53962.17 88888.00 2019-01-08 10:07:02.000 8 7864.40 1001.80 53962.09 88888.00 2019-01-08 10:07:03.000 8 7864.21 1001.66 53961.98 88888.00 2019-01-08 10:07:04.000 8 7864.00 1001.54 53961.83 88888.00 2019-01-08 10:07:05.000 8 7863.79 1001.43 53961.69 88888.00 2019-01-08 10:07:06.000 8 7863.60 1001.33 53961.57 88888.00 2019-01-08 10:07:07.000 8 7863.39 1001.21 53961.45 88888.00 2019-01-08 10:07:08.000 8 7863.15 1001.08 53961.30 88888.00 2019-01-08 10:07:09.000 8 7862.90 1000.96 53961.15 88888.00 2019-01-08 10:07:10.000 8 7862.68 1000.85 53961.03 88888.00 2019-01-08 10:07:11.000 8 7862.50 1000.73 53960.95 88888.00 2019-01-08 10:07:12.000 8 7862.35 1000.59 53960.88 88888.00 2019-01-08 10:07:13.000 8 7862.18 1000.44 53960.82 88888.00 2019-01-08 10:07:14.000 8 7861.99 1000.28 53960.73 88888.00 2019-01-08 10:07:15.000 8 7861.81 1000.13 53960.63 88888.00 2019-01-08 10:07:16.000 8 7861.62 999.97 53960.50 88888.00 2019-01-08 10:07:17.000 8 7861.42 999.81 53960.36 88888.00 2019-01-08 10:07:18.000 8 7861.20 999.66 53960.23 88888.00 2019-01-08 10:07:19.000 8 7860.93 999.54 53960.07 88888.00 2019-01-08 10:07:20.000 8 7860.69 999.46 53959.90 88888.00 2019-01-08 10:07:21.000 8 7860.47 999.40 53959.74 88888.00 2019-01-08 10:07:22.000 8 7860.26 999.34 53959.57 88888.00 2019-01-08 10:07:23.000 8 7860.08 999.30 53959.43 88888.00 2019-01-08 10:07:24.000 8 7859.92 999.27 53959.30 88888.00 2019-01-08 10:07:25.000 8 7859.75 999.23 53959.17 88888.00 2019-01-08 10:07:26.000 8 7859.59 999.21 53959.00 88888.00 2019-01-08 10:07:27.000 8 7859.43 999.21 53958.83 88888.00 2019-01-08 10:07:28.000 8 7859.27 999.22 53958.67 88888.00 2019-01-08 10:07:29.000 8 7859.15 999.24 53958.51 88888.00 2019-01-08 10:07:30.000 8 7859.03 999.23 53958.36 88888.00 2019-01-08 10:07:31.000 8 7858.92 999.24 53958.23 88888.00 2019-01-08 10:07:32.000 8 7858.84 999.28 53958.09 88888.00 2019-01-08 10:07:33.000 8 7858.77 999.34 53957.96 88888.00 2019-01-08 10:07:34.000 8 7858.73 999.41 53957.83 88888.00 2019-01-08 10:07:35.000 8 7858.73 999.50 53957.72 88888.00 2019-01-08 10:07:36.000 8 7858.74 999.60 53957.61 88888.00 2019-01-08 10:07:37.000 8 7858.76 999.73 53957.50 88888.00 2019-01-08 10:07:38.000 8 7858.81 999.89 53957.38 88888.00 2019-01-08 10:07:39.000 8 7858.88 1000.05 53957.25 88888.00 2019-01-08 10:07:40.000 8 7858.97 1000.23 53957.14 88888.00 2019-01-08 10:07:41.000 8 7859.08 1000.41 53957.05 88888.00 2019-01-08 10:07:42.000 8 7859.24 1000.62 53956.98 88888.00 2019-01-08 10:07:43.000 8 7859.42 1000.90 53956.91 88888.00 2019-01-08 10:07:44.000 8 7859.64 1001.20 53956.82 88888.00 2019-01-08 10:07:45.000 8 7859.85 1001.47 53956.72 88888.00 2019-01-08 10:07:46.000 8 7860.04 1001.78 53956.61 88888.00 2019-01-08 10:07:47.000 8 7860.23 1002.14 53956.48 88888.00 2019-01-08 10:07:48.000 8 7860.44 1002.52 53956.37 88888.00 2019-01-08 10:07:49.000 8 7860.66 1002.90 53956.26 88888.00 2019-01-08 10:07:50.000 8 7860.87 1003.30 53956.12 88888.00 2019-01-08 10:07:51.000 8 7861.06 1003.72 53955.98 88888.00 2019-01-08 10:07:52.000 8 7861.26 1004.18 53955.82 88888.00 2019-01-08 10:07:53.000 8 7861.46 1004.66 53955.67 88888.00 2019-01-08 10:07:54.000 8 7861.65 1005.14 53955.53 88888.00 2019-01-08 10:07:55.000 8 7861.83 1005.62 53955.40 88888.00 2019-01-08 10:07:56.000 8 7862.03 1006.09 53955.30 88888.00 2019-01-08 10:07:57.000 8 7862.27 1006.55 53955.23 88888.00 2019-01-08 10:07:58.000 8 7862.53 1007.02 53955.17 88888.00 2019-01-08 10:07:59.000 8 7862.77 1007.49 53955.12 88888.00 2019-01-08 10:08:00.000 8 7863.01 1007.92 53955.09 88888.00 2019-01-08 10:08:01.000 8 7863.26 1008.34 53955.06 88888.00 2019-01-08 10:08:02.000 8 7863.53 1008.78 53955.04 88888.00 2019-01-08 10:08:03.000 8 7863.78 1009.21 53955.05 88888.00 2019-01-08 10:08:04.000 8 7864.05 1009.61 53955.07 88888.00 2019-01-08 10:08:05.000 8 7864.33 1010.00 53955.12 88888.00 2019-01-08 10:08:06.000 8 7864.62 1010.35 53955.19 88888.00 2019-01-08 10:08:07.000 8 7864.92 1010.68 53955.29 88888.00 2019-01-08 10:08:08.000 8 7865.24 1011.01 53955.41 88888.00 2019-01-08 10:08:09.000 8 7865.54 1011.34 53955.50 88888.00 2019-01-08 10:08:10.000 8 7865.84 1011.65 53955.59 88888.00 2019-01-08 10:08:11.000 8 7866.16 1011.93 53955.70 88888.00 2019-01-08 10:08:12.000 8 7866.47 1012.19 53955.84 88888.00 2019-01-08 10:08:13.000 8 7866.77 1012.46 53955.96 88888.00 2019-01-08 10:08:14.000 8 7867.06 1012.74 53956.09 88888.00 2019-01-08 10:08:15.000 8 7867.37 1013.01 53956.24 88888.00 2019-01-08 10:08:16.000 8 7867.69 1013.25 53956.40 88888.00 2019-01-08 10:08:17.000 8 7868.01 1013.51 53956.56 88888.00 2019-01-08 10:08:18.000 8 7868.32 1013.78 53956.74 88888.00 2019-01-08 10:08:19.000 8 7868.67 1014.05 53956.92 88888.00 2019-01-08 10:08:20.000 8 7869.03 1014.31 53957.12 88888.00 2019-01-08 10:08:21.000 8 7869.39 1014.54 53957.33 88888.00 2019-01-08 10:08:22.000 8 7869.74 1014.74 53957.55 88888.00 2019-01-08 10:08:23.000 8 7870.11 1014.94 53957.76 88888.00 2019-01-08 10:08:24.000 8 7870.48 1015.14 53957.97 88888.00 2019-01-08 10:08:25.000 8 7870.84 1015.34 53958.18 88888.00 2019-01-08 10:08:26.000 8 7871.18 1015.55 53958.38 88888.00 2019-01-08 10:08:27.000 8 7871.51 1015.73 53958.59 88888.00 2019-01-08 10:08:28.000 8 7871.85 1015.90 53958.80 88888.00 2019-01-08 10:08:29.000 8 7872.19 1016.06 53959.02 88888.00 2019-01-08 10:08:30.000 8 7872.51 1016.17 53959.22 88888.00 2019-01-08 10:08:31.000 8 7872.82 1016.28 53959.43 88888.00 2019-01-08 10:08:32.000 8 7873.14 1016.41 53959.67 88888.00 2019-01-08 10:08:33.000 8 7873.48 1016.52 53959.93 88888.00 2019-01-08 10:08:34.000 8 7873.81 1016.61 53960.18 88888.00 2019-01-08 10:08:35.000 8 7874.13 1016.67 53960.44 88888.00 2019-01-08 10:08:36.000 8 7874.41 1016.72 53960.69 88888.00 2019-01-08 10:08:37.000 8 7874.68 1016.79 53960.94 88888.00 2019-01-08 10:08:38.000 8 7874.95 1016.86 53961.19 88888.00 2019-01-08 10:08:39.000 8 7875.21 1016.91 53961.42 88888.00 2019-01-08 10:08:40.000 8 7875.41 1016.93 53961.64 88888.00 2019-01-08 10:08:41.000 8 7875.59 1016.94 53961.85 88888.00 2019-01-08 10:08:42.000 8 7875.74 1016.96 53962.05 88888.00 2019-01-08 10:08:43.000 8 7875.87 1016.98 53962.21 88888.00 2019-01-08 10:08:44.000 8 7875.96 1016.97 53962.36 88888.00 2019-01-08 10:08:45.000 8 7876.05 1016.93 53962.50 88888.00 2019-01-08 10:08:46.000 8 7876.12 1016.87 53962.65 88888.00 2019-01-08 10:08:47.000 8 7876.17 1016.78 53962.79 88888.00 2019-01-08 10:08:48.000 8 7876.21 1016.66 53962.93 88888.00 2019-01-08 10:08:49.000 8 7876.25 1016.54 53963.08 88888.00 2019-01-08 10:08:50.000 8 7876.28 1016.44 53963.23 88888.00 2019-01-08 10:08:51.000 8 7876.32 1016.35 53963.40 88888.00 2019-01-08 10:08:52.000 8 7876.37 1016.25 53963.55 88888.00 2019-01-08 10:08:53.000 8 7876.42 1016.13 53963.70 88888.00 2019-01-08 10:08:54.000 8 7876.44 1015.97 53963.87 88888.00 2019-01-08 10:08:55.000 8 7876.48 1015.82 53964.05 88888.00 2019-01-08 10:08:56.000 8 7876.55 1015.63 53964.26 88888.00 2019-01-08 10:08:57.000 8 7876.61 1015.38 53964.48 88888.00 2019-01-08 10:08:58.000 8 7876.68 1015.10 53964.69 88888.00 2019-01-08 10:08:59.000 8 7876.72 1014.84 53964.86 88888.00 2019-01-08 10:09:00.000 8 7876.74 1014.57 53965.03 88888.00 2019-01-08 10:09:01.000 8 7876.77 1014.27 53965.21 88888.00 2019-01-08 10:09:02.000 8 7876.80 1013.95 53965.38 88888.00 2019-01-08 10:09:03.000 8 7876.81 1013.63 53965.52 88888.00 2019-01-08 10:09:04.000 8 7876.80 1013.32 53965.66 88888.00 2019-01-08 10:09:05.000 8 7876.83 1013.02 53965.83 88888.00 2019-01-08 10:09:06.000 8 7876.92 1012.72 53966.00 88888.00 2019-01-08 10:09:07.000 8 7877.02 1012.42 53966.20 88888.00 2019-01-08 10:09:08.000 8 7877.12 1012.15 53966.41 88888.00 2019-01-08 10:09:09.000 8 7877.27 1011.90 53966.61 88888.00 2019-01-08 10:09:10.000 8 7877.41 1011.61 53966.80 88888.00 2019-01-08 10:09:11.000 8 7877.53 1011.30 53966.97 88888.00 2019-01-08 10:09:12.000 8 7877.66 1011.05 53967.12 88888.00 2019-01-08 10:09:13.000 8 7877.80 1010.83 53967.27 88888.00 2019-01-08 10:09:14.000 8 7877.93 1010.60 53967.41 88888.00 2019-01-08 10:09:15.000 8 7878.04 1010.38 53967.54 88888.00 2019-01-08 10:09:16.000 8 7878.11 1010.14 53967.64 88888.00 2019-01-08 10:09:17.000 8 7878.18 1009.87 53967.73 88888.00 2019-01-08 10:09:18.000 8 7878.25 1009.59 53967.80 88888.00 2019-01-08 10:09:19.000 8 7878.30 1009.31 53967.86 88888.00 2019-01-08 10:09:20.000 8 7878.34 1009.04 53967.89 88888.00 2019-01-08 10:09:21.000 8 7878.39 1008.80 53967.93 88888.00 2019-01-08 10:09:22.000 8 7878.44 1008.56 53967.97 88888.00 2019-01-08 10:09:23.000 8 7878.48 1008.32 53968.01 88888.00 2019-01-08 10:09:24.000 8 7878.53 1008.08 53968.04 88888.00 2019-01-08 10:09:25.000 8 7878.58 1007.84 53968.07 88888.00 2019-01-08 10:09:26.000 8 7878.62 1007.59 53968.11 88888.00 2019-01-08 10:09:27.000 8 7878.66 1007.35 53968.15 88888.00 2019-01-08 10:09:28.000 8 7878.71 1007.10 53968.18 88888.00 2019-01-08 10:09:29.000 8 7878.75 1006.82 53968.22 88888.00 2019-01-08 10:09:30.000 8 7878.75 1006.51 53968.23 88888.00 2019-01-08 10:09:31.000 8 7878.75 1006.20 53968.23 88888.00 2019-01-08 10:09:32.000 8 7878.78 1005.90 53968.27 88888.00 2019-01-08 10:09:33.000 8 7878.80 1005.59 53968.30 88888.00 2019-01-08 10:09:34.000 8 7878.82 1005.29 53968.33 88888.00 2019-01-08 10:09:35.000 8 7878.85 1005.02 53968.35 88888.00 2019-01-08 10:09:36.000 8 7878.89 1004.75 53968.39 88888.00 2019-01-08 10:09:37.000 8 7878.98 1004.50 53968.45 88888.00 2019-01-08 10:09:38.000 8 7879.08 1004.28 53968.53 88888.00 2019-01-08 10:09:39.000 8 7879.18 1004.08 53968.61 88888.00 2019-01-08 10:09:40.000 8 7879.29 1003.89 53968.70 88888.00 2019-01-08 10:09:41.000 8 7879.38 1003.71 53968.75 88888.00 2019-01-08 10:09:42.000 8 7879.44 1003.57 53968.78 88888.00 2019-01-08 10:09:43.000 8 7879.49 1003.45 53968.81 88888.00 2019-01-08 10:09:44.000 8 7879.54 1003.30 53968.86 88888.00 2019-01-08 10:09:45.000 8 7879.57 1003.13 53968.89 88888.00 2019-01-08 10:09:46.000 8 7879.58 1002.97 53968.92 88888.00 2019-01-08 10:09:47.000 8 7879.59 1002.80 53968.92 88888.00 2019-01-08 10:09:48.000 8 7879.57 1002.59 53968.93 88888.00 2019-01-08 10:09:49.000 8 7879.55 1002.37 53968.95 88888.00 2019-01-08 10:09:50.000 8 7879.56 1002.18 53968.99 88888.00 2019-01-08 10:09:51.000 8 7879.58 1002.01 53969.04 88888.00 2019-01-08 10:09:52.000 8 7879.63 1001.82 53969.09 88888.00 2019-01-08 10:09:53.000 8 7879.67 1001.58 53969.15 88888.00 2019-01-08 10:09:54.000 8 7879.69 1001.30 53969.21 88888.00 2019-01-08 10:09:55.000 8 7879.69 1001.03 53969.26 88888.00 2019-01-08 10:09:56.000 8 7879.69 1000.77 53969.29 88888.00 2019-01-08 10:09:57.000 8 7879.68 1000.48 53969.28 88888.00 2019-01-08 10:09:58.000 8 7879.65 1000.15 53969.24 88888.00 2019-01-08 10:09:59.000 8 7879.60 999.80 53969.20 88888.00 2019-01-08 10:10:00.000 8 7879.56 999.47 53969.17 88888.00 2019-01-08 10:10:01.000 8 7879.51 999.14 53969.11 88888.00 2019-01-08 10:10:02.000 8 7879.48 998.78 53969.03 88888.00 2019-01-08 10:10:03.000 8 7879.46 998.42 53968.95 88888.00 2019-01-08 10:10:04.000 8 7879.42 998.10 53968.84 88888.00 2019-01-08 10:10:05.000 8 7879.36 997.79 53968.71 88888.00 2019-01-08 10:10:06.000 8 7879.28 997.50 53968.57 88888.00 2019-01-08 10:10:07.000 8 7879.22 997.24 53968.41 88888.00 2019-01-08 10:10:08.000 8 7879.19 997.00 53968.25 88888.00 2019-01-08 10:10:09.000 8 7879.13 996.78 53968.09 88888.00 2019-01-08 10:10:10.000 8 7879.07 996.56 53967.92 88888.00 2019-01-08 10:10:11.000 8 7879.05 996.33 53967.79 88888.00 2019-01-08 10:10:12.000 8 7879.06 996.12 53967.65 88888.00 2019-01-08 10:10:13.000 8 7879.05 995.90 53967.50 88888.00 2019-01-08 10:10:14.000 8 7878.98 995.71 53967.33 88888.00 2019-01-08 10:10:15.000 8 7878.88 995.55 53967.12 88888.00 2019-01-08 10:10:16.000 8 7878.80 995.43 53966.90 88888.00 2019-01-08 10:10:17.000 8 7878.74 995.33 53966.69 88888.00 2019-01-08 10:10:18.000 8 7878.66 995.23 53966.48 88888.00 2019-01-08 10:10:19.000 8 7878.58 995.16 53966.28 88888.00 2019-01-08 10:10:20.000 8 7878.53 995.13 53966.08 88888.00 2019-01-08 10:10:21.000 8 7878.50 995.11 53965.90 88888.00 2019-01-08 10:10:22.000 8 7878.46 995.06 53965.72 88888.00 2019-01-08 10:10:23.000 8 7878.42 995.01 53965.52 88888.00 2019-01-08 10:10:24.000 8 7878.38 994.95 53965.32 88888.00 2019-01-08 10:10:25.000 8 7878.32 994.92 53965.10 88888.00 2019-01-08 10:10:26.000 8 7878.25 994.92 53964.89 88888.00 2019-01-08 10:10:27.000 8 7878.19 994.92 53964.69 88888.00 2019-01-08 10:10:28.000 8 7878.15 994.94 53964.50 88888.00 2019-01-08 10:10:29.000 8 7878.10 994.98 53964.32 88888.00 2019-01-08 10:10:30.000 8 7878.05 995.04 53964.17 88888.00 2019-01-08 10:10:31.000 8 7878.04 995.11 53964.04 88888.00 2019-01-08 10:10:32.000 8 7878.05 995.18 53963.92 88888.00 2019-01-08 10:10:33.000 8 7878.06 995.25 53963.80 88888.00 2019-01-08 10:10:34.000 8 7878.05 995.34 53963.66 88888.00 2019-01-08 10:10:35.000 8 7878.06 995.46 53963.52 88888.00 2019-01-08 10:10:36.000 8 7878.07 995.61 53963.39 88888.00 2019-01-08 10:10:37.000 8 7878.07 995.74 53963.28 88888.00 2019-01-08 10:10:38.000 8 7878.09 995.89 53963.19 88888.00 2019-01-08 10:10:39.000 8 7878.11 996.04 53963.09 88888.00 2019-01-08 10:10:40.000 8 7878.15 996.21 53963.01 88888.00 2019-01-08 10:10:41.000 8 7878.21 996.37 53962.96 88888.00 2019-01-08 10:10:42.000 8 7878.24 996.53 53962.89 88888.00 2019-01-08 10:10:43.000 8 7878.29 996.66 53962.83 88888.00 2019-01-08 10:10:44.000 8 7878.34 996.78 53962.80 88888.00 2019-01-08 10:10:45.000 8 7878.39 996.89 53962.79 88888.00 2019-01-08 10:10:46.000 8 7878.45 997.00 53962.79 88888.00 2019-01-08 10:10:47.000 8 7878.52 997.09 53962.79 88888.00 2019-01-08 10:10:48.000 8 7878.59 997.19 53962.80 88888.00 2019-01-08 10:10:49.000 8 7878.69 997.28 53962.84 88888.00 2019-01-08 10:10:50.000 8 7878.77 997.35 53962.89 88888.00 2019-01-08 10:10:51.000 8 7878.86 997.43 53962.96 88888.00 2019-01-08 10:10:52.000 8 7878.96 997.49 53963.04 88888.00 2019-01-08 10:10:53.000 8 7879.05 997.55 53963.11 88888.00 2019-01-08 10:10:54.000 8 7879.13 997.60 53963.18 88888.00 2019-01-08 10:10:55.000 8 7879.21 997.66 53963.25 88888.00 2019-01-08 10:10:56.000 8 7879.28 997.71 53963.30 88888.00 2019-01-08 10:10:57.000 8 7879.35 997.75 53963.36 88888.00 2019-01-08 10:10:58.000 8 7879.41 997.76 53963.43 88888.00 2019-01-08 10:10:59.000 8 7879.46 997.79 53963.50 88888.00 2019-01-08 10:11:00.000 8 7879.53 997.83 53963.57 88888.00 2019-01-08 10:11:01.000 8 7879.58 997.86 53963.61 88888.00 2019-01-08 10:11:02.000 8 7879.60 997.90 53963.63 88888.00 2019-01-08 10:11:03.000 8 7879.63 997.94 53963.64 88888.00 2019-01-08 10:11:04.000 8 7879.65 997.99 53963.68 88888.00 2019-01-08 10:11:05.000 8 7879.69 998.02 53963.76 88888.00 2019-01-08 10:11:06.000 8 7879.74 998.02 53963.84 88888.00 2019-01-08 10:11:07.000 8 7879.76 998.04 53963.88 88888.00 2019-01-08 10:11:08.000 8 7879.79 998.08 53963.91 88888.00 2019-01-08 10:11:09.000 8 7879.84 998.13 53963.98 88888.00 2019-01-08 10:11:10.000 8 7879.91 998.17 53964.04 88888.00 2019-01-08 10:11:11.000 8 7879.94 998.24 53964.08 88888.00 2019-01-08 10:11:12.000 8 7879.97 998.33 53964.08 88888.00 2019-01-08 10:11:13.000 8 7880.00 998.45 53964.07 88888.00 2019-01-08 10:11:14.000 8 7880.04 998.58 53964.07 88888.00 2019-01-08 10:11:15.000 8 7880.08 998.73 53964.06 88888.00 2019-01-08 10:11:16.000 8 7880.11 998.90 53964.04 88888.00 2019-01-08 10:11:17.000 8 7880.12 999.06 53964.02 88888.00 2019-01-08 10:11:18.000 8 7880.15 999.21 53964.01 88888.00 2019-01-08 10:11:19.000 8 7880.18 999.35 53963.99 88888.00 2019-01-08 10:11:20.000 8 7880.18 999.49 53963.95 88888.00 2019-01-08 10:11:21.000 8 7880.19 999.61 53963.91 88888.00 2019-01-08 10:11:22.000 8 7880.20 999.71 53963.88 88888.00 2019-01-08 10:11:23.000 8 7880.21 999.81 53963.87 88888.00 2019-01-08 10:11:24.000 8 7880.24 999.91 53963.86 88888.00 2019-01-08 10:11:25.000 8 7880.27 999.99 53963.84 88888.00 2019-01-08 10:11:26.000 8 7880.29 1000.10 53963.82 88888.00 2019-01-08 10:11:27.000 8 7880.32 1000.23 53963.79 88888.00 2019-01-08 10:11:28.000 8 7880.33 1000.36 53963.76 88888.00 2019-01-08 10:11:29.000 8 7880.32 1000.49 53963.70 88888.00 2019-01-08 10:11:30.000 8 7880.32 1000.64 53963.63 88888.00 2019-01-08 10:11:31.000 8 7880.33 1000.79 53963.61 88888.00 2019-01-08 10:11:32.000 8 7880.36 1000.95 53963.60 88888.00 2019-01-08 10:11:33.000 8 7880.39 1001.12 53963.56 88888.00 2019-01-08 10:11:34.000 8 7880.43 1001.33 53963.54 88888.00 2019-01-08 10:11:35.000 8 7880.51 1001.56 53963.57 88888.00 2019-01-08 10:11:36.000 8 7880.60 1001.78 53963.60 88888.00 2019-01-08 10:11:37.000 8 7880.70 1002.01 53963.62 88888.00 2019-01-08 10:11:38.000 8 7880.81 1002.25 53963.63 88888.00 2019-01-08 10:11:39.000 8 7880.92 1002.54 53963.63 88888.00 2019-01-08 10:11:40.000 8 7880.98 1002.84 53963.62 88888.00 2019-01-08 10:11:41.000 8 7881.03 1003.13 53963.64 88888.00 2019-01-08 10:11:42.000 8 7881.11 1003.40 53963.66 88888.00 2019-01-08 10:11:43.000 8 7881.20 1003.67 53963.69 88888.00 2019-01-08 10:11:44.000 8 7881.30 1003.94 53963.74 88888.00 2019-01-08 10:11:45.000 8 7881.41 1004.20 53963.84 88888.00 2019-01-08 10:11:46.000 8 7881.51 1004.48 53963.93 88888.00 2019-01-08 10:11:47.000 8 7881.62 1004.76 53964.02 88888.00 2019-01-08 10:11:48.000 8 7881.74 1005.03 53964.11 88888.00 2019-01-08 10:11:49.000 8 7881.86 1005.30 53964.21 88888.00 2019-01-08 10:11:50.000 8 7881.96 1005.55 53964.33 88888.00 2019-01-08 10:11:51.000 8 7882.05 1005.81 53964.46 88888.00 2019-01-08 10:11:52.000 8 7882.14 1006.08 53964.59 88888.00 2019-01-08 10:11:53.000 8 7882.19 1006.34 53964.68 88888.00 2019-01-08 10:11:54.000 8 7882.21 1006.58 53964.74 88888.00 2019-01-08 10:11:55.000 8 7882.21 1006.83 53964.80 88888.00 2019-01-08 10:11:56.000 8 7882.19 1007.09 53964.86 88888.00 2019-01-08 10:11:57.000 8 7882.13 1007.35 53964.92 88888.00 2019-01-08 10:11:58.000 8 7882.05 1007.58 53964.97 88888.00 2019-01-08 10:11:59.000 8 7881.95 1007.79 53965.00 88888.00 2019-01-08 10:12:00.000 8 7881.86 1008.01 53965.02 88888.00 2019-01-08 10:12:01.000 8 7881.75 1008.22 53965.06 88888.00 2019-01-08 10:12:02.000 8 7881.59 1008.40 53965.08 88888.00 2019-01-08 10:12:03.000 8 7881.42 1008.55 53965.09 88888.00 2019-01-08 10:12:04.000 8 7881.26 1008.65 53965.12 88888.00 2019-01-08 10:12:05.000 8 7881.10 1008.72 53965.13 88888.00 2019-01-08 10:12:06.000 8 7880.94 1008.80 53965.15 88888.00 2019-01-08 10:12:07.000 8 7880.80 1008.89 53965.19 88888.00 2019-01-08 10:12:08.000 8 7880.66 1008.97 53965.22 88888.00 2019-01-08 10:12:09.000 8 7880.53 1009.03 53965.25 88888.00 2019-01-08 10:12:10.000 8 7880.41 1009.10 53965.29 88888.00 2019-01-08 10:12:11.000 8 7880.30 1009.17 53965.33 88888.00 2019-01-08 10:12:12.000 8 7880.17 1009.20 53965.38 88888.00 2019-01-08 10:12:13.000 8 7880.03 1009.20 53965.39 88888.00 2019-01-08 10:12:14.000 8 7879.85 1009.17 53965.37 88888.00 2019-01-08 10:12:15.000 8 7879.67 1009.16 53965.33 88888.00 2019-01-08 10:12:16.000 8 7879.50 1009.14 53965.27 88888.00 2019-01-08 10:12:17.000 8 7879.30 1009.11 53965.19 88888.00 2019-01-08 10:12:18.000 8 7879.08 1009.08 53965.12 88888.00 2019-01-08 10:12:19.000 8 7878.86 1009.03 53965.08 88888.00 2019-01-08 10:12:20.000 8 7878.66 1008.96 53965.04 88888.00 2019-01-08 10:12:21.000 8 7878.48 1008.87 53965.02 88888.00 2019-01-08 10:12:22.000 8 7878.30 1008.81 53964.98 88888.00 2019-01-08 10:12:23.000 8 7878.14 1008.80 53964.93 88888.00 2019-01-08 10:12:24.000 8 7878.02 1008.78 53964.89 88888.00 2019-01-08 10:12:25.000 8 7877.90 1008.71 53964.86 88888.00 2019-01-08 10:12:26.000 8 7877.77 1008.64 53964.80 88888.00 2019-01-08 10:12:27.000 8 7877.64 1008.59 53964.75 88888.00 2019-01-08 10:12:28.000 8 7877.50 1008.51 53964.69 88888.00 2019-01-08 10:12:29.000 8 7877.36 1008.42 53964.65 88888.00 2019-01-08 10:12:30.000 8 7877.26 1008.34 53964.63 88888.00 2019-01-08 10:12:31.000 8 7877.18 1008.26 53964.63 88888.00 2019-01-08 10:12:32.000 8 7877.12 1008.18 53964.64 88888.00 2019-01-08 10:12:33.000 8 7877.07 1008.09 53964.67 88888.00 2019-01-08 10:12:34.000 8 7877.05 1008.04 53964.66 88888.00 2019-01-08 10:12:35.000 8 7877.04 1008.06 53964.64 88888.00 2019-01-08 10:12:36.000 8 7877.03 1008.07 53964.66 88888.00 2019-01-08 10:12:37.000 8 7877.02 1008.00 53964.68 88888.00 2019-01-08 10:12:38.000 8 7877.04 1007.88 53964.72 88888.00 2019-01-08 10:12:39.000 8 7877.11 1007.76 53964.81 88888.00 2019-01-08 10:12:40.000 8 7877.17 1007.65 53964.90 88888.00 2019-01-08 10:12:41.000 8 7877.21 1007.55 53964.95 88888.00 2019-01-08 10:12:42.000 8 7877.24 1007.50 53965.00 88888.00 2019-01-08 10:12:43.000 8 7877.27 1007.49 53965.04 88888.00 2019-01-08 10:12:44.000 8 7877.33 1007.47 53965.07 88888.00 2019-01-08 10:12:45.000 8 7877.38 1007.43 53965.11 88888.00 2019-01-08 10:12:46.000 8 7877.42 1007.40 53965.14 88888.00 2019-01-08 10:12:47.000 8 7877.45 1007.41 53965.16 88888.00 2019-01-08 10:12:48.000 8 7877.50 1007.43 53965.22 88888.00 2019-01-08 10:12:49.000 8 7877.58 1007.43 53965.27 88888.00 2019-01-08 10:12:50.000 8 7877.65 1007.41 53965.30 88888.00 2019-01-08 10:12:51.000 8 7877.71 1007.39 53965.36 88888.00 2019-01-08 10:12:52.000 8 7877.78 1007.38 53965.38 88888.00 2019-01-08 10:12:53.000 8 7877.84 1007.38 53965.37 88888.00 2019-01-08 10:12:54.000 8 7877.88 1007.37 53965.36 88888.00 2019-01-08 10:12:55.000 8 7877.91 1007.33 53965.34 88888.00 2019-01-08 10:12:56.000 8 7877.94 1007.31 53965.30 88888.00 2019-01-08 10:12:57.000 8 7877.98 1007.29 53965.27 88888.00 2019-01-08 10:12:58.000 8 7878.02 1007.27 53965.24 88888.00 2019-01-08 10:12:59.000 8 7878.06 1007.21 53965.20 88888.00 2019-01-08 10:13:00.000 8 7878.09 1007.17 53965.18 88888.00 2019-01-08 10:13:01.000 8 7878.14 1007.18 53965.16 88888.00 2019-01-08 10:13:02.000 8 7878.21 1007.21 53965.16 88888.00 2019-01-08 10:13:03.000 8 7878.29 1007.26 53965.17 88888.00 2019-01-08 10:13:04.000 8 7878.38 1007.34 53965.17 88888.00 2019-01-08 10:13:05.000 8 7878.48 1007.43 53965.20 88888.00 2019-01-08 10:13:06.000 8 7878.60 1007.48 53965.25 88888.00 2019-01-08 10:13:07.000 8 7878.70 1007.52 53965.31 88888.00 2019-01-08 10:13:08.000 8 7878.80 1007.55 53965.36 88888.00 2019-01-08 10:13:09.000 8 7878.90 1007.57 53965.38 88888.00 2019-01-08 10:13:10.000 8 7878.96 1007.57 53965.40 88888.00 2019-01-08 10:13:11.000 8 7879.00 1007.52 53965.41 88888.00 2019-01-08 10:13:12.000 8 7879.02 1007.47 53965.38 88888.00 2019-01-08 10:13:13.000 8 7879.02 1007.41 53965.34 88888.00 2019-01-08 10:13:14.000 8 7879.00 1007.33 53965.29 88888.00 2019-01-08 10:13:15.000 8 7879.00 1007.25 53965.25 88888.00 2019-01-08 10:13:16.000 8 7879.02 1007.19 53965.21 88888.00 2019-01-08 10:13:17.000 8 7879.01 1007.12 53965.16 88888.00 2019-01-08 10:13:18.000 8 7878.99 1007.06 53965.08 88888.00 2019-01-08 10:13:19.000 8 7878.97 1007.01 53964.99 88888.00 2019-01-08 10:13:20.000 8 7878.95 1006.96 53964.90 88888.00 2019-01-08 10:13:21.000 8 7878.92 1006.91 53964.80 88888.00 2019-01-08 10:13:22.000 8 7878.88 1006.86 53964.71 88888.00 2019-01-08 10:13:23.000 8 7878.81 1006.77 53964.62 88888.00 2019-01-08 10:13:24.000 8 7878.74 1006.67 53964.54 88888.00 2019-01-08 10:13:25.000 8 7878.65 1006.54 53964.44 88888.00 2019-01-08 10:13:26.000 8 7878.53 1006.38 53964.34 88888.00 2019-01-08 10:13:27.000 8 7878.40 1006.20 53964.25 88888.00 2019-01-08 10:13:28.000 8 7878.26 1006.01 53964.14 88888.00 2019-01-08 10:13:29.000 8 7878.12 1005.84 53964.05 88888.00 2019-01-08 10:13:30.000 8 7878.00 1005.66 53963.98 88888.00 2019-01-08 10:13:31.000 8 7877.89 1005.46 53963.93 88888.00 2019-01-08 10:13:32.000 8 7877.77 1005.23 53963.90 88888.00 2019-01-08 10:13:33.000 8 7877.65 1005.00 53963.87 88888.00 2019-01-08 10:13:34.000 8 7877.53 1004.80 53963.83 88888.00 2019-01-08 10:13:35.000 8 7877.41 1004.61 53963.77 88888.00 2019-01-08 10:13:36.000 8 7877.32 1004.43 53963.73 88888.00 2019-01-08 10:13:37.000 8 7877.25 1004.24 53963.71 88888.00 2019-01-08 10:13:38.000 8 7877.15 1004.06 53963.68 88888.00 2019-01-08 10:13:39.000 8 7877.04 1003.94 53963.62 88888.00 2019-01-08 10:13:40.000 8 7876.94 1003.84 53963.57 88888.00 2019-01-08 10:13:41.000 8 7876.87 1003.75 53963.51 88888.00 2019-01-08 10:13:42.000 8 7876.81 1003.69 53963.46 88888.00 2019-01-08 10:13:43.000 8 7876.74 1003.66 53963.41 88888.00 2019-01-08 10:13:44.000 8 7876.65 1003.65 53963.34 88888.00 2019-01-08 10:13:45.000 8 7876.58 1003.62 53963.29 88888.00 2019-01-08 10:13:46.000 8 7876.51 1003.58 53963.27 88888.00 2019-01-08 10:13:47.000 8 7876.46 1003.57 53963.23 88888.00 2019-01-08 10:13:48.000 8 7876.41 1003.56 53963.20 88888.00 2019-01-08 10:13:49.000 8 7876.35 1003.55 53963.17 88888.00 2019-01-08 10:13:50.000 8 7876.30 1003.54 53963.14 88888.00 2019-01-08 10:13:51.000 8 7876.28 1003.52 53963.16 88888.00 2019-01-08 10:13:52.000 8 7876.26 1003.47 53963.20 88888.00 2019-01-08 10:13:53.000 8 7876.25 1003.42 53963.24 88888.00 2019-01-08 10:13:54.000 8 7876.28 1003.40 53963.29 88888.00 2019-01-08 10:13:55.000 8 7876.35 1003.42 53963.38 88888.00 2019-01-08 10:13:56.000 8 7876.43 1003.44 53963.48 88888.00 2019-01-08 10:13:57.000 8 7876.50 1003.47 53963.58 88888.00 2019-01-08 10:13:58.000 8 7876.58 1003.52 53963.68 88888.00 2019-01-08 10:13:59.000 8 7876.68 1003.57 53963.79 88888.00 2019-01-08 10:14:00.000 8 7876.79 1003.58 53963.90 88888.00 2019-01-08 10:14:01.000 8 7876.89 1003.58 53964.01 88888.00 2019-01-08 10:14:02.000 8 7876.99 1003.56 53964.13 88888.00 2019-01-08 10:14:03.000 8 7877.11 1003.54 53964.23 88888.00 2019-01-08 10:14:04.000 8 7877.19 1003.50 53964.33 88888.00 2019-01-08 10:14:05.000 8 7877.26 1003.47 53964.43 88888.00 2019-01-08 10:14:06.000 8 7877.35 1003.42 53964.52 88888.00 2019-01-08 10:14:07.000 8 7877.45 1003.35 53964.63 88888.00 2019-01-08 10:14:08.000 8 7877.54 1003.27 53964.73 88888.00 2019-01-08 10:14:09.000 8 7877.60 1003.21 53964.82 88888.00 2019-01-08 10:14:10.000 8 7877.64 1003.17 53964.88 88888.00 2019-01-08 10:14:11.000 8 7877.69 1003.12 53964.93 88888.00 2019-01-08 10:14:12.000 8 7877.73 1003.07 53964.96 88888.00 2019-01-08 10:14:13.000 8 7877.73 1003.01 53964.99 88888.00 2019-01-08 10:14:14.000 8 7877.72 1002.97 53965.01 88888.00 2019-01-08 10:14:15.000 8 7877.73 1002.95 53965.02 88888.00 2019-01-08 10:14:16.000 8 7877.74 1002.93 53965.04 88888.00 2019-01-08 10:14:17.000 8 7877.75 1002.93 53965.07 88888.00 2019-01-08 10:14:18.000 8 7877.77 1002.96 53965.07 88888.00 2019-01-08 10:14:19.000 8 7877.79 1002.99 53965.06 88888.00 2019-01-08 10:14:20.000 8 7877.81 1003.04 53965.05 88888.00 2019-01-08 10:14:21.000 8 7877.81 1003.10 53965.04 88888.00 2019-01-08 10:14:22.000 8 7877.81 1003.19 53965.02 88888.00 2019-01-08 10:14:23.000 8 7877.80 1003.29 53964.98 88888.00 2019-01-08 10:14:24.000 8 7877.79 1003.37 53964.94 88888.00 2019-01-08 10:14:25.000 8 7877.80 1003.46 53964.91 88888.00 2019-01-08 10:14:26.000 8 7877.81 1003.57 53964.90 88888.00 2019-01-08 10:14:27.000 8 7877.82 1003.69 53964.87 88888.00 2019-01-08 10:14:28.000 8 7877.84 1003.81 53964.83 88888.00 2019-01-08 10:14:29.000 8 7877.87 1003.94 53964.79 88888.00 2019-01-08 10:14:30.000 8 7877.90 1004.07 53964.77 88888.00 2019-01-08 10:14:31.000 8 7877.92 1004.17 53964.75 88888.00 2019-01-08 10:14:32.000 8 7877.92 1004.28 53964.72 88888.00 2019-01-08 10:14:33.000 8 7877.94 1004.41 53964.69 88888.00 2019-01-08 10:14:34.000 8 7877.95 1004.54 53964.66 88888.00 2019-01-08 10:14:35.000 8 7877.95 1004.65 53964.61 88888.00 2019-01-08 10:14:36.000 8 7877.96 1004.77 53964.56 88888.00 2019-01-08 10:14:37.000 8 7877.96 1004.86 53964.53 88888.00 2019-01-08 10:14:38.000 8 7877.96 1004.93 53964.51 88888.00 2019-01-08 10:14:39.000 8 7877.95 1004.99 53964.50 88888.00 2019-01-08 10:14:40.000 8 7877.93 1005.05 53964.49 88888.00 2019-01-08 10:14:41.000 8 7877.91 1005.11 53964.46 88888.00 2019-01-08 10:14:42.000 8 7877.89 1005.17 53964.42 88888.00 2019-01-08 10:14:43.000 8 7877.86 1005.25 53964.37 88888.00 2019-01-08 10:14:44.000 8 7877.82 1005.34 53964.32 88888.00 2019-01-08 10:14:45.000 8 7877.75 1005.41 53964.26 88888.00 2019-01-08 10:14:46.000 8 7877.70 1005.47 53964.20 88888.00 2019-01-08 10:14:47.000 8 7877.65 1005.53 53964.15 88888.00 2019-01-08 10:14:48.000 8 7877.62 1005.59 53964.12 88888.00 2019-01-08 10:14:49.000 8 7877.60 1005.67 53964.11 88888.00 2019-01-08 10:14:50.000 8 7877.60 1005.75 53964.09 88888.00 2019-01-08 10:14:51.000 8 7877.58 1005.82 53964.04 88888.00 2019-01-08 10:14:52.000 8 7877.54 1005.88 53963.98 88888.00 2019-01-08 10:14:53.000 8 7877.50 1006.00 53963.91 88888.00 2019-01-08 10:14:54.000 8 7877.48 1006.11 53963.84 88888.00 2019-01-08 10:14:55.000 8 7877.47 1006.21 53963.77 88888.00 2019-01-08 10:14:56.000 8 7877.43 1006.31 53963.70 88888.00 2019-01-08 10:14:57.000 8 7877.39 1006.46 53963.61 88888.00 2019-01-08 10:14:58.000 8 7877.38 1006.61 53963.52 88888.00 2019-01-08 10:14:59.000 8 7877.38 1006.75 53963.46 88888.00 2019-01-08 10:15:00.000 8 7877.39 1006.88 53963.43 88888.00 2019-01-08 10:15:01.000 8 7877.41 1007.03 53963.41 88888.00 2019-01-08 10:15:02.000 8 7877.45 1007.19 53963.39 88888.00 2019-01-08 10:15:03.000 8 7877.50 1007.36 53963.38 88888.00 2019-01-08 10:15:04.000 8 7877.57 1007.53 53963.37 88888.00 2019-01-08 10:15:05.000 8 7877.66 1007.73 53963.37 88888.00 2019-01-08 10:15:06.000 8 7877.77 1007.97 53963.39 88888.00 2019-01-08 10:15:07.000 8 7877.87 1008.23 53963.39 88888.00 2019-01-08 10:15:08.000 8 7877.94 1008.48 53963.38 88888.00 2019-01-08 10:15:09.000 8 7878.04 1008.73 53963.40 88888.00 2019-01-08 10:15:10.000 8 7878.14 1008.97 53963.43 88888.00 2019-01-08 10:15:11.000 8 7878.21 1009.22 53963.43 88888.00 2019-01-08 10:15:12.000 8 7878.28 1009.48 53963.39 88888.00 2019-01-08 10:15:13.000 8 7878.36 1009.72 53963.38 88888.00 2019-01-08 10:15:14.000 8 7878.43 1009.94 53963.37 88888.00 2019-01-08 10:15:15.000 8 7878.52 1010.19 53963.37 88888.00 2019-01-08 10:15:16.000 8 7878.62 1010.47 53963.38 88888.00 2019-01-08 10:15:17.000 8 7878.72 1010.72 53963.41 88888.00 2019-01-08 10:15:18.000 8 7878.84 1010.93 53963.45 88888.00 2019-01-08 10:15:19.000 8 7879.01 1011.13 53963.52 88888.00 2019-01-08 10:15:20.000 8 7879.18 1011.31 53963.62 88888.00 2019-01-08 10:15:21.000 8 7879.35 1011.48 53963.72 88888.00 2019-01-08 10:15:22.000 8 7879.52 1011.61 53963.82 88888.00 2019-01-08 10:15:23.000 8 7879.72 1011.74 53963.92 88888.00 2019-01-08 10:15:24.000 8 7879.91 1011.87 53964.04 88888.00 2019-01-08 10:15:25.000 8 7880.09 1011.99 53964.16 88888.00 2019-01-08 10:15:26.000 8 7880.29 1012.12 53964.29 88888.00 2019-01-08 10:15:27.000 8 7880.51 1012.26 53964.45 88888.00 2019-01-08 10:15:28.000 8 7880.73 1012.42 53964.61 88888.00 2019-01-08 10:15:29.000 8 7880.92 1012.60 53964.76 88888.00 2019-01-08 10:15:30.000 8 7881.12 1012.76 53964.88 88888.00 2019-01-08 10:15:31.000 8 7881.32 1012.90 53965.01 88888.00 2019-01-08 10:15:32.000 8 7881.53 1013.02 53965.14 88888.00 2019-01-08 10:15:33.000 8 7881.73 1013.13 53965.28 88888.00 2019-01-08 10:15:34.000 8 7881.91 1013.23 53965.40 88888.00 2019-01-08 10:15:35.000 8 7882.08 1013.30 53965.53 88888.00 2019-01-08 10:15:36.000 8 7882.27 1013.34 53965.67 88888.00 2019-01-08 10:15:37.000 8 7882.46 1013.38 53965.82 88888.00 2019-01-08 10:15:38.000 8 7882.65 1013.44 53965.96 88888.00 2019-01-08 10:15:39.000 8 7882.84 1013.47 53966.09 88888.00 2019-01-08 10:15:40.000 8 7883.01 1013.47 53966.23 88888.00 2019-01-08 10:15:41.000 8 7883.18 1013.45 53966.38 88888.00 2019-01-08 10:15:42.000 8 7883.35 1013.44 53966.53 88888.00 2019-01-08 10:15:43.000 8 7883.51 1013.47 53966.67 88888.00 2019-01-08 10:15:44.000 8 7883.69 1013.49 53966.81 88888.00 2019-01-08 10:15:45.000 8 7883.84 1013.48 53966.93 88888.00 2019-01-08 10:15:46.000 8 7883.97 1013.50 53967.05 88888.00 2019-01-08 10:15:47.000 8 7884.12 1013.55 53967.17 88888.00 2019-01-08 10:15:48.000 8 7884.27 1013.59 53967.30 88888.00 2019-01-08 10:15:49.000 8 7884.44 1013.62 53967.43 88888.00 2019-01-08 10:15:50.000 8 7884.59 1013.65 53967.56 88888.00 2019-01-08 10:15:51.000 8 7884.74 1013.70 53967.67 88888.00 2019-01-08 10:15:52.000 8 7884.90 1013.75 53967.80 88888.00 2019-01-08 10:15:53.000 8 7885.06 1013.80 53967.94 88888.00 2019-01-08 10:15:54.000 8 7885.22 1013.88 53968.06 88888.00 2019-01-08 10:15:55.000 8 7885.38 1014.00 53968.16 88888.00 2019-01-08 10:15:56.000 8 7885.52 1014.09 53968.27 88888.00 2019-01-08 10:15:57.000 8 7885.63 1014.17 53968.35 88888.00 2019-01-08 10:15:58.000 8 7885.71 1014.29 53968.39 88888.00 2019-01-08 10:15:59.000 8 7885.77 1014.44 53968.40 88888.00 2019-01-08 10:16:00.000 8 7885.83 1014.59 53968.42 88888.00 2019-01-08 10:16:01.000 8 7885.88 1014.70 53968.45 88888.00 2019-01-08 10:16:02.000 8 7885.90 1014.81 53968.46 88888.00 2019-01-08 10:16:03.000 8 7885.91 1014.90 53968.47 88888.00 2019-01-08 10:16:04.000 8 7885.91 1014.89 53968.48 88888.00 2019-01-08 10:16:05.000 8 7885.92 1014.83 53968.51 88888.00 2019-01-08 10:16:06.000 8 7885.96 1014.77 53968.55 88888.00 2019-01-08 10:16:07.000 8 7886.00 1014.69 53968.59 88888.00 2019-01-08 10:16:08.000 8 7886.02 1014.57 53968.64 88888.00 2019-01-08 10:16:09.000 8 7886.04 1014.48 53968.68 88888.00 2019-01-08 10:16:10.000 8 7886.08 1014.44 53968.70 88888.00 2019-01-08 10:16:11.000 8 7886.12 1014.38 53968.69 88888.00 2019-01-08 10:16:12.000 8 7886.14 1014.27 53968.67 88888.00 2019-01-08 10:16:13.000 8 7886.13 1014.16 53968.66 88888.00 2019-01-08 10:16:14.000 8 7886.11 1014.05 53968.65 88888.00 2019-01-08 10:16:15.000 8 7886.08 1013.92 53968.64 88888.00 2019-01-08 10:16:16.000 8 7886.04 1013.81 53968.62 88888.00 2019-01-08 10:16:17.000 8 7886.04 1013.76 53968.61 88888.00 2019-01-08 10:16:18.000 8 7886.04 1013.69 53968.59 88888.00 2019-01-08 10:16:19.000 8 7886.02 1013.59 53968.57 88888.00 2019-01-08 10:16:20.000 8 7886.00 1013.50 53968.57 88888.00 2019-01-08 10:16:21.000 8 7885.99 1013.44 53968.55 88888.00 2019-01-08 10:16:22.000 8 7885.99 1013.37 53968.55 88888.00 2019-01-08 10:16:23.000 8 7886.01 1013.28 53968.58 88888.00 2019-01-08 10:16:24.000 8 7886.04 1013.19 53968.62 88888.00 2019-01-08 10:16:25.000 8 7886.08 1013.13 53968.66 88888.00 2019-01-08 10:16:26.000 8 7886.13 1013.08 53968.71 88888.00 2019-01-08 10:16:27.000 8 7886.19 1013.02 53968.79 88888.00 2019-01-08 10:16:28.000 8 7886.29 1012.94 53968.87 88888.00 2019-01-08 10:16:29.000 8 7886.40 1012.90 53968.96 88888.00 2019-01-08 10:16:30.000 8 7886.50 1012.89 53969.10 88888.00 2019-01-08 10:16:31.000 8 7886.60 1012.85 53969.23 88888.00 2019-01-08 10:16:32.000 8 7886.71 1012.80 53969.35 88888.00 2019-01-08 10:16:33.000 8 7886.83 1012.78 53969.48 88888.00 2019-01-08 10:16:34.000 8 7886.93 1012.77 53969.62 88888.00 2019-01-08 10:16:35.000 8 7887.06 1012.76 53969.78 88888.00 2019-01-08 10:16:36.000 8 7887.20 1012.73 53969.93 88888.00 2019-01-08 10:16:37.000 8 7887.34 1012.71 53970.07 88888.00 2019-01-08 10:16:38.000 8 7887.48 1012.73 53970.20 88888.00 2019-01-08 10:16:39.000 8 7887.60 1012.75 53970.34 88888.00 2019-01-08 10:16:40.000 8 7887.70 1012.75 53970.46 88888.00 2019-01-08 10:16:41.000 8 7887.78 1012.71 53970.57 88888.00 2019-01-08 10:16:42.000 8 7887.83 1012.66 53970.66 88888.00 2019-01-08 10:16:43.000 8 7887.85 1012.63 53970.71 88888.00 2019-01-08 10:16:44.000 8 7887.83 1012.59 53970.73 88888.00 2019-01-08 10:16:45.000 8 7887.81 1012.54 53970.77 88888.00 2019-01-08 10:16:46.000 8 7887.78 1012.48 53970.80 88888.00 2019-01-08 10:16:47.000 8 7887.74 1012.44 53970.83 88888.00 2019-01-08 10:16:48.000 8 7887.71 1012.38 53970.88 88888.00 2019-01-08 10:16:49.000 8 7887.68 1012.29 53970.93 88888.00 2019-01-08 10:16:50.000 8 7887.65 1012.21 53970.99 88888.00 2019-01-08 10:16:51.000 8 7887.62 1012.11 53971.05 88888.00 2019-01-08 10:16:52.000 8 7887.59 1011.99 53971.09 88888.00 2019-01-08 10:16:53.000 8 7887.57 1011.85 53971.12 88888.00 2019-01-08 10:16:54.000 8 7887.52 1011.71 53971.12 88888.00 2019-01-08 10:16:55.000 8 7887.46 1011.59 53971.11 88888.00 2019-01-08 10:16:56.000 8 7887.39 1011.48 53971.08 88888.00 2019-01-08 10:16:57.000 8 7887.33 1011.36 53971.04 88888.00 2019-01-08 10:16:58.000 8 7887.28 1011.24 53971.01 88888.00 2019-01-08 10:16:59.000 8 7887.23 1011.12 53970.98 88888.00 2019-01-08 10:17:00.000 8 7887.16 1010.98 53970.92 88888.00 2019-01-08 10:17:01.000 8 7887.07 1010.84 53970.85 88888.00 2019-01-08 10:17:02.000 8 7886.98 1010.71 53970.79 88888.00 2019-01-08 10:17:03.000 8 7886.91 1010.57 53970.74 88888.00 2019-01-08 10:17:04.000 8 7886.83 1010.42 53970.68 88888.00 2019-01-08 10:17:05.000 8 7886.76 1010.27 53970.62 88888.00 2019-01-08 10:17:06.000 8 7886.69 1010.14 53970.57 88888.00 2019-01-08 10:17:07.000 8 7886.66 1010.00 53970.57 88888.00 2019-01-08 10:17:08.000 8 7886.66 1009.86 53970.60 88888.00 2019-01-08 10:17:09.000 8 7886.69 1009.75 53970.65 88888.00 2019-01-08 10:17:10.000 8 7886.75 1009.69 53970.73 88888.00 2019-01-08 10:17:11.000 8 7886.85 1009.64 53970.83 88888.00 2019-01-08 10:17:12.000 8 7886.98 1009.59 53970.98 88888.00 2019-01-08 10:17:13.000 8 7887.13 1009.54 53971.17 88888.00 2019-01-08 10:17:14.000 8 7887.29 1009.52 53971.36 88888.00 2019-01-08 10:17:15.000 8 7887.47 1009.50 53971.56 88888.00 2019-01-08 10:17:16.000 8 7887.68 1009.46 53971.78 88888.00 2019-01-08 10:17:17.000 8 7887.86 1009.41 53971.96 88888.00 2019-01-08 10:17:18.000 8 7887.97 1009.38 53972.11 88888.00 2019-01-08 10:17:19.000 8 7888.07 1009.33 53972.25 88888.00 2019-01-08 10:17:20.000 8 7888.19 1009.24 53972.42 88888.00 2019-01-08 10:17:21.000 8 7888.32 1009.10 53972.61 88888.00 2019-01-08 10:17:22.000 8 7888.43 1008.93 53972.79 88888.00 2019-01-08 10:17:23.000 8 7888.55 1008.77 53972.99 88888.00 2019-01-08 10:17:24.000 8 7888.65 1008.58 53973.19 88888.00 2019-01-08 10:17:25.000 8 7888.72 1008.37 53973.38 88888.00 2019-01-08 10:17:26.000 8 7888.78 1008.12 53973.53 88888.00 2019-01-08 10:17:27.000 8 7888.78 1007.84 53973.63 88888.00 2019-01-08 10:17:28.000 8 7888.74 1007.55 53973.70 88888.00 2019-01-08 10:17:29.000 8 7888.69 1007.22 53973.79 88888.00 2019-01-08 10:17:30.000 8 7888.60 1006.86 53973.85 88888.00 2019-01-08 10:17:31.000 8 7888.51 1006.49 53973.88 88888.00 2019-01-08 10:17:32.000 8 7888.42 1006.14 53973.88 88888.00 2019-01-08 10:17:33.000 8 7888.33 1005.80 53973.88 88888.00 2019-01-08 10:17:34.000 8 7888.23 1005.46 53973.88 88888.00 2019-01-08 10:17:35.000 8 7888.13 1005.13 53973.88 88888.00 2019-01-08 10:17:36.000 8 7888.02 1004.81 53973.86 88888.00 2019-01-08 10:17:37.000 8 7887.94 1004.53 53973.82 88888.00 2019-01-08 10:17:38.000 8 7887.85 1004.26 53973.76 88888.00 2019-01-08 10:17:39.000 8 7887.73 1003.98 53973.69 88888.00 2019-01-08 10:17:40.000 8 7887.61 1003.72 53973.59 88888.00 2019-01-08 10:17:41.000 8 7887.46 1003.47 53973.44 88888.00 2019-01-08 10:17:42.000 8 7887.25 1003.20 53973.24 88888.00 2019-01-08 10:17:43.000 8 7886.99 1002.91 53973.00 88888.00 2019-01-08 10:17:44.000 8 7886.71 1002.63 53972.73 88888.00 2019-01-08 10:17:45.000 8 7886.44 1002.36 53972.47 88888.00 2019-01-08 10:17:46.000 8 7886.16 1002.06 53972.21 88888.00 2019-01-08 10:17:47.000 8 7885.85 1001.76 53971.93 88888.00 2019-01-08 10:17:48.000 8 7885.58 1001.51 53971.70 88888.00 2019-01-08 10:17:49.000 8 7885.37 1001.30 53971.50 88888.00 2019-01-08 10:17:50.000 8 7885.18 1001.13 53971.32 88888.00 2019-01-08 10:17:51.000 8 7884.97 1000.96 53971.12 88888.00 2019-01-08 10:17:52.000 8 7884.79 1000.81 53970.93 88888.00 2019-01-08 10:17:53.000 8 7884.62 1000.72 53970.76 88888.00 2019-01-08 10:17:54.000 8 7884.44 1000.67 53970.58 88888.00 2019-01-08 10:17:55.000 8 7884.27 1000.61 53970.41 88888.00 2019-01-08 10:17:56.000 8 7884.10 1000.57 53970.26 88888.00 2019-01-08 10:17:57.000 8 7884.00 1000.57 53970.16 88888.00 2019-01-08 10:17:58.000 8 7883.94 1000.57 53970.08 88888.00 2019-01-08 10:17:59.000 8 7883.92 1000.58 53970.06 88888.00 2019-01-08 10:18:00.000 8 7883.95 1000.64 53970.06 88888.00 2019-01-08 10:18:01.000 8 7884.01 1000.73 53970.06 88888.00 2019-01-08 10:18:02.000 8 7884.08 1000.87 53970.04 88888.00 2019-01-08 10:18:03.000 8 7884.12 1001.03 53970.01 88888.00 2019-01-08 10:18:04.000 8 7884.13 1001.18 53969.98 88888.00 2019-01-08 10:18:05.000 8 7884.16 1001.32 53969.96 88888.00 2019-01-08 10:18:06.000 8 7884.17 1001.46 53969.93 88888.00 2019-01-08 10:18:07.000 8 7884.13 1001.58 53969.89 88888.00 2019-01-08 10:18:08.000 8 7884.06 1001.68 53969.86 88888.00 2019-01-08 10:18:09.000 8 7884.03 1001.76 53969.82 88888.00 2019-01-08 10:18:10.000 8 7883.99 1001.82 53969.77 88888.00 2019-01-08 10:18:11.000 8 7883.88 1001.86 53969.72 88888.00 2019-01-08 10:18:12.000 8 7883.75 1001.89 53969.66 88888.00 2019-01-08 10:18:13.000 8 7883.65 1001.92 53969.61 88888.00 2019-01-08 10:18:14.000 8 7883.58 1001.95 53969.57 88888.00 2019-01-08 10:18:15.000 8 7883.52 1001.96 53969.54 88888.00 2019-01-08 10:18:16.000 8 7883.47 1001.91 53969.54 88888.00 2019-01-08 10:18:17.000 8 7883.43 1001.84 53969.58 88888.00 2019-01-08 10:18:18.000 8 7883.39 1001.81 53969.58 88888.00 2019-01-08 10:18:19.000 8 7883.39 1001.83 53969.56 88888.00 2019-01-08 10:18:20.000 8 7883.46 1001.86 53969.59 88888.00 2019-01-08 10:18:21.000 8 7883.57 1001.89 53969.67 88888.00 2019-01-08 10:18:22.000 8 7883.69 1001.96 53969.77 88888.00 2019-01-08 10:18:23.000 8 7883.81 1002.09 53969.85 88888.00 2019-01-08 10:18:24.000 8 7883.96 1002.23 53969.91 88888.00 2019-01-08 10:18:25.000 8 7884.12 1002.36 53969.98 88888.00 2019-01-08 10:18:26.000 8 7884.30 1002.50 53970.07 88888.00 2019-01-08 10:18:27.000 8 7884.47 1002.66 53970.14 88888.00 2019-01-08 10:18:28.000 8 7884.63 1002.82 53970.20 88888.00 2019-01-08 10:18:29.000 8 7884.77 1002.99 53970.25 88888.00 2019-01-08 10:18:30.000 8 7884.92 1003.20 53970.33 88888.00 2019-01-08 10:18:31.000 8 7885.08 1003.42 53970.39 88888.00 2019-01-08 10:18:32.000 8 7885.25 1003.64 53970.45 88888.00 2019-01-08 10:18:33.000 8 7885.40 1003.87 53970.48 88888.00 2019-01-08 10:18:34.000 8 7885.51 1004.11 53970.51 88888.00 2019-01-08 10:18:35.000 8 7885.60 1004.37 53970.54 88888.00 2019-01-08 10:18:36.000 8 7885.68 1004.67 53970.52 88888.00 2019-01-08 10:18:37.000 8 7885.72 1004.96 53970.46 88888.00 2019-01-08 10:18:38.000 8 7885.72 1005.21 53970.40 88888.00 2019-01-08 10:18:39.000 8 7885.71 1005.43 53970.36 88888.00 2019-01-08 10:18:40.000 8 7885.71 1005.65 53970.34 88888.00 2019-01-08 10:18:41.000 8 7885.73 1005.86 53970.33 88888.00 2019-01-08 10:18:42.000 8 7885.73 1006.06 53970.32 88888.00 2019-01-08 10:18:43.000 8 7885.75 1006.25 53970.32 88888.00 2019-01-08 10:18:44.000 8 7885.80 1006.41 53970.36 88888.00 2019-01-08 10:18:45.000 8 7885.86 1006.52 53970.41 88888.00 2019-01-08 10:18:46.000 8 7885.93 1006.61 53970.48 88888.00 2019-01-08 10:18:47.000 8 7886.01 1006.70 53970.54 88888.00 2019-01-08 10:18:48.000 8 7886.10 1006.76 53970.58 88888.00 2019-01-08 10:18:49.000 8 7886.17 1006.80 53970.63 88888.00 2019-01-08 10:18:50.000 8 7886.23 1006.84 53970.67 88888.00 2019-01-08 10:18:51.000 8 7886.29 1006.86 53970.70 88888.00 2019-01-08 10:18:52.000 8 7886.37 1006.86 53970.72 88888.00 2019-01-08 10:18:53.000 8 7886.41 1006.85 53970.73 88888.00 2019-01-08 10:18:54.000 8 7886.44 1006.85 53970.72 88888.00 2019-01-08 10:18:55.000 8 7886.46 1006.82 53970.72 88888.00 2019-01-08 10:18:56.000 8 7886.54 1006.80 53970.77 88888.00 2019-01-08 10:18:57.000 8 7886.69 1006.80 53970.86 88888.00 2019-01-08 10:18:58.000 8 7886.85 1006.79 53970.96 88888.00 2019-01-08 10:18:59.000 8 7886.99 1006.80 53971.02 88888.00 2019-01-08 10:19:00.000 8 7887.13 1006.83 53971.05 88888.00 2019-01-08 10:19:01.000 8 7887.28 1006.87 53971.10 88888.00 2019-01-08 10:19:02.000 8 7887.40 1006.92 53971.12 88888.00 2019-01-08 10:19:03.000 8 7887.51 1006.99 53971.12 88888.00 2019-01-08 10:19:04.000 8 7887.61 1007.05 53971.12 88888.00 2019-01-08 10:19:05.000 8 7887.69 1007.16 53971.12 88888.00 2019-01-08 10:19:06.000 8 7887.75 1007.30 53971.12 88888.00 2019-01-08 10:19:07.000 8 7887.83 1007.43 53971.12 88888.00 2019-01-08 10:19:08.000 8 7887.93 1007.53 53971.14 88888.00 2019-01-08 10:19:09.000 8 7888.01 1007.61 53971.19 88888.00 2019-01-08 10:19:10.000 8 7888.07 1007.66 53971.24 88888.00 2019-01-08 10:19:11.000 8 7888.15 1007.70 53971.29 88888.00 2019-01-08 10:19:12.000 8 7888.23 1007.76 53971.33 88888.00 2019-01-08 10:19:13.000 8 7888.31 1007.79 53971.38 88888.00 2019-01-08 10:19:14.000 8 7888.36 1007.78 53971.40 88888.00 2019-01-08 10:19:15.000 8 7888.38 1007.78 53971.41 88888.00 2019-01-08 10:19:16.000 8 7888.40 1007.79 53971.41 88888.00 2019-01-08 10:19:17.000 8 7888.39 1007.83 53971.41 88888.00 2019-01-08 10:19:18.000 8 7888.38 1007.88 53971.41 88888.00 2019-01-08 10:19:19.000 8 7888.41 1007.93 53971.44 88888.00 2019-01-08 10:19:20.000 8 7888.47 1007.94 53971.50 88888.00 2019-01-08 10:19:21.000 8 7888.51 1007.94 53971.56 88888.00 2019-01-08 10:19:22.000 8 7888.52 1007.95 53971.61 88888.00 2019-01-08 10:19:23.000 8 7888.54 1008.00 53971.64 88888.00 2019-01-08 10:19:24.000 8 7888.53 1008.06 53971.65 88888.00 2019-01-08 10:19:25.000 8 7888.46 1008.11 53971.63 88888.00 2019-01-08 10:19:26.000 8 7888.37 1008.14 53971.58 88888.00 2019-01-08 10:19:27.000 8 7888.29 1008.18 53971.54 88888.00 2019-01-08 10:19:28.000 8 7888.22 1008.29 53971.52 88888.00 2019-01-08 10:19:29.000 8 7888.13 1008.41 53971.50 88888.00 2019-01-08 10:19:30.000 8 7888.04 1008.50 53971.50 88888.00 2019-01-08 10:19:31.000 8 7887.96 1008.60 53971.50 88888.00 2019-01-08 10:19:32.000 8 7887.87 1008.72 53971.51 88888.00 2019-01-08 10:19:33.000 8 7887.76 1008.83 53971.50 88888.00 2019-01-08 10:19:34.000 8 7887.65 1008.91 53971.50 88888.00 2019-01-08 10:19:35.000 8 7887.54 1008.96 53971.52 88888.00 2019-01-08 10:19:36.000 8 7887.41 1009.01 53971.54 88888.00 2019-01-08 10:19:37.000 8 7887.29 1009.07 53971.52 88888.00 2019-01-08 10:19:38.000 8 7887.22 1009.11 53971.54 88888.00 2019-01-08 10:19:39.000 8 7887.15 1009.16 53971.56 88888.00 2019-01-08 10:19:40.000 8 7887.06 1009.23 53971.57 88888.00 2019-01-08 10:19:41.000 8 7886.99 1009.32 53971.58 88888.00 2019-01-08 10:19:42.000 8 7886.95 1009.41 53971.61 88888.00 2019-01-08 10:19:43.000 8 7886.94 1009.52 53971.65 88888.00 2019-01-08 10:19:44.000 8 7886.94 1009.63 53971.71 88888.00 2019-01-08 10:19:45.000 8 7886.92 1009.76 53971.77 88888.00 2019-01-08 10:19:46.000 8 7886.91 1009.91 53971.82 88888.00 2019-01-08 10:19:47.000 8 7886.92 1010.10 53971.88 88888.00 2019-01-08 10:19:48.000 8 7886.96 1010.28 53971.95 88888.00 2019-01-08 10:19:49.000 8 7886.96 1010.48 53972.02 88888.00 2019-01-08 10:19:50.000 8 7886.94 1010.70 53972.07 88888.00 2019-01-08 10:19:51.000 8 7886.91 1010.91 53972.11 88888.00 2019-01-08 10:19:52.000 8 7886.86 1011.09 53972.13 88888.00 2019-01-08 10:19:53.000 8 7886.80 1011.26 53972.14 88888.00 2019-01-08 10:19:54.000 8 7886.71 1011.42 53972.15 88888.00 2019-01-08 10:19:55.000 8 7886.60 1011.55 53972.16 88888.00 2019-01-08 10:19:56.000 8 7886.52 1011.63 53972.22 88888.00 2019-01-08 10:19:57.000 8 7886.45 1011.72 53972.28 88888.00 2019-01-08 10:19:58.000 8 7886.37 1011.81 53972.31 88888.00 2019-01-08 10:19:59.000 8 7886.29 1011.91 53972.34 88888.00 2019-01-08 10:20:00.000 8 7886.20 1012.01 53972.38 88888.00 2019-01-08 10:20:01.000 8 7886.10 1012.12 53972.44 88888.00 2019-01-08 10:20:02.000 8 7886.02 1012.23 53972.52 88888.00 2019-01-08 10:20:03.000 8 7885.97 1012.33 53972.61 88888.00 2019-01-08 10:20:04.000 8 7885.91 1012.42 53972.67 88888.00 2019-01-08 10:20:05.000 8 7885.81 1012.51 53972.71 88888.00 2019-01-08 10:20:06.000 8 7885.71 1012.60 53972.76 88888.00 2019-01-08 10:20:07.000 8 7885.62 1012.72 53972.81 88888.00 2019-01-08 10:20:08.000 8 7885.52 1012.85 53972.86 88888.00 2019-01-08 10:20:09.000 8 7885.41 1012.98 53972.88 88888.00 2019-01-08 10:20:10.000 8 7885.26 1013.13 53972.87 88888.00 2019-01-08 10:20:11.000 8 7885.09 1013.30 53972.84 88888.00 2019-01-08 10:20:12.000 8 7884.94 1013.49 53972.80 88888.00 2019-01-08 10:20:13.000 8 7884.78 1013.69 53972.76 88888.00 2019-01-08 10:20:14.000 8 7884.61 1013.90 53972.71 88888.00 2019-01-08 10:20:15.000 8 7884.43 1014.12 53972.67 88888.00 2019-01-08 10:20:16.000 8 7884.27 1014.36 53972.64 88888.00 2019-01-08 10:20:17.000 8 7884.11 1014.60 53972.61 88888.00 2019-01-08 10:20:18.000 8 7883.94 1014.83 53972.59 88888.00 2019-01-08 10:20:19.000 8 7883.77 1015.06 53972.57 88888.00 2019-01-08 10:20:20.000 8 7883.60 1015.27 53972.54 88888.00 2019-01-08 10:20:21.000 8 7883.44 1015.50 53972.50 88888.00 2019-01-08 10:20:22.000 8 7883.27 1015.75 53972.46 88888.00 2019-01-08 10:20:23.000 8 7883.08 1015.99 53972.44 88888.00 2019-01-08 10:20:24.000 8 7882.89 1016.24 53972.42 88888.00 2019-01-08 10:20:25.000 8 7882.72 1016.50 53972.40 88888.00 2019-01-08 10:20:26.000 8 7882.55 1016.75 53972.39 88888.00 2019-01-08 10:20:27.000 8 7882.38 1016.97 53972.39 88888.00 2019-01-08 10:20:28.000 8 7882.17 1017.18 53972.38 88888.00 2019-01-08 10:20:29.000 8 7881.95 1017.39 53972.36 88888.00 2019-01-08 10:20:30.000 8 7881.73 1017.61 53972.33 88888.00 2019-01-08 10:20:31.000 8 7881.54 1017.84 53972.34 88888.00 2019-01-08 10:20:32.000 8 7881.35 1018.07 53972.34 88888.00 2019-01-08 10:20:33.000 8 7881.16 1018.30 53972.32 88888.00 2019-01-08 10:20:34.000 8 7880.96 1018.52 53972.32 88888.00 2019-01-08 10:20:35.000 8 7880.78 1018.72 53972.34 88888.00 2019-01-08 10:20:36.000 8 7880.62 1018.90 53972.36 88888.00 2019-01-08 10:20:37.000 8 7880.44 1019.09 53972.37 88888.00 2019-01-08 10:20:38.000 8 7880.28 1019.28 53972.39 88888.00 2019-01-08 10:20:39.000 8 7880.15 1019.49 53972.39 88888.00 2019-01-08 10:20:40.000 8 7879.99 1019.69 53972.39 88888.00 2019-01-08 10:20:41.000 8 7879.83 1019.89 53972.39 88888.00 2019-01-08 10:20:42.000 8 7879.69 1020.10 53972.39 88888.00 2019-01-08 10:20:43.000 8 7879.57 1020.31 53972.40 88888.00 2019-01-08 10:20:44.000 8 7879.47 1020.49 53972.45 88888.00 2019-01-08 10:20:45.000 8 7879.38 1020.64 53972.51 88888.00 2019-01-08 10:20:46.000 8 7879.29 1020.78 53972.57 88888.00 2019-01-08 10:20:47.000 8 7879.22 1020.94 53972.60 88888.00 2019-01-08 10:20:48.000 8 7879.16 1021.09 53972.63 88888.00 2019-01-08 10:20:49.000 8 7879.10 1021.21 53972.68 88888.00 2019-01-08 10:20:50.000 8 7879.04 1021.35 53972.76 88888.00 2019-01-08 10:20:51.000 8 7878.99 1021.48 53972.82 88888.00 2019-01-08 10:20:52.000 8 7878.95 1021.59 53972.87 88888.00 2019-01-08 10:20:53.000 8 7878.93 1021.70 53972.93 88888.00 2019-01-08 10:20:54.000 8 7878.92 1021.82 53973.03 88888.00 2019-01-08 10:20:55.000 8 7878.90 1021.93 53973.13 88888.00 2019-01-08 10:20:56.000 8 7878.88 1022.03 53973.22 88888.00 2019-01-08 10:20:57.000 8 7878.85 1022.13 53973.29 88888.00 2019-01-08 10:20:58.000 8 7878.81 1022.22 53973.35 88888.00 2019-01-08 10:20:59.000 8 7878.75 1022.32 53973.41 88888.00 2019-01-08 10:21:00.000 8 7878.68 1022.40 53973.45 88888.00 2019-01-08 10:21:01.000 8 7878.61 1022.47 53973.50 88888.00 2019-01-08 10:21:02.000 8 7878.51 1022.55 53973.54 88888.00 2019-01-08 10:21:03.000 8 7878.41 1022.64 53973.56 88888.00 2019-01-08 10:21:04.000 8 7878.31 1022.71 53973.61 88888.00 2019-01-08 10:21:05.000 8 7878.22 1022.77 53973.69 88888.00 2019-01-08 10:21:06.000 8 7878.14 1022.79 53973.76 88888.00 2019-01-08 10:21:07.000 8 7878.05 1022.81 53973.82 88888.00 2019-01-08 10:21:08.000 8 7877.95 1022.83 53973.89 88888.00 2019-01-08 10:21:09.000 8 7877.86 1022.82 53973.96 88888.00 2019-01-08 10:21:10.000 8 7877.76 1022.80 53974.01 88888.00 2019-01-08 10:21:11.000 8 7877.65 1022.81 53974.05 88888.00 2019-01-08 10:21:12.000 8 7877.55 1022.83 53974.11 88888.00 2019-01-08 10:21:13.000 8 7877.46 1022.83 53974.19 88888.00 2019-01-08 10:21:14.000 8 7877.37 1022.83 53974.24 88888.00 2019-01-08 10:21:15.000 8 7877.30 1022.85 53974.29 88888.00 2019-01-08 10:21:16.000 8 7877.23 1022.86 53974.35 88888.00 2019-01-08 10:21:17.000 8 7877.17 1022.85 53974.41 88888.00 2019-01-08 10:21:18.000 8 7877.13 1022.84 53974.48 88888.00 2019-01-08 10:21:19.000 8 7877.13 1022.82 53974.57 88888.00 2019-01-08 10:21:20.000 8 7877.14 1022.81 53974.66 88888.00 2019-01-08 10:21:21.000 8 7877.19 1022.83 53974.77 88888.00 2019-01-08 10:21:22.000 8 7877.24 1022.86 53974.86 88888.00 2019-01-08 10:21:23.000 8 7877.25 1022.87 53974.91 88888.00 2019-01-08 10:21:24.000 8 7877.24 1022.91 53974.94 88888.00 2019-01-08 10:21:25.000 8 7877.22 1022.97 53974.97 88888.00 2019-01-08 10:21:26.000 8 7877.20 1023.01 53975.00 88888.00 2019-01-08 10:21:27.000 8 7877.20 1023.06 53975.05 88888.00 2019-01-08 10:21:28.000 8 7877.22 1023.12 53975.11 88888.00 2019-01-08 10:21:29.000 8 7877.24 1023.18 53975.19 88888.00 2019-01-08 10:21:30.000 8 7877.25 1023.25 53975.27 88888.00 2019-01-08 10:21:31.000 8 7877.28 1023.32 53975.36 88888.00 2019-01-08 10:21:32.000 8 7877.33 1023.36 53975.44 88888.00 2019-01-08 10:21:33.000 8 7877.37 1023.40 53975.52 88888.00 2019-01-08 10:21:34.000 8 7877.39 1023.44 53975.61 88888.00 2019-01-08 10:21:35.000 8 7877.38 1023.46 53975.67 88888.00 2019-01-08 10:21:36.000 8 7877.36 1023.47 53975.68 88888.00 2019-01-08 10:21:37.000 8 7877.34 1023.49 53975.71 88888.00 2019-01-08 10:21:38.000 8 7877.33 1023.52 53975.75 88888.00 2019-01-08 10:21:39.000 8 7877.32 1023.55 53975.79 88888.00 2019-01-08 10:21:40.000 8 7877.30 1023.56 53975.82 88888.00 2019-01-08 10:21:41.000 8 7877.25 1023.57 53975.83 88888.00 2019-01-08 10:21:42.000 8 7877.20 1023.61 53975.82 88888.00 2019-01-08 10:21:43.000 8 7877.16 1023.67 53975.79 88888.00 2019-01-08 10:21:44.000 8 7877.10 1023.74 53975.75 88888.00 2019-01-08 10:21:45.000 8 7877.04 1023.80 53975.72 88888.00 2019-01-08 10:21:46.000 8 7876.97 1023.86 53975.69 88888.00 2019-01-08 10:21:47.000 8 7876.91 1023.93 53975.66 88888.00 2019-01-08 10:21:48.000 8 7876.88 1024.02 53975.66 88888.00 2019-01-08 10:21:49.000 8 7876.86 1024.13 53975.66 88888.00 2019-01-08 10:21:50.000 8 7876.84 1024.23 53975.66 88888.00 2019-01-08 10:21:51.000 8 7876.83 1024.32 53975.68 88888.00 2019-01-08 10:21:52.000 8 7876.82 1024.41 53975.70 88888.00 2019-01-08 10:21:53.000 8 7876.77 1024.49 53975.68 88888.00 2019-01-08 10:21:54.000 8 7876.72 1024.59 53975.65 88888.00 2019-01-08 10:21:55.000 8 7876.71 1024.67 53975.66 88888.00 2019-01-08 10:21:56.000 8 7876.71 1024.70 53975.69 88888.00 2019-01-08 10:21:57.000 8 7876.71 1024.72 53975.72 88888.00 2019-01-08 10:21:58.000 8 7876.67 1024.77 53975.71 88888.00 2019-01-08 10:21:59.000 8 7876.65 1024.81 53975.70 88888.00 2019-01-08 10:22:00.000 8 7876.64 1024.87 53975.73 88888.00 2019-01-08 10:22:01.000 8 7876.65 1024.94 53975.75 88888.00 2019-01-08 10:22:02.000 8 7876.65 1025.02 53975.77 88888.00 2019-01-08 10:22:03.000 8 7876.67 1025.11 53975.80 88888.00 2019-01-08 10:22:04.000 8 7876.70 1025.21 53975.83 88888.00 2019-01-08 10:22:05.000 8 7876.72 1025.30 53975.87 88888.00 2019-01-08 10:22:06.000 8 7876.72 1025.38 53975.91 88888.00 2019-01-08 10:22:07.000 8 7876.72 1025.44 53975.95 88888.00 2019-01-08 10:22:08.000 8 7876.71 1025.49 53975.98 88888.00 2019-01-08 10:22:09.000 8 7876.68 1025.54 53975.99 88888.00 2019-01-08 10:22:10.000 8 7876.65 1025.57 53975.98 88888.00 2019-01-08 10:22:11.000 8 7876.59 1025.59 53975.94 88888.00 2019-01-08 10:22:12.000 8 7876.51 1025.62 53975.90 88888.00 2019-01-08 10:22:13.000 8 7876.44 1025.66 53975.87 88888.00 2019-01-08 10:22:14.000 8 7876.38 1025.71 53975.81 88888.00 2019-01-08 10:22:15.000 8 7876.31 1025.78 53975.75 88888.00 2019-01-08 10:22:16.000 8 7876.27 1025.87 53975.71 88888.00 2019-01-08 10:22:17.000 8 7876.24 1025.96 53975.71 88888.00 2019-01-08 10:22:18.000 8 7876.22 1026.04 53975.71 88888.00 2019-01-08 10:22:19.000 8 7876.21 1026.12 53975.73 88888.00 2019-01-08 10:22:20.000 8 7876.23 1026.19 53975.77 88888.00 2019-01-08 10:22:21.000 8 7876.27 1026.29 53975.80 88888.00 2019-01-08 10:22:22.000 8 7876.29 1026.39 53975.84 88888.00 2019-01-08 10:22:23.000 8 7876.31 1026.49 53975.89 88888.00 2019-01-08 10:22:24.000 8 7876.38 1026.58 53975.97 88888.00 2019-01-08 10:22:25.000 8 7876.46 1026.66 53976.09 88888.00 2019-01-08 10:22:26.000 8 7876.54 1026.72 53976.22 88888.00 2019-01-08 10:22:27.000 8 7876.63 1026.77 53976.35 88888.00 2019-01-08 10:22:28.000 8 7876.75 1026.79 53976.51 88888.00 2019-01-08 10:22:29.000 8 7876.87 1026.79 53976.68 88888.00 2019-01-08 10:22:30.000 8 7876.98 1026.81 53976.83 88888.00 2019-01-08 10:22:31.000 8 7877.08 1026.84 53976.97 88888.00 2019-01-08 10:22:32.000 8 7877.20 1026.90 53977.12 88888.00 2019-01-08 10:22:33.000 8 7877.34 1026.98 53977.27 88888.00 2019-01-08 10:22:34.000 8 7877.47 1027.07 53977.41 88888.00 2019-01-08 10:22:35.000 8 7877.58 1027.16 53977.52 88888.00 2019-01-08 10:22:36.000 8 7877.67 1027.25 53977.63 88888.00 2019-01-08 10:22:37.000 8 7877.79 1027.33 53977.75 88888.00 2019-01-08 10:22:38.000 8 7877.87 1027.40 53977.86 88888.00 2019-01-08 10:22:39.000 8 7877.92 1027.46 53977.93 88888.00 2019-01-08 10:22:40.000 8 7877.95 1027.49 53977.98 88888.00 2019-01-08 10:22:41.000 8 7877.98 1027.50 53978.05 88888.00 2019-01-08 10:22:42.000 8 7878.00 1027.51 53978.11 88888.00 2019-01-08 10:22:43.000 8 7878.02 1027.52 53978.16 88888.00 2019-01-08 10:22:44.000 8 7878.08 1027.54 53978.24 88888.00 2019-01-08 10:22:45.000 8 7878.15 1027.56 53978.34 88888.00 2019-01-08 10:22:46.000 8 7878.21 1027.57 53978.43 88888.00 2019-01-08 10:22:47.000 8 7878.26 1027.59 53978.48 88888.00 2019-01-08 10:22:48.000 8 7878.32 1027.65 53978.53 88888.00 2019-01-08 10:22:49.000 8 7878.40 1027.72 53978.59 88888.00 2019-01-08 10:22:50.000 8 7878.46 1027.76 53978.66 88888.00 2019-01-08 10:22:51.000 8 7878.50 1027.76 53978.73 88888.00 2019-01-08 10:22:52.000 8 7878.58 1027.76 53978.80 88888.00 2019-01-08 10:22:53.000 8 7878.67 1027.80 53978.88 88888.00 2019-01-08 10:22:54.000 8 7878.79 1027.84 53978.98 88888.00 2019-01-08 10:22:55.000 8 7878.91 1027.81 53979.06 88888.00 2019-01-08 10:22:56.000 8 7879.02 1027.78 53979.13 88888.00 2019-01-08 10:22:57.000 8 7879.12 1027.79 53979.19 88888.00 2019-01-08 10:22:58.000 8 7879.18 1027.77 53979.22 88888.00 2019-01-08 10:22:59.000 8 7879.23 1027.77 53979.25 88888.00 2019-01-08 10:23:00.000 8 7879.30 1027.80 53979.29 88888.00 2019-01-08 10:23:01.000 8 7879.35 1027.80 53979.34 88888.00 2019-01-08 10:23:02.000 8 7879.41 1027.80 53979.38 88888.00 2019-01-08 10:23:03.000 8 7879.49 1027.84 53979.41 88888.00 2019-01-08 10:23:04.000 8 7879.58 1027.89 53979.45 88888.00 2019-01-08 10:23:05.000 8 7879.66 1027.94 53979.48 88888.00 2019-01-08 10:23:06.000 8 7879.74 1028.00 53979.54 88888.00 2019-01-08 10:23:07.000 8 7879.80 1028.07 53979.57 88888.00 2019-01-08 10:23:08.000 8 7879.86 1028.12 53979.62 88888.00 2019-01-08 10:23:09.000 8 7879.91 1028.14 53979.66 88888.00 2019-01-08 10:23:10.000 8 7879.97 1028.12 53979.71 88888.00 2019-01-08 10:23:11.000 8 7880.01 1028.09 53979.77 88888.00 2019-01-08 10:23:12.000 8 7880.04 1028.06 53979.82 88888.00 2019-01-08 10:23:13.000 8 7880.05 1028.02 53979.84 88888.00 2019-01-08 10:23:14.000 8 7880.04 1027.96 53979.86 88888.00 2019-01-08 10:23:15.000 8 7880.01 1027.87 53979.89 88888.00 2019-01-08 10:23:16.000 8 7880.00 1027.78 53979.92 88888.00 2019-01-08 10:23:17.000 8 7880.01 1027.71 53979.95 88888.00 2019-01-08 10:23:18.000 8 7879.98 1027.64 53979.96 88888.00 2019-01-08 10:23:19.000 8 7879.94 1027.59 53979.97 88888.00 2019-01-08 10:23:20.000 8 7879.94 1027.55 53979.98 88888.00 2019-01-08 10:23:21.000 8 7879.96 1027.52 53980.03 88888.00 2019-01-08 10:23:22.000 8 7879.97 1027.48 53980.09 88888.00 2019-01-08 10:23:23.000 8 7879.96 1027.45 53980.13 88888.00 2019-01-08 10:23:24.000 8 7879.96 1027.45 53980.18 88888.00 2019-01-08 10:23:25.000 8 7880.00 1027.45 53980.24 88888.00 2019-01-08 10:23:26.000 8 7880.04 1027.44 53980.31 88888.00 2019-01-08 10:23:27.000 8 7880.06 1027.45 53980.36 88888.00 2019-01-08 10:23:28.000 8 7880.10 1027.48 53980.41 88888.00 2019-01-08 10:23:29.000 8 7880.14 1027.55 53980.48 88888.00 2019-01-08 10:23:30.000 8 7880.19 1027.61 53980.54 88888.00 2019-01-08 10:23:31.000 8 7880.25 1027.67 53980.60 88888.00 2019-01-08 10:23:32.000 8 7880.32 1027.73 53980.68 88888.00 2019-01-08 10:23:33.000 8 7880.37 1027.76 53980.74 88888.00 2019-01-08 10:23:34.000 8 7880.40 1027.76 53980.78 88888.00 2019-01-08 10:23:35.000 8 7880.41 1027.78 53980.80 88888.00 2019-01-08 10:23:36.000 8 7880.43 1027.82 53980.82 88888.00 2019-01-08 10:23:37.000 8 7880.44 1027.85 53980.82 88888.00 2019-01-08 10:23:38.000 8 7880.41 1027.89 53980.81 88888.00 2019-01-08 10:23:39.000 8 7880.36 1027.93 53980.80 88888.00 2019-01-08 10:23:40.000 8 7880.32 1027.94 53980.79 88888.00 2019-01-08 10:23:41.000 8 7880.28 1027.93 53980.80 88888.00 2019-01-08 10:23:42.000 8 7880.25 1027.92 53980.81 88888.00 2019-01-08 10:23:43.000 8 7880.21 1027.90 53980.84 88888.00 2019-01-08 10:23:44.000 8 7880.19 1027.86 53980.88 88888.00 2019-01-08 10:23:45.000 8 7880.16 1027.82 53980.92 88888.00 2019-01-08 10:23:46.000 8 7880.13 1027.77 53980.98 88888.00 2019-01-08 10:23:47.000 8 7880.12 1027.70 53981.06 88888.00 2019-01-08 10:23:48.000 8 7880.13 1027.62 53981.13 88888.00 2019-01-08 10:23:49.000 8 7880.14 1027.51 53981.19 88888.00 2019-01-08 10:23:50.000 8 7880.13 1027.38 53981.25 88888.00 2019-01-08 10:23:51.000 8 7880.11 1027.24 53981.31 88888.00 2019-01-08 10:23:52.000 8 7880.10 1027.12 53981.37 88888.00 2019-01-08 10:23:53.000 8 7880.11 1027.00 53981.43 88888.00 2019-01-08 10:23:54.000 8 7880.13 1026.85 53981.50 88888.00 2019-01-08 10:23:55.000 8 7880.15 1026.68 53981.59 88888.00 2019-01-08 10:23:56.000 8 7880.18 1026.51 53981.66 88888.00 2019-01-08 10:23:57.000 8 7880.22 1026.33 53981.75 88888.00 2019-01-08 10:23:58.000 8 7880.24 1026.12 53981.85 88888.00 2019-01-08 10:23:59.000 8 7880.25 1025.92 53981.94 88888.00 2019-01-08 10:24:00.000 8 7880.26 1025.73 53982.01 88888.00 2019-01-08 10:24:01.000 8 7880.26 1025.55 53982.08 88888.00 2019-01-08 10:24:02.000 8 7880.25 1025.36 53982.14 88888.00 2019-01-08 10:24:03.000 8 7880.25 1025.18 53982.21 88888.00 2019-01-08 10:24:04.000 8 7880.24 1024.98 53982.29 88888.00 2019-01-08 10:24:05.000 8 7880.22 1024.77 53982.36 88888.00 2019-01-08 10:24:06.000 8 7880.21 1024.54 53982.43 88888.00 2019-01-08 10:24:07.000 8 7880.19 1024.32 53982.50 88888.00 2019-01-08 10:24:08.000 8 7880.17 1024.11 53982.57 88888.00 2019-01-08 10:24:09.000 8 7880.17 1023.94 53982.64 88888.00 2019-01-08 10:24:10.000 8 7880.17 1023.79 53982.72 88888.00 2019-01-08 10:24:11.000 8 7880.17 1023.67 53982.78 88888.00 2019-01-08 10:24:12.000 8 7880.17 1023.57 53982.80 88888.00 2019-01-08 10:24:13.000 8 7880.18 1023.51 53982.85 88888.00 2019-01-08 10:24:14.000 8 7880.22 1023.46 53982.93 88888.00 2019-01-08 10:24:15.000 8 7880.31 1023.43 53983.04 88888.00 2019-01-08 10:24:16.000 8 7880.45 1023.40 53983.15 88888.00 2019-01-08 10:24:17.000 8 7880.60 1023.36 53983.27 88888.00 2019-01-08 10:24:18.000 8 7880.73 1023.32 53983.38 88888.00 2019-01-08 10:24:19.000 8 7880.87 1023.31 53983.47 88888.00 2019-01-08 10:24:20.000 8 7881.01 1023.28 53983.55 88888.00 2019-01-08 10:24:21.000 8 7881.11 1023.21 53983.62 88888.00 2019-01-08 10:24:22.000 8 7881.24 1023.14 53983.70 88888.00 2019-01-08 10:24:23.000 8 7881.37 1023.09 53983.78 88888.00 2019-01-08 10:24:24.000 8 7881.50 1023.05 53983.86 88888.00 2019-01-08 10:24:25.000 8 7881.64 1023.00 53983.96 88888.00 2019-01-08 10:24:26.000 8 7881.80 1022.95 53984.06 88888.00 2019-01-08 10:24:27.000 8 7881.96 1022.91 53984.16 88888.00 2019-01-08 10:24:28.000 8 7882.12 1022.89 53984.25 88888.00 2019-01-08 10:24:29.000 8 7882.27 1022.89 53984.36 88888.00 2019-01-08 10:24:30.000 8 7882.42 1022.91 53984.45 88888.00 2019-01-08 10:24:31.000 8 7882.55 1022.93 53984.52 88888.00 2019-01-08 10:24:32.000 8 7882.66 1022.95 53984.58 88888.00 2019-01-08 10:24:33.000 8 7882.78 1023.02 53984.64 88888.00 2019-01-08 10:24:34.000 8 7882.88 1023.11 53984.69 88888.00 2019-01-08 10:24:35.000 8 7882.99 1023.19 53984.76 88888.00 2019-01-08 10:24:36.000 8 7883.11 1023.26 53984.85 88888.00 2019-01-08 10:24:37.000 8 7883.24 1023.33 53984.93 88888.00 2019-01-08 10:24:38.000 8 7883.40 1023.41 53985.03 88888.00 2019-01-08 10:24:39.000 8 7883.58 1023.52 53985.14 88888.00 2019-01-08 10:24:40.000 8 7883.77 1023.63 53985.26 88888.00 2019-01-08 10:24:41.000 8 7883.96 1023.72 53985.37 88888.00 2019-01-08 10:24:42.000 8 7884.15 1023.80 53985.49 88888.00 2019-01-08 10:24:43.000 8 7884.36 1023.88 53985.63 88888.00 2019-01-08 10:24:44.000 8 7884.57 1023.97 53985.75 88888.00 2019-01-08 10:24:45.000 8 7884.78 1024.05 53985.83 88888.00 2019-01-08 10:24:46.000 8 7884.96 1024.16 53985.92 88888.00 2019-01-08 10:24:47.000 8 7885.14 1024.28 53986.02 88888.00 2019-01-08 10:24:48.000 8 7885.33 1024.36 53986.12 88888.00 2019-01-08 10:24:49.000 8 7885.53 1024.46 53986.25 88888.00 2019-01-08 10:24:50.000 8 7885.74 1024.58 53986.36 88888.00 2019-01-08 10:24:51.000 8 7885.93 1024.69 53986.46 88888.00 2019-01-08 10:24:52.000 8 7886.13 1024.80 53986.59 88888.00 2019-01-08 10:24:53.000 8 7886.36 1024.90 53986.71 88888.00 2019-01-08 10:24:54.000 8 7886.58 1025.01 53986.83 88888.00 2019-01-08 10:24:55.000 8 7886.77 1025.13 53986.93 88888.00 2019-01-08 10:24:56.000 8 7886.94 1025.25 53987.01 88888.00 2019-01-08 10:24:57.000 8 7887.12 1025.35 53987.11 88888.00 2019-01-08 10:24:58.000 8 7887.31 1025.47 53987.22 88888.00 2019-01-08 10:24:59.000 8 7887.53 1025.58 53987.37 88888.00 2019-01-08 10:25:00.000 8 7887.75 1025.66 53987.52 88888.00 2019-01-08 10:25:01.000 8 7887.97 1025.70 53987.67 88888.00 2019-01-08 10:25:02.000 8 7888.19 1025.69 53987.83 88888.00 2019-01-08 10:25:03.000 8 7888.39 1025.67 53987.97 88888.00 2019-01-08 10:25:04.000 8 7888.61 1025.65 53988.14 88888.00 2019-01-08 10:25:05.000 8 7888.86 1025.63 53988.32 88888.00 2019-01-08 10:25:06.000 8 7889.09 1025.62 53988.48 88888.00 2019-01-08 10:25:07.000 8 7889.28 1025.61 53988.61 88888.00 2019-01-08 10:25:08.000 8 7889.41 1025.60 53988.69 88888.00 2019-01-08 10:25:09.000 8 7889.53 1025.59 53988.75 88888.00 2019-01-08 10:25:10.000 8 7889.64 1025.57 53988.80 88888.00 2019-01-08 10:25:11.000 8 7889.72 1025.55 53988.84 88888.00 2019-01-08 10:25:12.000 8 7889.76 1025.52 53988.88 88888.00 2019-01-08 10:25:13.000 8 7889.81 1025.48 53988.93 88888.00 2019-01-08 10:25:14.000 8 7889.86 1025.42 53988.97 88888.00 2019-01-08 10:25:15.000 8 7889.89 1025.34 53989.02 88888.00 2019-01-08 10:25:16.000 8 7889.90 1025.25 53989.04 88888.00 2019-01-08 10:25:17.000 8 7889.89 1025.13 53989.07 88888.00 2019-01-08 10:25:18.000 8 7889.88 1025.02 53989.12 88888.00 2019-01-08 10:25:19.000 8 7889.89 1024.95 53989.15 88888.00 2019-01-08 10:25:20.000 8 7889.88 1024.88 53989.16 88888.00 2019-01-08 10:25:21.000 8 7889.83 1024.78 53989.18 88888.00 2019-01-08 10:25:22.000 8 7889.77 1024.68 53989.19 88888.00 2019-01-08 10:25:23.000 8 7889.72 1024.56 53989.19 88888.00 2019-01-08 10:25:24.000 8 7889.65 1024.44 53989.16 88888.00 2019-01-08 10:25:25.000 8 7889.56 1024.37 53989.14 88888.00 2019-01-08 10:25:26.000 8 7889.48 1024.29 53989.15 88888.00 2019-01-08 10:25:27.000 8 7889.42 1024.20 53989.15 88888.00 2019-01-08 10:25:28.000 8 7889.37 1024.09 53989.14 88888.00 2019-01-08 10:25:29.000 8 7889.30 1023.97 53989.13 88888.00 2019-01-08 10:25:30.000 8 7889.25 1023.86 53989.14 88888.00 2019-01-08 10:25:31.000 8 7889.22 1023.74 53989.16 88888.00 2019-01-08 10:25:32.000 8 7889.19 1023.59 53989.17 88888.00 2019-01-08 10:25:33.000 8 7889.15 1023.42 53989.16 88888.00 2019-01-08 10:25:34.000 8 7889.09 1023.26 53989.12 88888.00 2019-01-08 10:25:35.000 8 7889.03 1023.12 53989.07 88888.00 2019-01-08 10:25:36.000 8 7889.00 1023.00 53989.03 88888.00 2019-01-08 10:25:37.000 8 7888.98 1022.87 53988.98 88888.00 2019-01-08 10:25:38.000 8 7888.94 1022.72 53988.93 88888.00 2019-01-08 10:25:39.000 8 7888.89 1022.56 53988.85 88888.00 2019-01-08 10:25:40.000 8 7888.83 1022.41 53988.75 88888.00 2019-01-08 10:25:41.000 8 7888.78 1022.25 53988.67 88888.00 2019-01-08 10:25:42.000 8 7888.75 1022.10 53988.61 88888.00 2019-01-08 10:25:43.000 8 7888.71 1021.97 53988.53 88888.00 2019-01-08 10:25:44.000 8 7888.67 1021.82 53988.43 88888.00 2019-01-08 10:25:45.000 8 7888.60 1021.71 53988.31 88888.00 2019-01-08 10:25:46.000 8 7888.49 1021.65 53988.16 88888.00 2019-01-08 10:25:47.000 8 7888.37 1021.61 53988.01 88888.00 2019-01-08 10:25:48.000 8 7888.26 1021.54 53987.89 88888.00 2019-01-08 10:25:49.000 8 7888.16 1021.46 53987.79 88888.00 2019-01-08 10:25:50.000 8 7888.09 1021.39 53987.71 88888.00 2019-01-08 10:25:51.000 8 7888.04 1021.34 53987.66 88888.00 2019-01-08 10:25:52.000 8 7888.00 1021.28 53987.61 88888.00 2019-01-08 10:25:53.000 8 7887.98 1021.24 53987.57 88888.00 2019-01-08 10:25:54.000 8 7887.96 1021.21 53987.54 88888.00 2019-01-08 10:25:55.000 8 7887.95 1021.20 53987.51 88888.00 2019-01-08 10:25:56.000 8 7887.94 1021.18 53987.49 88888.00 2019-01-08 10:25:57.000 8 7887.94 1021.16 53987.48 88888.00 2019-01-08 10:25:58.000 8 7887.93 1021.14 53987.46 88888.00 2019-01-08 10:25:59.000 8 7887.89 1021.11 53987.43 88888.00 2019-01-08 10:26:00.000 8 7887.83 1021.10 53987.39 88888.00 2019-01-08 10:26:01.000 8 7887.78 1021.08 53987.34 88888.00 2019-01-08 10:26:02.000 8 7887.73 1021.07 53987.27 88888.00 2019-01-08 10:26:03.000 8 7887.67 1021.07 53987.22 88888.00 2019-01-08 10:26:04.000 8 7887.60 1021.03 53987.20 88888.00 2019-01-08 10:26:05.000 8 7887.55 1020.96 53987.21 88888.00 2019-01-08 10:26:06.000 8 7887.52 1020.90 53987.23 88888.00 2019-01-08 10:26:07.000 8 7887.51 1020.83 53987.26 88888.00 2019-01-08 10:26:08.000 8 7887.50 1020.74 53987.31 88888.00 2019-01-08 10:26:09.000 8 7887.48 1020.67 53987.36 88888.00 2019-01-08 10:26:10.000 8 7887.47 1020.64 53987.38 88888.00 2019-01-08 10:26:11.000 8 7887.45 1020.61 53987.39 88888.00 2019-01-08 10:26:12.000 8 7887.41 1020.56 53987.40 88888.00 2019-01-08 10:26:13.000 8 7887.40 1020.50 53987.41 88888.00 2019-01-08 10:26:14.000 8 7887.39 1020.45 53987.42 88888.00 2019-01-08 10:26:15.000 8 7887.37 1020.40 53987.45 88888.00 2019-01-08 10:26:16.000 8 7887.36 1020.37 53987.46 88888.00 2019-01-08 10:26:17.000 8 7887.34 1020.36 53987.43 88888.00 2019-01-08 10:26:18.000 8 7887.30 1020.35 53987.41 88888.00 2019-01-08 10:26:19.000 8 7887.28 1020.33 53987.42 88888.00 2019-01-08 10:26:20.000 8 7887.29 1020.33 53987.44 88888.00 2019-01-08 10:26:21.000 8 7887.29 1020.33 53987.45 88888.00 2019-01-08 10:26:22.000 8 7887.27 1020.34 53987.43 88888.00 2019-01-08 10:26:23.000 8 7887.24 1020.37 53987.37 88888.00 2019-01-08 10:26:24.000 8 7887.17 1020.41 53987.30 88888.00 2019-01-08 10:26:25.000 8 7887.08 1020.44 53987.25 88888.00 2019-01-08 10:26:26.000 8 7886.97 1020.45 53987.19 88888.00 2019-01-08 10:26:27.000 8 7886.86 1020.46 53987.14 88888.00 2019-01-08 10:26:28.000 8 7886.76 1020.47 53987.10 88888.00 2019-01-08 10:26:29.000 8 7886.65 1020.48 53987.04 88888.00 2019-01-08 10:26:30.000 8 7886.48 1020.48 53986.94 88888.00 2019-01-08 10:26:31.000 8 7886.32 1020.46 53986.84 88888.00 2019-01-08 10:26:32.000 8 7886.19 1020.42 53986.78 88888.00 2019-01-08 10:26:33.000 8 7886.04 1020.38 53986.71 88888.00 2019-01-08 10:26:34.000 8 7885.86 1020.34 53986.64 88888.00 2019-01-08 10:26:35.000 8 7885.69 1020.28 53986.56 88888.00 2019-01-08 10:26:36.000 8 7885.52 1020.22 53986.46 88888.00 2019-01-08 10:26:37.000 8 7885.34 1020.20 53986.36 88888.00 2019-01-08 10:26:38.000 8 7885.13 1020.20 53986.25 88888.00 2019-01-08 10:26:39.000 8 7884.90 1020.16 53986.14 88888.00 2019-01-08 10:26:40.000 8 7884.68 1020.08 53986.00 88888.00 2019-01-08 10:26:41.000 8 7884.41 1019.99 53985.85 88888.00 2019-01-08 10:26:42.000 8 7884.12 1019.91 53985.69 88888.00 2019-01-08 10:26:43.000 8 7883.83 1019.81 53985.55 88888.00 2019-01-08 10:26:44.000 8 7883.57 1019.70 53985.47 88888.00 2019-01-08 10:26:45.000 8 7883.36 1019.59 53985.42 88888.00 2019-01-08 10:26:46.000 8 7883.16 1019.44 53985.38 88888.00 2019-01-08 10:26:47.000 8 7882.94 1019.29 53985.30 88888.00 2019-01-08 10:26:48.000 8 7882.70 1019.15 53985.21 88888.00 2019-01-08 10:26:49.000 8 7882.48 1018.97 53985.15 88888.00 2019-01-08 10:26:50.000 8 7882.28 1018.77 53985.12 88888.00 2019-01-08 10:26:51.000 8 7882.10 1018.58 53985.10 88888.00 2019-01-08 10:26:52.000 8 7881.95 1018.41 53985.07 88888.00 2019-01-08 10:26:53.000 8 7881.80 1018.27 53985.03 88888.00 2019-01-08 10:26:54.000 8 7881.65 1018.12 53985.02 88888.00 2019-01-08 10:26:55.000 8 7881.50 1017.96 53985.00 88888.00 2019-01-08 10:26:56.000 8 7881.36 1017.80 53984.97 88888.00 2019-01-08 10:26:57.000 8 7881.23 1017.67 53984.95 88888.00 2019-01-08 10:26:58.000 8 7881.09 1017.57 53984.90 88888.00 2019-01-08 10:26:59.000 8 7880.91 1017.49 53984.83 88888.00 2019-01-08 10:27:00.000 8 7880.77 1017.41 53984.80 88888.00 2019-01-08 10:27:01.000 8 7880.67 1017.34 53984.79 88888.00 2019-01-08 10:27:02.000 8 7880.58 1017.29 53984.76 88888.00 2019-01-08 10:27:03.000 8 7880.46 1017.22 53984.73 88888.00 2019-01-08 10:27:04.000 8 7880.34 1017.14 53984.71 88888.00 2019-01-08 10:27:05.000 8 7880.23 1017.06 53984.68 88888.00 2019-01-08 10:27:06.000 8 7880.11 1016.98 53984.64 88888.00 2019-01-08 10:27:07.000 8 7880.00 1016.95 53984.59 88888.00 2019-01-08 10:27:08.000 8 7879.89 1016.94 53984.53 88888.00 2019-01-08 10:27:09.000 8 7879.78 1016.93 53984.48 88888.00 2019-01-08 10:27:10.000 8 7879.66 1016.94 53984.44 88888.00 2019-01-08 10:27:11.000 8 7879.54 1016.94 53984.40 88888.00 2019-01-08 10:27:12.000 8 7879.42 1016.93 53984.34 88888.00 2019-01-08 10:27:13.000 8 7879.31 1016.93 53984.30 88888.00 2019-01-08 10:27:14.000 8 7879.23 1016.95 53984.29 88888.00 2019-01-08 10:27:15.000 8 7879.11 1016.98 53984.24 88888.00 2019-01-08 10:27:16.000 8 7878.96 1016.99 53984.16 88888.00 2019-01-08 10:27:17.000 8 7878.84 1016.98 53984.12 88888.00 2019-01-08 10:27:18.000 8 7878.75 1016.94 53984.11 88888.00 2019-01-08 10:27:19.000 8 7878.65 1016.90 53984.09 88888.00 2019-01-08 10:27:20.000 8 7878.55 1016.88 53984.07 88888.00 2019-01-08 10:27:21.000 8 7878.46 1016.85 53984.07 88888.00 2019-01-08 10:27:22.000 8 7878.36 1016.82 53984.07 88888.00 2019-01-08 10:27:23.000 8 7878.25 1016.80 53984.04 88888.00 2019-01-08 10:27:24.000 8 7878.14 1016.77 53984.00 88888.00 2019-01-08 10:27:25.000 8 7878.02 1016.73 53983.95 88888.00 2019-01-08 10:27:26.000 8 7877.92 1016.70 53983.91 88888.00 2019-01-08 10:27:27.000 8 7877.82 1016.70 53983.87 88888.00 2019-01-08 10:27:28.000 8 7877.70 1016.68 53983.82 88888.00 2019-01-08 10:27:29.000 8 7877.57 1016.66 53983.79 88888.00 2019-01-08 10:27:30.000 8 7877.47 1016.62 53983.76 88888.00 2019-01-08 10:27:31.000 8 7877.42 1016.58 53983.74 88888.00 2019-01-08 10:27:32.000 8 7877.35 1016.53 53983.72 88888.00 2019-01-08 10:27:33.000 8 7877.27 1016.49 53983.71 88888.00 2019-01-08 10:27:34.000 8 7877.19 1016.44 53983.72 88888.00 2019-01-08 10:27:35.000 8 7877.13 1016.39 53983.71 88888.00 2019-01-08 10:27:36.000 8 7877.06 1016.36 53983.69 88888.00 2019-01-08 10:27:37.000 8 7876.99 1016.31 53983.66 88888.00 2019-01-08 10:27:38.000 8 7876.91 1016.26 53983.61 88888.00 2019-01-08 10:27:39.000 8 7876.79 1016.25 53983.52 88888.00 2019-01-08 10:27:40.000 8 7876.65 1016.23 53983.44 88888.00 2019-01-08 10:27:41.000 8 7876.52 1016.18 53983.38 88888.00 2019-01-08 10:27:42.000 8 7876.40 1016.14 53983.31 88888.00 2019-01-08 10:27:43.000 8 7876.27 1016.11 53983.23 88888.00 2019-01-08 10:27:44.000 8 7876.13 1016.09 53983.16 88888.00 2019-01-08 10:27:45.000 8 7876.02 1016.07 53983.10 88888.00 2019-01-08 10:27:46.000 8 7875.90 1016.04 53983.04 88888.00 2019-01-08 10:27:47.000 8 7875.79 1016.03 53982.96 88888.00 2019-01-08 10:27:48.000 8 7875.68 1016.02 53982.91 88888.00 2019-01-08 10:27:49.000 8 7875.60 1016.03 53982.85 88888.00 2019-01-08 10:27:50.000 8 7875.50 1016.07 53982.76 88888.00 2019-01-08 10:27:51.000 8 7875.39 1016.10 53982.68 88888.00 2019-01-08 10:27:52.000 8 7875.30 1016.14 53982.63 88888.00 2019-01-08 10:27:53.000 8 7875.23 1016.17 53982.59 88888.00 2019-01-08 10:27:54.000 8 7875.18 1016.19 53982.55 88888.00 2019-01-08 10:27:55.000 8 7875.13 1016.20 53982.53 88888.00 2019-01-08 10:27:56.000 8 7875.10 1016.19 53982.53 88888.00 2019-01-08 10:27:57.000 8 7875.08 1016.17 53982.54 88888.00 2019-01-08 10:27:58.000 8 7875.06 1016.15 53982.55 88888.00 2019-01-08 10:27:59.000 8 7875.07 1016.14 53982.57 88888.00 2019-01-08 10:28:00.000 8 7875.11 1016.15 53982.61 88888.00 2019-01-08 10:28:01.000 8 7875.15 1016.16 53982.64 88888.00 2019-01-08 10:28:02.000 8 7875.18 1016.17 53982.67 88888.00 2019-01-08 10:28:03.000 8 7875.22 1016.15 53982.70 88888.00 2019-01-08 10:28:04.000 8 7875.27 1016.14 53982.72 88888.00 2019-01-08 10:28:05.000 8 7875.31 1016.17 53982.74 88888.00 2019-01-08 10:28:06.000 8 7875.36 1016.22 53982.77 88888.00 2019-01-08 10:28:07.000 8 7875.42 1016.24 53982.78 88888.00 2019-01-08 10:28:08.000 8 7875.48 1016.26 53982.79 88888.00 2019-01-08 10:28:09.000 8 7875.53 1016.30 53982.80 88888.00 2019-01-08 10:28:10.000 8 7875.59 1016.33 53982.79 88888.00 2019-01-08 10:28:11.000 8 7875.65 1016.36 53982.79 88888.00 2019-01-08 10:28:12.000 8 7875.68 1016.38 53982.79 88888.00 2019-01-08 10:28:13.000 8 7875.72 1016.41 53982.78 88888.00 2019-01-08 10:28:14.000 8 7875.80 1016.45 53982.80 88888.00 2019-01-08 10:28:15.000 8 7875.88 1016.48 53982.82 88888.00 2019-01-08 10:28:16.000 8 7875.94 1016.53 53982.83 88888.00 2019-01-08 10:28:17.000 8 7875.99 1016.58 53982.83 88888.00 2019-01-08 10:28:18.000 8 7876.06 1016.63 53982.82 88888.00 2019-01-08 10:28:19.000 8 7876.12 1016.70 53982.81 88888.00 2019-01-08 10:28:20.000 8 7876.18 1016.78 53982.80 88888.00 2019-01-08 10:28:21.000 8 7876.22 1016.83 53982.77 88888.00 2019-01-08 10:28:22.000 8 7876.23 1016.89 53982.76 88888.00 2019-01-08 10:28:23.000 8 7876.27 1016.96 53982.78 88888.00 2019-01-08 10:28:24.000 8 7876.35 1017.04 53982.82 88888.00 2019-01-08 10:28:25.000 8 7876.44 1017.08 53982.86 88888.00 2019-01-08 10:28:26.000 8 7876.53 1017.08 53982.90 88888.00 2019-01-08 10:28:27.000 8 7876.58 1017.08 53982.94 88888.00 2019-01-08 10:28:28.000 8 7876.61 1017.13 53982.96 88888.00 2019-01-08 10:28:29.000 8 7876.65 1017.16 53982.97 88888.00 2019-01-08 10:28:30.000 8 7876.71 1017.20 53983.01 88888.00 2019-01-08 10:28:31.000 8 7876.77 1017.23 53983.05 88888.00 2019-01-08 10:28:32.000 8 7876.83 1017.26 53983.09 88888.00 2019-01-08 10:28:33.000 8 7876.88 1017.26 53983.13 88888.00 2019-01-08 10:28:34.000 8 7876.92 1017.26 53983.18 88888.00 2019-01-08 10:28:35.000 8 7876.97 1017.29 53983.25 88888.00 2019-01-08 10:28:36.000 8 7877.05 1017.32 53983.34 88888.00 2019-01-08 10:28:37.000 8 7877.14 1017.30 53983.44 88888.00 2019-01-08 10:28:38.000 8 7877.21 1017.26 53983.52 88888.00 2019-01-08 10:28:39.000 8 7877.29 1017.22 53983.62 88888.00 2019-01-08 10:28:40.000 8 7877.37 1017.19 53983.70 88888.00 2019-01-08 10:28:41.000 8 7877.42 1017.18 53983.75 88888.00 2019-01-08 10:28:42.000 8 7877.46 1017.16 53983.80 88888.00 2019-01-08 10:28:43.000 8 7877.49 1017.11 53983.84 88888.00 2019-01-08 10:28:44.000 8 7877.50 1017.07 53983.88 88888.00 2019-01-08 10:28:45.000 8 7877.50 1017.03 53983.92 88888.00 2019-01-08 10:28:46.000 8 7877.50 1016.99 53983.97 88888.00 2019-01-08 10:28:47.000 8 7877.50 1016.97 53984.01 88888.00 2019-01-08 10:28:48.000 8 7877.51 1016.95 53984.04 88888.00 2019-01-08 10:28:49.000 8 7877.51 1016.90 53984.06 88888.00 2019-01-08 10:28:50.000 8 7877.46 1016.85 53984.07 88888.00 2019-01-08 10:28:51.000 8 7877.42 1016.81 53984.07 88888.00 2019-01-08 10:28:52.000 8 7877.41 1016.78 53984.07 88888.00 2019-01-08 10:28:53.000 8 7877.40 1016.72 53984.08 88888.00 2019-01-08 10:28:54.000 8 7877.38 1016.64 53984.13 88888.00 2019-01-08 10:28:55.000 8 7877.38 1016.57 53984.20 88888.00 2019-01-08 10:28:56.000 8 7877.39 1016.53 53984.24 88888.00 2019-01-08 10:28:57.000 8 7877.43 1016.48 53984.29 88888.00 2019-01-08 10:28:58.000 8 7877.46 1016.43 53984.36 88888.00 2019-01-08 10:28:59.000 8 7877.48 1016.40 53984.43 88888.00 2019-01-08 10:29:00.000 8 7877.53 1016.39 53984.51 88888.00 2019-01-08 10:29:01.000 8 7877.61 1016.38 53984.60 88888.00 2019-01-08 10:29:02.000 8 7877.70 1016.35 53984.68 88888.00 2019-01-08 10:29:03.000 8 7877.79 1016.32 53984.77 88888.00 2019-01-08 10:29:04.000 8 7877.87 1016.29 53984.87 88888.00 2019-01-08 10:29:05.000 8 7877.93 1016.25 53984.94 88888.00 2019-01-08 10:29:06.000 8 7877.99 1016.20 53985.00 88888.00 2019-01-08 10:29:07.000 8 7878.06 1016.16 53985.07 88888.00 2019-01-08 10:29:08.000 8 7878.11 1016.13 53985.12 88888.00 2019-01-08 10:29:09.000 8 7878.15 1016.10 53985.14 88888.00 2019-01-08 10:29:10.000 8 7878.18 1016.08 53985.17 88888.00 2019-01-08 10:29:11.000 8 7878.22 1016.05 53985.23 88888.00 2019-01-08 10:29:12.000 8 7878.28 1016.04 53985.30 88888.00 2019-01-08 10:29:13.000 8 7878.37 1016.03 53985.39 88888.00 2019-01-08 10:29:14.000 8 7878.47 1016.04 53985.48 88888.00 2019-01-08 10:29:15.000 8 7878.56 1016.08 53985.54 88888.00 2019-01-08 10:29:16.000 8 7878.69 1016.14 53985.61 88888.00 2019-01-08 10:29:17.000 8 7878.83 1016.19 53985.71 88888.00 2019-01-08 10:29:18.000 8 7878.96 1016.23 53985.83 88888.00 2019-01-08 10:29:19.000 8 7879.11 1016.26 53985.95 88888.00 2019-01-08 10:29:20.000 8 7879.29 1016.27 53986.08 88888.00 2019-01-08 10:29:21.000 8 7879.46 1016.26 53986.21 88888.00 2019-01-08 10:29:22.000 8 7879.63 1016.29 53986.32 88888.00 2019-01-08 10:29:23.000 8 7879.81 1016.35 53986.41 88888.00 2019-01-08 10:29:24.000 8 7879.99 1016.42 53986.50 88888.00 2019-01-08 10:29:25.000 8 7880.16 1016.47 53986.60 88888.00 2019-01-08 10:29:26.000 8 7880.32 1016.53 53986.68 88888.00 2019-01-08 10:29:27.000 8 7880.49 1016.62 53986.75 88888.00 2019-01-08 10:29:28.000 8 7880.65 1016.71 53986.82 88888.00 2019-01-08 10:29:29.000 8 7880.80 1016.78 53986.87 88888.00 2019-01-08 10:29:30.000 8 7880.93 1016.85 53986.91 88888.00 2019-01-08 10:29:31.000 8 7881.05 1016.93 53986.96 88888.00 2019-01-08 10:29:32.000 8 7881.18 1017.00 53987.01 88888.00 2019-01-08 10:29:33.000 8 7881.31 1017.04 53987.04 88888.00 2019-01-08 10:29:34.000 8 7881.42 1017.06 53987.07 88888.00 2019-01-08 10:29:35.000 8 7881.52 1017.10 53987.12 88888.00 2019-01-08 10:29:36.000 8 7881.63 1017.17 53987.16 88888.00 2019-01-08 10:29:37.000 8 7881.75 1017.22 53987.20 88888.00 2019-01-08 10:29:38.000 8 7881.87 1017.27 53987.26 88888.00 2019-01-08 10:29:39.000 8 7881.98 1017.33 53987.31 88888.00 2019-01-08 10:29:40.000 8 7882.09 1017.42 53987.34 88888.00 2019-01-08 10:29:41.000 8 7882.18 1017.51 53987.37 88888.00 2019-01-08 10:29:42.000 8 7882.28 1017.61 53987.42 88888.00 2019-01-08 10:29:43.000 8 7882.39 1017.70 53987.45 88888.00 2019-01-08 10:29:44.000 8 7882.48 1017.78 53987.48 88888.00 2019-01-08 10:29:45.000 8 7882.54 1017.84 53987.52 88888.00 2019-01-08 10:29:46.000 8 7882.61 1017.88 53987.55 88888.00 2019-01-08 10:29:47.000 8 7882.67 1017.93 53987.57 88888.00 2019-01-08 10:29:48.000 8 7882.73 1017.97 53987.58 88888.00 2019-01-08 10:29:49.000 8 7882.80 1017.99 53987.61 88888.00 2019-01-08 10:29:50.000 8 7882.88 1017.99 53987.64 88888.00 2019-01-08 10:29:51.000 8 7882.94 1018.00 53987.64 88888.00 2019-01-08 10:29:52.000 8 7882.99 1018.01 53987.64 88888.00 2019-01-08 10:29:53.000 8 7883.04 1018.02 53987.63 88888.00 2019-01-08 10:29:54.000 8 7883.08 1017.99 53987.63 88888.00 2019-01-08 10:29:55.000 8 7883.11 1017.95 53987.64 88888.00 2019-01-08 10:29:56.000 8 7883.16 1017.93 53987.65 88888.00 2019-01-08 10:29:57.000 8 7883.21 1017.92 53987.64 88888.00 2019-01-08 10:29:58.000 8 7883.27 1017.89 53987.64 88888.00 2019-01-08 10:29:59.000 8 7883.31 1017.89 53987.62 88888.00 2019-01-08 10:30:00.000 8 7883.33 1017.91 53987.58 88888.00 2019-01-08 10:30:01.000 8 7883.36 1017.92 53987.54 88888.00 2019-01-08 10:30:02.000 8 7883.40 1017.90 53987.51 88888.00 2019-01-08 10:30:03.000 8 7883.40 1017.86 53987.46 88888.00 2019-01-08 10:30:04.000 8 7883.37 1017.84 53987.38 88888.00 2019-01-08 10:30:05.000 8 7883.33 1017.85 53987.29 88888.00 2019-01-08 10:30:06.000 8 7883.27 1017.86 53987.20 88888.00 2019-01-08 10:30:07.000 8 7883.20 1017.85 53987.11 88888.00 2019-01-08 10:30:08.000 8 7883.14 1017.85 53987.00 88888.00 2019-01-08 10:30:09.000 8 7883.07 1017.84 53986.90 88888.00 2019-01-08 10:30:10.000 8 7882.97 1017.81 53986.82 88888.00 2019-01-08 10:30:11.000 8 7882.86 1017.79 53986.72 88888.00 2019-01-08 10:30:12.000 8 7882.77 1017.77 53986.63 88888.00 2019-01-08 10:30:13.000 8 7882.68 1017.75 53986.55 88888.00 2019-01-08 10:30:14.000 8 7882.58 1017.72 53986.48 88888.00 2019-01-08 10:30:15.000 8 7882.48 1017.66 53986.43 88888.00 2019-01-08 10:30:16.000 8 7882.40 1017.62 53986.39 88888.00 2019-01-08 10:30:17.000 8 7882.35 1017.59 53986.37 88888.00 2019-01-08 10:30:18.000 8 7882.30 1017.55 53986.33 88888.00 2019-01-08 10:30:19.000 8 7882.22 1017.53 53986.26 88888.00 2019-01-08 10:30:20.000 8 7882.14 1017.53 53986.19 88888.00 2019-01-08 10:30:21.000 8 7882.09 1017.53 53986.16 88888.00 2019-01-08 10:30:22.000 8 7882.06 1017.53 53986.13 88888.00 2019-01-08 10:30:23.000 8 7882.02 1017.54 53986.09 88888.00 2019-01-08 10:30:24.000 8 7881.97 1017.55 53986.06 88888.00 2019-01-08 10:30:25.000 8 7881.90 1017.56 53986.03 88888.00 2019-01-08 10:30:26.000 8 7881.82 1017.59 53985.96 88888.00 2019-01-08 10:30:27.000 8 7881.77 1017.64 53985.89 88888.00 2019-01-08 10:30:28.000 8 7881.71 1017.68 53985.85 88888.00 2019-01-08 10:30:29.000 8 7881.65 1017.68 53985.82 88888.00 2019-01-08 10:30:30.000 8 7881.60 1017.67 53985.79 88888.00 2019-01-08 10:30:31.000 8 7881.56 1017.71 53985.76 88888.00 2019-01-08 10:30:32.000 8 7881.55 1017.75 53985.76 88888.00 2019-01-08 10:30:33.000 8 7881.55 1017.77 53985.77 88888.00 2019-01-08 10:30:34.000 8 7881.53 1017.78 53985.76 88888.00 2019-01-08 10:30:35.000 8 7881.50 1017.82 53985.75 88888.00 2019-01-08 10:30:36.000 8 7881.51 1017.82 53985.77 88888.00 2019-01-08 10:30:37.000 8 7881.56 1017.82 53985.81 88888.00 2019-01-08 10:30:38.000 8 7881.63 1017.81 53985.86 88888.00 2019-01-08 10:30:39.000 8 7881.71 1017.81 53985.94 88888.00 2019-01-08 10:30:40.000 8 7881.81 1017.81 53986.02 88888.00 2019-01-08 10:30:41.000 8 7881.94 1017.78 53986.12 88888.00 2019-01-08 10:30:42.000 8 7882.07 1017.73 53986.20 88888.00 2019-01-08 10:30:43.000 8 7882.15 1017.70 53986.23 88888.00 2019-01-08 10:30:44.000 8 7882.23 1017.71 53986.23 88888.00 2019-01-08 10:30:45.000 8 7882.32 1017.75 53986.22 88888.00 2019-01-08 10:30:46.000 8 7882.37 1017.79 53986.21 88888.00 2019-01-08 10:30:47.000 8 7882.43 1017.85 53986.20 88888.00 2019-01-08 10:30:48.000 8 7882.50 1017.92 53986.18 88888.00 2019-01-08 10:30:49.000 8 7882.55 1018.00 53986.15 88888.00 2019-01-08 10:30:50.000 8 7882.57 1018.10 53986.11 88888.00 2019-01-08 10:30:51.000 8 7882.58 1018.21 53986.06 88888.00 2019-01-08 10:30:52.000 8 7882.57 1018.31 53985.99 88888.00 2019-01-08 10:30:53.000 8 7882.58 1018.44 53985.94 88888.00 2019-01-08 10:30:54.000 8 7882.63 1018.57 53985.93 88888.00 2019-01-08 10:30:55.000 8 7882.72 1018.66 53985.95 88888.00 2019-01-08 10:30:56.000 8 7882.79 1018.73 53985.98 88888.00 2019-01-08 10:30:57.000 8 7882.84 1018.80 53986.04 88888.00 2019-01-08 10:30:58.000 8 7882.88 1018.85 53986.07 88888.00 2019-01-08 10:30:59.000 8 7882.92 1018.85 53986.11 88888.00 2019-01-08 10:31:00.000 8 7882.97 1018.84 53986.17 88888.00 2019-01-08 10:31:01.000 8 7883.04 1018.85 53986.23 88888.00 2019-01-08 10:31:02.000 8 7883.10 1018.89 53986.27 88888.00 2019-01-08 10:31:03.000 8 7883.13 1018.92 53986.30 88888.00 2019-01-08 10:31:04.000 8 7883.18 1018.94 53986.34 88888.00 2019-01-08 10:31:05.000 8 7883.26 1018.99 53986.40 88888.00 2019-01-08 10:31:06.000 8 7883.33 1019.06 53986.46 88888.00 2019-01-08 10:31:07.000 8 7883.38 1019.13 53986.52 88888.00 2019-01-08 10:31:08.000 8 7883.42 1019.18 53986.57 88888.00 2019-01-08 10:31:09.000 8 7883.48 1019.22 53986.62 88888.00 2019-01-08 10:31:10.000 8 7883.54 1019.26 53986.67 88888.00 2019-01-08 10:31:11.000 8 7883.61 1019.31 53986.75 88888.00 2019-01-08 10:31:12.000 8 7883.68 1019.34 53986.81 88888.00 2019-01-08 10:31:13.000 8 7883.75 1019.39 53986.86 88888.00 2019-01-08 10:31:14.000 8 7883.82 1019.43 53986.94 88888.00 2019-01-08 10:31:15.000 8 7883.88 1019.47 53987.01 88888.00 2019-01-08 10:31:16.000 8 7883.92 1019.51 53987.05 88888.00 2019-01-08 10:31:17.000 8 7883.99 1019.53 53987.12 88888.00 2019-01-08 10:31:18.000 8 7884.08 1019.49 53987.22 88888.00 2019-01-08 10:31:19.000 8 7884.16 1019.43 53987.34 88888.00 2019-01-08 10:31:20.000 8 7884.24 1019.36 53987.46 88888.00 2019-01-08 10:31:21.000 8 7884.32 1019.28 53987.57 88888.00 2019-01-08 10:31:22.000 8 7884.41 1019.19 53987.66 88888.00 2019-01-08 10:31:23.000 8 7884.51 1019.10 53987.76 88888.00 2019-01-08 10:31:24.000 8 7884.63 1019.02 53987.89 88888.00 2019-01-08 10:31:25.000 8 7884.75 1018.95 53988.00 88888.00 2019-01-08 10:31:26.000 8 7884.83 1018.88 53988.06 88888.00 2019-01-08 10:31:27.000 8 7884.90 1018.83 53988.11 88888.00 2019-01-08 10:31:28.000 8 7884.99 1018.80 53988.15 88888.00 2019-01-08 10:31:29.000 8 7885.09 1018.79 53988.21 88888.00 2019-01-08 10:31:30.000 8 7885.21 1018.79 53988.28 88888.00 2019-01-08 10:31:31.000 8 7885.32 1018.78 53988.34 88888.00 2019-01-08 10:31:32.000 8 7885.41 1018.73 53988.39 88888.00 2019-01-08 10:31:33.000 8 7885.52 1018.70 53988.45 88888.00 2019-01-08 10:31:34.000 8 7885.63 1018.67 53988.52 88888.00 2019-01-08 10:31:35.000 8 7885.73 1018.61 53988.56 88888.00 2019-01-08 10:31:36.000 8 7885.82 1018.54 53988.61 88888.00 2019-01-08 10:31:37.000 8 7885.93 1018.48 53988.68 88888.00 2019-01-08 10:31:38.000 8 7886.08 1018.41 53988.79 88888.00 2019-01-08 10:31:39.000 8 7886.28 1018.32 53988.95 88888.00 2019-01-08 10:31:40.000 8 7886.50 1018.22 53989.10 88888.00 2019-01-08 10:31:41.000 8 7886.69 1018.12 53989.19 88888.00 2019-01-08 10:31:42.000 8 7886.83 1018.05 53989.24 88888.00 2019-01-08 10:31:43.000 8 7886.96 1017.99 53989.30 88888.00 2019-01-08 10:31:44.000 8 7887.08 1017.95 53989.34 88888.00 2019-01-08 10:31:45.000 8 7887.16 1017.92 53989.34 88888.00 2019-01-08 10:31:46.000 8 7887.23 1017.87 53989.31 88888.00 2019-01-08 10:31:47.000 8 7887.28 1017.79 53989.30 88888.00 2019-01-08 10:31:48.000 8 7887.31 1017.74 53989.30 88888.00 2019-01-08 10:31:49.000 8 7887.34 1017.69 53989.30 88888.00 2019-01-08 10:31:50.000 8 7887.39 1017.63 53989.30 88888.00 2019-01-08 10:31:51.000 8 7887.46 1017.57 53989.30 88888.00 2019-01-08 10:31:52.000 8 7887.54 1017.48 53989.32 88888.00 2019-01-08 10:31:53.000 8 7887.61 1017.39 53989.34 88888.00 2019-01-08 10:31:54.000 8 7887.65 1017.31 53989.34 88888.00 2019-01-08 10:31:55.000 8 7887.69 1017.24 53989.30 88888.00 2019-01-08 10:31:56.000 8 7887.73 1017.15 53989.27 88888.00 2019-01-08 10:31:57.000 8 7887.74 1017.03 53989.24 88888.00 2019-01-08 10:31:58.000 8 7887.74 1016.92 53989.22 88888.00 2019-01-08 10:31:59.000 8 7887.76 1016.82 53989.20 88888.00 2019-01-08 10:32:00.000 8 7887.78 1016.73 53989.17 88888.00 2019-01-08 10:32:01.000 8 7887.79 1016.64 53989.12 88888.00 2019-01-08 10:32:02.000 8 7887.79 1016.57 53989.08 88888.00 2019-01-08 10:32:03.000 8 7887.81 1016.51 53989.04 88888.00 2019-01-08 10:32:04.000 8 7887.82 1016.44 53989.00 88888.00 2019-01-08 10:32:05.000 8 7887.82 1016.37 53988.95 88888.00 2019-01-08 10:32:06.000 8 7887.77 1016.32 53988.89 88888.00 2019-01-08 10:32:07.000 8 7887.71 1016.26 53988.80 88888.00 2019-01-08 10:32:08.000 8 7887.67 1016.20 53988.72 88888.00 2019-01-08 10:32:09.000 8 7887.64 1016.13 53988.66 88888.00 2019-01-08 10:32:10.000 8 7887.59 1016.05 53988.60 88888.00 2019-01-08 10:32:11.000 8 7887.55 1015.99 53988.55 88888.00 2019-01-08 10:32:12.000 8 7887.53 1015.94 53988.54 88888.00 2019-01-08 10:32:13.000 8 7887.52 1015.87 53988.53 88888.00 2019-01-08 10:32:14.000 8 7887.52 1015.80 53988.53 88888.00 2019-01-08 10:32:15.000 8 7887.51 1015.73 53988.53 88888.00 2019-01-08 10:32:16.000 8 7887.49 1015.64 53988.53 88888.00 2019-01-08 10:32:17.000 8 7887.47 1015.54 53988.52 88888.00 2019-01-08 10:32:18.000 8 7887.46 1015.42 53988.51 88888.00 2019-01-08 10:32:19.000 8 7887.44 1015.31 53988.49 88888.00 2019-01-08 10:32:20.000 8 7887.42 1015.22 53988.47 88888.00 2019-01-08 10:32:21.000 8 7887.39 1015.13 53988.46 88888.00 2019-01-08 10:32:22.000 8 7887.34 1015.06 53988.45 88888.00 2019-01-08 10:32:23.000 8 7887.29 1015.00 53988.41 88888.00 2019-01-08 10:32:24.000 8 7887.22 1014.93 53988.35 88888.00 2019-01-08 10:32:25.000 8 7887.14 1014.88 53988.29 88888.00 2019-01-08 10:32:26.000 8 7887.07 1014.85 53988.22 88888.00 2019-01-08 10:32:27.000 8 7887.01 1014.81 53988.14 88888.00 2019-01-08 10:32:28.000 8 7886.94 1014.76 53988.09 88888.00 2019-01-08 10:32:29.000 8 7886.89 1014.72 53988.07 88888.00 2019-01-08 10:32:30.000 8 7886.86 1014.68 53988.06 88888.00 2019-01-08 10:32:31.000 8 7886.85 1014.64 53988.07 88888.00 2019-01-08 10:32:32.000 8 7886.84 1014.61 53988.05 88888.00 2019-01-08 10:32:33.000 8 7886.79 1014.59 53988.01 88888.00 2019-01-08 10:32:34.000 8 7886.74 1014.58 53987.96 88888.00 2019-01-08 10:32:35.000 8 7886.70 1014.56 53987.91 88888.00 2019-01-08 10:32:36.000 8 7886.67 1014.49 53987.89 88888.00 2019-01-08 10:32:37.000 8 7886.64 1014.41 53987.86 88888.00 2019-01-08 10:32:38.000 8 7886.59 1014.37 53987.80 88888.00 2019-01-08 10:32:39.000 8 7886.51 1014.32 53987.73 88888.00 2019-01-08 10:32:40.000 8 7886.44 1014.25 53987.64 88888.00 2019-01-08 10:32:41.000 8 7886.36 1014.19 53987.55 88888.00 2019-01-08 10:32:42.000 8 7886.31 1014.18 53987.48 88888.00 2019-01-08 10:32:43.000 8 7886.34 1014.17 53987.48 88888.00 2019-01-08 10:32:44.000 8 7886.43 1014.12 53987.53 88888.00 2019-01-08 10:32:45.000 8 7886.49 1014.05 53987.55 88888.00 2019-01-08 10:32:46.000 8 7886.51 1014.03 53987.50 88888.00 2019-01-08 10:32:47.000 8 7886.55 1014.03 53987.46 88888.00 2019-01-08 10:32:48.000 8 7886.62 1014.04 53987.46 88888.00 2019-01-08 10:32:49.000 8 7886.70 1014.06 53987.45 88888.00 2019-01-08 10:32:50.000 8 7886.75 1014.10 53987.40 88888.00 2019-01-08 10:32:51.000 8 7886.82 1014.11 53987.41 88888.00 2019-01-08 10:32:52.000 8 7886.94 1014.08 53987.48 88888.00 2019-01-08 10:32:53.000 8 7887.08 1014.04 53987.53 88888.00 2019-01-08 10:32:54.000 8 7887.18 1014.04 53987.50 88888.00 2019-01-08 10:32:55.000 8 7887.22 1014.07 53987.42 88888.00 2019-01-08 10:32:56.000 8 7887.22 1014.13 53987.30 88888.00 2019-01-08 10:32:57.000 8 7887.20 1014.20 53987.18 88888.00 2019-01-08 10:32:58.000 8 7887.17 1014.28 53987.04 88888.00 2019-01-08 10:32:59.000 8 7887.14 1014.36 53986.92 88888.00 2019-01-08 10:33:00.000 8 7887.13 1014.46 53986.82 88888.00 2019-01-08 10:33:01.000 8 7887.10 1014.57 53986.71 88888.00 2019-01-08 10:33:02.000 8 7887.06 1014.69 53986.58 88888.00 2019-01-08 10:33:03.000 8 7887.04 1014.81 53986.48 88888.00 2019-01-08 10:33:04.000 8 7887.06 1014.90 53986.43 88888.00 2019-01-08 10:33:05.000 8 7887.08 1014.93 53986.41 88888.00 2019-01-08 10:33:06.000 8 7887.07 1014.97 53986.34 88888.00 2019-01-08 10:33:07.000 8 7887.02 1015.07 53986.22 88888.00 2019-01-08 10:33:08.000 8 7886.93 1015.17 53986.08 88888.00 2019-01-08 10:33:09.000 8 7886.84 1015.25 53985.96 88888.00 2019-01-08 10:33:10.000 8 7886.73 1015.32 53985.84 88888.00 2019-01-08 10:33:11.000 8 7886.59 1015.38 53985.69 88888.00 2019-01-08 10:33:12.000 8 7886.44 1015.42 53985.55 88888.00 2019-01-08 10:33:13.000 8 7886.30 1015.43 53985.43 88888.00 2019-01-08 10:33:14.000 8 7886.16 1015.42 53985.33 88888.00 2019-01-08 10:33:15.000 8 7886.04 1015.43 53985.23 88888.00 2019-01-08 10:33:16.000 8 7885.94 1015.44 53985.16 88888.00 2019-01-08 10:33:17.000 8 7885.86 1015.43 53985.12 88888.00 2019-01-08 10:33:18.000 8 7885.79 1015.39 53985.09 88888.00 2019-01-08 10:33:19.000 8 7885.72 1015.37 53985.03 88888.00 2019-01-08 10:33:20.000 8 7885.66 1015.37 53984.97 88888.00 2019-01-08 10:33:21.000 8 7885.62 1015.36 53984.94 88888.00 2019-01-08 10:33:22.000 8 7885.57 1015.32 53984.90 88888.00 2019-01-08 10:33:23.000 8 7885.52 1015.28 53984.85 88888.00 2019-01-08 10:33:24.000 8 7885.44 1015.25 53984.78 88888.00 2019-01-08 10:33:25.000 8 7885.36 1015.22 53984.70 88888.00 2019-01-08 10:33:26.000 8 7885.30 1015.18 53984.63 88888.00 2019-01-08 10:33:27.000 8 7885.26 1015.13 53984.59 88888.00 2019-01-08 10:33:28.000 8 7885.19 1015.06 53984.55 88888.00 2019-01-08 10:33:29.000 8 7885.10 1014.96 53984.52 88888.00 2019-01-08 10:33:30.000 8 7885.00 1014.86 53984.45 88888.00 2019-01-08 10:33:31.000 8 7884.88 1014.76 53984.33 88888.00 2019-01-08 10:33:32.000 8 7884.76 1014.71 53984.20 88888.00 2019-01-08 10:33:33.000 8 7884.64 1014.66 53984.07 88888.00 2019-01-08 10:33:34.000 8 7884.49 1014.63 53983.93 88888.00 2019-01-08 10:33:35.000 8 7884.34 1014.64 53983.79 88888.00 2019-01-08 10:33:36.000 8 7884.23 1014.68 53983.68 88888.00 2019-01-08 10:33:37.000 8 7884.13 1014.72 53983.59 88888.00 2019-01-08 10:33:38.000 8 7884.03 1014.77 53983.48 88888.00 2019-01-08 10:33:39.000 8 7883.92 1014.82 53983.35 88888.00 2019-01-08 10:33:40.000 8 7883.79 1014.86 53983.21 88888.00 2019-01-08 10:33:41.000 8 7883.67 1014.90 53983.11 88888.00 2019-01-08 10:33:42.000 8 7883.57 1014.92 53983.00 88888.00 2019-01-08 10:33:43.000 8 7883.46 1014.93 53982.87 88888.00 2019-01-08 10:33:44.000 8 7883.32 1014.93 53982.75 88888.00 2019-01-08 10:33:45.000 8 7883.14 1014.92 53982.62 88888.00 2019-01-08 10:33:46.000 8 7882.97 1014.92 53982.48 88888.00 2019-01-08 10:33:47.000 8 7882.79 1014.95 53982.31 88888.00 2019-01-08 10:33:48.000 8 7882.60 1015.00 53982.13 88888.00 2019-01-08 10:33:49.000 8 7882.40 1015.06 53981.94 88888.00 2019-01-08 10:33:50.000 8 7882.16 1015.13 53981.73 88888.00 2019-01-08 10:33:51.000 8 7881.90 1015.21 53981.51 88888.00 2019-01-08 10:33:52.000 8 7881.65 1015.29 53981.31 88888.00 2019-01-08 10:33:53.000 8 7881.42 1015.38 53981.14 88888.00 2019-01-08 10:33:54.000 8 7881.24 1015.44 53981.03 88888.00 2019-01-08 10:33:55.000 8 7881.09 1015.49 53980.94 88888.00 2019-01-08 10:33:56.000 8 7880.95 1015.54 53980.85 88888.00 2019-01-08 10:33:57.000 8 7880.86 1015.56 53980.82 88888.00 2019-01-08 10:33:58.000 8 7880.82 1015.52 53980.85 88888.00 2019-01-08 10:33:59.000 8 7880.82 1015.46 53980.86 88888.00 2019-01-08 10:34:00.000 8 7880.78 1015.42 53980.80 88888.00 2019-01-08 10:34:01.000 8 7880.68 1015.37 53980.71 88888.00 2019-01-08 10:34:02.000 8 7880.59 1015.34 53980.66 88888.00 2019-01-08 10:34:03.000 8 7880.56 1015.30 53980.65 88888.00 2019-01-08 10:34:04.000 8 7880.59 1015.20 53980.70 88888.00 2019-01-08 10:34:05.000 8 7880.63 1015.09 53980.75 88888.00 2019-01-08 10:34:06.000 8 7880.62 1015.00 53980.75 88888.00 2019-01-08 10:34:07.000 8 7880.56 1014.93 53980.69 88888.00 2019-01-08 10:34:08.000 8 7880.48 1014.88 53980.57 88888.00 2019-01-08 10:34:09.000 8 7880.36 1014.83 53980.44 88888.00 2019-01-08 10:34:10.000 8 7880.20 1014.78 53980.30 88888.00 2019-01-08 10:34:11.000 8 7880.04 1014.75 53980.17 88888.00 2019-01-08 10:34:12.000 8 7879.88 1014.72 53980.07 88888.00 2019-01-08 10:34:13.000 8 7879.77 1014.65 53980.01 88888.00 2019-01-08 10:34:14.000 8 7879.69 1014.59 53979.97 88888.00 2019-01-08 10:34:15.000 8 7879.61 1014.55 53979.94 88888.00 2019-01-08 10:34:16.000 8 7879.52 1014.49 53979.90 88888.00 2019-01-08 10:34:17.000 8 7879.42 1014.42 53979.83 88888.00 2019-01-08 10:34:18.000 8 7879.31 1014.33 53979.78 88888.00 2019-01-08 10:34:19.000 8 7879.21 1014.25 53979.75 88888.00 2019-01-08 10:34:20.000 8 7879.15 1014.16 53979.73 88888.00 2019-01-08 10:34:21.000 8 7879.10 1014.07 53979.70 88888.00 2019-01-08 10:34:22.000 8 7879.03 1013.99 53979.69 88888.00 2019-01-08 10:34:23.000 8 7878.95 1013.92 53979.66 88888.00 2019-01-08 10:34:24.000 8 7878.89 1013.84 53979.62 88888.00 2019-01-08 10:34:25.000 8 7878.82 1013.75 53979.58 88888.00 2019-01-08 10:34:26.000 8 7878.76 1013.64 53979.57 88888.00 2019-01-08 10:34:27.000 8 7878.73 1013.51 53979.58 88888.00 2019-01-08 10:34:28.000 8 7878.66 1013.38 53979.57 88888.00 2019-01-08 10:34:29.000 8 7878.57 1013.23 53979.52 88888.00 2019-01-08 10:34:30.000 8 7878.50 1013.10 53979.48 88888.00 2019-01-08 10:34:31.000 8 7878.42 1013.01 53979.43 88888.00 2019-01-08 10:34:32.000 8 7878.32 1012.91 53979.38 88888.00 2019-01-08 10:34:33.000 8 7878.23 1012.81 53979.35 88888.00 2019-01-08 10:34:34.000 8 7878.18 1012.70 53979.33 88888.00 2019-01-08 10:34:35.000 8 7878.16 1012.60 53979.34 88888.00 2019-01-08 10:34:36.000 8 7878.13 1012.50 53979.35 88888.00 2019-01-08 10:34:37.000 8 7878.10 1012.43 53979.33 88888.00 2019-01-08 10:34:38.000 8 7878.06 1012.37 53979.29 88888.00 2019-01-08 10:34:39.000 8 7878.02 1012.34 53979.23 88888.00 2019-01-08 10:34:40.000 8 7877.99 1012.30 53979.21 88888.00 2019-01-08 10:34:41.000 8 7877.96 1012.26 53979.18 88888.00 2019-01-08 10:34:42.000 8 7877.89 1012.24 53979.11 88888.00 2019-01-08 10:34:43.000 8 7877.78 1012.23 53979.01 88888.00 2019-01-08 10:34:44.000 8 7877.68 1012.24 53978.91 88888.00 2019-01-08 10:34:45.000 8 7877.60 1012.25 53978.83 88888.00 2019-01-08 10:34:46.000 8 7877.53 1012.25 53978.75 88888.00 2019-01-08 10:34:47.000 8 7877.43 1012.26 53978.64 88888.00 2019-01-08 10:34:48.000 8 7877.30 1012.28 53978.50 88888.00 2019-01-08 10:34:49.000 8 7877.17 1012.29 53978.38 88888.00 2019-01-08 10:34:50.000 8 7877.03 1012.28 53978.27 88888.00 2019-01-08 10:34:51.000 8 7876.87 1012.26 53978.15 88888.00 2019-01-08 10:34:52.000 8 7876.73 1012.24 53978.06 88888.00 2019-01-08 10:34:53.000 8 7876.62 1012.22 53978.00 88888.00 2019-01-08 10:34:54.000 8 7876.54 1012.21 53977.96 88888.00 2019-01-08 10:34:55.000 8 7876.49 1012.19 53977.95 88888.00 2019-01-08 10:34:56.000 8 7876.40 1012.17 53977.93 88888.00 2019-01-08 10:34:57.000 8 7876.29 1012.13 53977.89 88888.00 2019-01-08 10:34:58.000 8 7876.23 1012.08 53977.86 88888.00 2019-01-08 10:34:59.000 8 7876.19 1012.04 53977.84 88888.00 2019-01-08 10:35:00.000 8 7876.11 1012.03 53977.79 88888.00 2019-01-08 10:35:01.000 8 7876.02 1012.03 53977.71 88888.00 2019-01-08 10:35:02.000 8 7875.93 1012.05 53977.62 88888.00 2019-01-08 10:35:03.000 8 7875.88 1012.07 53977.58 88888.00 2019-01-08 10:35:04.000 8 7875.89 1012.05 53977.61 88888.00 2019-01-08 10:35:05.000 8 7875.94 1011.99 53977.70 88888.00 2019-01-08 10:35:06.000 8 7876.02 1011.94 53977.78 88888.00 2019-01-08 10:35:07.000 8 7876.12 1011.93 53977.84 88888.00 2019-01-08 10:35:08.000 8 7876.24 1011.93 53977.89 88888.00 2019-01-08 10:35:09.000 8 7876.35 1011.94 53977.92 88888.00 2019-01-08 10:35:10.000 8 7876.43 1011.97 53977.91 88888.00 2019-01-08 10:35:11.000 8 7876.47 1012.02 53977.86 88888.00 2019-01-08 10:35:12.000 8 7876.50 1012.09 53977.81 88888.00 2019-01-08 10:35:13.000 8 7876.55 1012.16 53977.79 88888.00 2019-01-08 10:35:14.000 8 7876.64 1012.26 53977.79 88888.00 2019-01-08 10:35:15.000 8 7876.73 1012.38 53977.78 88888.00 2019-01-08 10:35:16.000 8 7876.81 1012.50 53977.76 88888.00 2019-01-08 10:35:17.000 8 7876.89 1012.63 53977.72 88888.00 2019-01-08 10:35:18.000 8 7876.98 1012.74 53977.67 88888.00 2019-01-08 10:35:19.000 8 7877.06 1012.82 53977.63 88888.00 2019-01-08 10:35:20.000 8 7877.13 1012.89 53977.59 88888.00 2019-01-08 10:35:21.000 8 7877.19 1012.96 53977.54 88888.00 2019-01-08 10:35:22.000 8 7877.23 1013.02 53977.47 88888.00 2019-01-08 10:35:23.000 8 7877.25 1013.07 53977.39 88888.00 2019-01-08 10:35:24.000 8 7877.26 1013.12 53977.32 88888.00 2019-01-08 10:35:25.000 8 7877.30 1013.15 53977.27 88888.00 2019-01-08 10:35:26.000 8 7877.37 1013.16 53977.25 88888.00 2019-01-08 10:35:27.000 8 7877.43 1013.19 53977.22 88888.00 2019-01-08 10:35:28.000 8 7877.49 1013.26 53977.18 88888.00 2019-01-08 10:35:29.000 8 7877.58 1013.34 53977.14 88888.00 2019-01-08 10:35:30.000 8 7877.67 1013.44 53977.10 88888.00 2019-01-08 10:35:31.000 8 7877.77 1013.54 53977.07 88888.00 2019-01-08 10:35:32.000 8 7877.88 1013.62 53977.05 88888.00 2019-01-08 10:35:33.000 8 7878.00 1013.68 53977.02 88888.00 2019-01-08 10:35:34.000 8 7878.10 1013.78 53976.96 88888.00 2019-01-08 10:35:35.000 8 7878.19 1013.92 53976.87 88888.00 2019-01-08 10:35:36.000 8 7878.26 1014.07 53976.77 88888.00 2019-01-08 10:35:37.000 8 7878.32 1014.22 53976.64 88888.00 2019-01-08 10:35:38.000 8 7878.37 1014.36 53976.52 88888.00 2019-01-08 10:35:39.000 8 7878.44 1014.50 53976.42 88888.00 2019-01-08 10:35:40.000 8 7878.50 1014.61 53976.32 88888.00 2019-01-08 10:35:41.000 8 7878.56 1014.72 53976.21 88888.00 2019-01-08 10:35:42.000 8 7878.64 1014.84 53976.12 88888.00 2019-01-08 10:35:43.000 8 7878.77 1014.91 53976.08 88888.00 2019-01-08 10:35:44.000 8 7878.93 1014.88 53976.08 88888.00 2019-01-08 10:35:45.000 8 7879.10 1014.83 53976.09 88888.00 2019-01-08 10:35:46.000 8 7879.31 1014.80 53976.09 88888.00 2019-01-08 10:35:47.000 8 7879.51 1014.78 53976.09 88888.00 2019-01-08 10:35:48.000 8 7879.70 1014.78 53976.04 88888.00 2019-01-08 10:35:49.000 8 7879.87 1014.79 53975.98 88888.00 2019-01-08 10:35:50.000 8 7880.05 1014.80 53975.92 88888.00 2019-01-08 10:35:51.000 8 7880.19 1014.83 53975.83 88888.00 2019-01-08 10:35:52.000 8 7880.28 1014.91 53975.70 88888.00 2019-01-08 10:35:53.000 8 7880.37 1015.00 53975.54 88888.00 2019-01-08 10:35:54.000 8 7880.48 1015.05 53975.43 88888.00 2019-01-08 10:35:55.000 8 7880.62 1015.10 53975.38 88888.00 2019-01-08 10:35:56.000 8 7880.78 1015.17 53975.35 88888.00 2019-01-08 10:35:57.000 8 7880.96 1015.24 53975.30 88888.00 2019-01-08 10:35:58.000 8 7881.17 1015.30 53975.29 88888.00 2019-01-08 10:35:59.000 8 7881.38 1015.39 53975.31 88888.00 2019-01-08 10:36:00.000 8 7881.62 1015.47 53975.34 88888.00 2019-01-08 10:36:01.000 8 7881.89 1015.50 53975.39 88888.00 2019-01-08 10:36:02.000 8 7882.18 1015.50 53975.45 88888.00 2019-01-08 10:36:03.000 8 7882.44 1015.48 53975.47 88888.00 2019-01-08 10:36:04.000 8 7882.69 1015.47 53975.46 88888.00 2019-01-08 10:36:05.000 8 7882.92 1015.48 53975.43 88888.00 2019-01-08 10:36:06.000 8 7883.14 1015.51 53975.39 88888.00 2019-01-08 10:36:07.000 8 7883.36 1015.54 53975.35 88888.00 2019-01-08 10:36:08.000 8 7883.59 1015.58 53975.32 88888.00 2019-01-08 10:36:09.000 8 7883.83 1015.64 53975.31 88888.00 2019-01-08 10:36:10.000 8 7884.07 1015.70 53975.32 88888.00 2019-01-08 10:36:11.000 8 7884.33 1015.74 53975.34 88888.00 2019-01-08 10:36:12.000 8 7884.60 1015.77 53975.36 88888.00 2019-01-08 10:36:13.000 8 7884.85 1015.80 53975.36 88888.00 2019-01-08 10:36:14.000 8 7885.07 1015.82 53975.37 88888.00 2019-01-08 10:36:15.000 8 7885.30 1015.83 53975.39 88888.00 2019-01-08 10:36:16.000 8 7885.51 1015.82 53975.39 88888.00 2019-01-08 10:36:17.000 8 7885.67 1015.80 53975.35 88888.00 2019-01-08 10:36:18.000 8 7885.79 1015.79 53975.27 88888.00 2019-01-08 10:36:19.000 8 7885.90 1015.79 53975.18 88888.00 2019-01-08 10:36:20.000 8 7885.98 1015.79 53975.08 88888.00 2019-01-08 10:36:21.000 8 7886.05 1015.80 53974.98 88888.00 2019-01-08 10:36:22.000 8 7886.13 1015.80 53974.90 88888.00 2019-01-08 10:36:23.000 8 7886.21 1015.80 53974.83 88888.00 2019-01-08 10:36:24.000 8 7886.31 1015.82 53974.78 88888.00 2019-01-08 10:36:25.000 8 7886.41 1015.83 53974.73 88888.00 2019-01-08 10:36:26.000 8 7886.49 1015.82 53974.66 88888.00 2019-01-08 10:36:27.000 8 7886.55 1015.81 53974.60 88888.00 2019-01-08 10:36:28.000 8 7886.60 1015.77 53974.54 88888.00 2019-01-08 10:36:29.000 8 7886.63 1015.69 53974.48 88888.00 2019-01-08 10:36:30.000 8 7886.61 1015.59 53974.41 88888.00 2019-01-08 10:36:31.000 8 7886.59 1015.46 53974.32 88888.00 2019-01-08 10:36:32.000 8 7886.57 1015.28 53974.25 88888.00 2019-01-08 10:36:33.000 8 7886.57 1015.09 53974.21 88888.00 2019-01-08 10:36:34.000 8 7886.60 1014.90 53974.19 88888.00 2019-01-08 10:36:35.000 8 7886.64 1014.69 53974.17 88888.00 2019-01-08 10:36:36.000 8 7886.71 1014.49 53974.15 88888.00 2019-01-08 10:36:37.000 8 7886.77 1014.34 53974.10 88888.00 2019-01-08 10:36:38.000 8 7886.85 1014.24 53974.04 88888.00 2019-01-08 10:36:39.000 8 7886.92 1014.16 53973.98 88888.00 2019-01-08 10:36:40.000 8 7887.01 1014.12 53973.92 88888.00 2019-01-08 10:36:41.000 8 7887.10 1014.10 53973.85 88888.00 2019-01-08 10:36:42.000 8 7887.16 1014.07 53973.77 88888.00 2019-01-08 10:36:43.000 8 7887.18 1014.03 53973.68 88888.00 2019-01-08 10:36:44.000 8 7887.17 1013.95 53973.55 88888.00 2019-01-08 10:36:45.000 8 7887.14 1013.86 53973.43 88888.00 2019-01-08 10:36:46.000 8 7887.11 1013.80 53973.29 88888.00 2019-01-08 10:36:47.000 8 7887.10 1013.73 53973.15 88888.00 2019-01-08 10:36:48.000 8 7887.09 1013.64 53973.02 88888.00 2019-01-08 10:36:49.000 8 7887.07 1013.55 53972.89 88888.00 2019-01-08 10:36:50.000 8 7887.05 1013.46 53972.77 88888.00 2019-01-08 10:36:51.000 8 7887.02 1013.38 53972.65 88888.00 2019-01-08 10:36:52.000 8 7886.98 1013.31 53972.50 88888.00 2019-01-08 10:36:53.000 8 7886.90 1013.24 53972.32 88888.00 2019-01-08 10:36:54.000 8 7886.81 1013.17 53972.14 88888.00 2019-01-08 10:36:55.000 8 7886.74 1013.15 53971.98 88888.00 2019-01-08 10:36:56.000 8 7886.75 1013.15 53971.89 88888.00 2019-01-08 10:36:57.000 8 7886.80 1013.17 53971.83 88888.00 2019-01-08 10:36:58.000 8 7886.85 1013.19 53971.75 88888.00 2019-01-08 10:36:59.000 8 7886.88 1013.21 53971.66 88888.00 2019-01-08 10:37:00.000 8 7886.94 1013.22 53971.59 88888.00 2019-01-08 10:37:01.000 8 7886.98 1013.24 53971.51 88888.00 2019-01-08 10:37:02.000 8 7886.99 1013.26 53971.38 88888.00 2019-01-08 10:37:03.000 8 7886.97 1013.26 53971.23 88888.00 2019-01-08 10:37:04.000 8 7886.94 1013.25 53971.10 88888.00 2019-01-08 10:37:05.000 8 7886.87 1013.24 53970.93 88888.00 2019-01-08 10:37:06.000 8 7886.81 1013.22 53970.76 88888.00 2019-01-08 10:37:07.000 8 7886.79 1013.21 53970.64 88888.00 2019-01-08 10:37:08.000 8 7886.81 1013.22 53970.58 88888.00 2019-01-08 10:37:09.000 8 7886.88 1013.23 53970.55 88888.00 2019-01-08 10:37:10.000 8 7886.93 1013.26 53970.48 88888.00 2019-01-08 10:37:11.000 8 7886.94 1013.34 53970.34 88888.00 2019-01-08 10:37:12.000 8 7886.93 1013.43 53970.20 88888.00 2019-01-08 10:37:13.000 8 7886.95 1013.53 53970.10 88888.00 2019-01-08 10:37:14.000 8 7887.00 1013.65 53970.03 88888.00 2019-01-08 10:37:15.000 8 7887.06 1013.77 53969.95 88888.00 2019-01-08 10:37:16.000 8 7887.14 1013.89 53969.89 88888.00 2019-01-08 10:37:17.000 8 7887.24 1014.00 53969.85 88888.00 2019-01-08 10:37:18.000 8 7887.34 1014.10 53969.81 88888.00 2019-01-08 10:37:19.000 8 7887.44 1014.18 53969.77 88888.00 2019-01-08 10:37:20.000 8 7887.57 1014.28 53969.75 88888.00 2019-01-08 10:37:21.000 8 7887.70 1014.38 53969.73 88888.00 2019-01-08 10:37:22.000 8 7887.84 1014.48 53969.70 88888.00 2019-01-08 10:37:23.000 8 7887.95 1014.57 53969.64 88888.00 2019-01-08 10:37:24.000 8 7888.04 1014.69 53969.58 88888.00 2019-01-08 10:37:25.000 8 7888.14 1014.84 53969.51 88888.00 2019-01-08 10:37:26.000 8 7888.23 1014.99 53969.43 88888.00 2019-01-08 10:37:27.000 8 7888.30 1015.15 53969.36 88888.00 2019-01-08 10:37:28.000 8 7888.36 1015.31 53969.27 88888.00 2019-01-08 10:37:29.000 8 7888.40 1015.46 53969.17 88888.00 2019-01-08 10:37:30.000 8 7888.43 1015.58 53969.08 88888.00 2019-01-08 10:37:31.000 8 7888.47 1015.68 53969.02 88888.00 2019-01-08 10:37:32.000 8 7888.54 1015.77 53968.98 88888.00 2019-01-08 10:37:33.000 8 7888.62 1015.85 53968.95 88888.00 2019-01-08 10:37:34.000 8 7888.71 1015.93 53968.91 88888.00 2019-01-08 10:37:35.000 8 7888.80 1016.04 53968.87 88888.00 2019-01-08 10:37:36.000 8 7888.89 1016.19 53968.81 88888.00 2019-01-08 10:37:37.000 8 7888.95 1016.31 53968.74 88888.00 2019-01-08 10:37:38.000 8 7889.03 1016.43 53968.71 88888.00 2019-01-08 10:37:39.000 8 7889.14 1016.58 53968.73 88888.00 2019-01-08 10:37:40.000 8 7889.26 1016.73 53968.75 88888.00 2019-01-08 10:37:41.000 8 7889.38 1016.85 53968.73 88888.00 2019-01-08 10:37:42.000 8 7889.50 1016.96 53968.71 88888.00 2019-01-08 10:37:43.000 8 7889.62 1017.05 53968.70 88888.00 2019-01-08 10:37:44.000 8 7889.73 1017.13 53968.67 88888.00 2019-01-08 10:37:45.000 8 7889.82 1017.22 53968.60 88888.00 2019-01-08 10:37:46.000 8 7889.87 1017.31 53968.48 88888.00 2019-01-08 10:37:47.000 8 7889.88 1017.38 53968.37 88888.00 2019-01-08 10:37:48.000 8 7889.91 1017.44 53968.29 88888.00 2019-01-08 10:37:49.000 8 7889.94 1017.53 53968.20 88888.00 2019-01-08 10:37:50.000 8 7889.96 1017.66 53968.09 88888.00 2019-01-08 10:37:51.000 8 7889.96 1017.78 53967.98 88888.00 2019-01-08 10:37:52.000 8 7889.99 1017.89 53967.90 88888.00 2019-01-08 10:37:53.000 8 7890.08 1018.05 53967.86 88888.00 2019-01-08 10:37:54.000 8 7890.22 1018.24 53967.84 88888.00 2019-01-08 10:37:55.000 8 7890.36 1018.41 53967.81 88888.00 2019-01-08 10:37:56.000 8 7890.47 1018.54 53967.77 88888.00 2019-01-08 10:37:57.000 8 7890.54 1018.66 53967.70 88888.00 2019-01-08 10:37:58.000 8 7890.56 1018.76 53967.60 88888.00 2019-01-08 10:37:59.000 8 7890.56 1018.84 53967.49 88888.00 2019-01-08 10:38:00.000 8 7890.54 1018.93 53967.39 88888.00 2019-01-08 10:38:01.000 8 7890.51 1019.03 53967.29 88888.00 2019-01-08 10:38:02.000 8 7890.49 1019.11 53967.20 88888.00 2019-01-08 10:38:03.000 8 7890.46 1019.18 53967.11 88888.00 2019-01-08 10:38:04.000 8 7890.45 1019.27 53967.05 88888.00 2019-01-08 10:38:05.000 8 7890.46 1019.37 53967.02 88888.00 2019-01-08 10:38:06.000 8 7890.48 1019.46 53966.96 88888.00 2019-01-08 10:38:07.000 8 7890.50 1019.53 53966.90 88888.00 2019-01-08 10:38:08.000 8 7890.51 1019.59 53966.86 88888.00 2019-01-08 10:38:09.000 8 7890.53 1019.62 53966.85 88888.00 2019-01-08 10:38:10.000 8 7890.55 1019.64 53966.83 88888.00 2019-01-08 10:38:11.000 8 7890.58 1019.63 53966.82 88888.00 2019-01-08 10:38:12.000 8 7890.61 1019.60 53966.80 88888.00 2019-01-08 10:38:13.000 8 7890.63 1019.58 53966.79 88888.00 2019-01-08 10:38:14.000 8 7890.66 1019.59 53966.78 88888.00 2019-01-08 10:38:15.000 8 7890.70 1019.60 53966.76 88888.00 2019-01-08 10:38:16.000 8 7890.75 1019.60 53966.74 88888.00 2019-01-08 10:38:17.000 8 7890.84 1019.61 53966.77 88888.00 2019-01-08 10:38:18.000 8 7890.96 1019.58 53966.84 88888.00 2019-01-08 10:38:19.000 8 7891.08 1019.50 53966.92 88888.00 2019-01-08 10:38:20.000 8 7891.20 1019.40 53966.97 88888.00 2019-01-08 10:38:21.000 8 7891.33 1019.30 53967.01 88888.00 2019-01-08 10:38:22.000 8 7891.46 1019.20 53967.06 88888.00 2019-01-08 10:38:23.000 8 7891.57 1019.12 53967.09 88888.00 2019-01-08 10:38:24.000 8 7891.71 1019.13 53967.11 88888.00 2019-01-08 10:38:25.000 8 7891.83 1019.19 53967.10 88888.00 2019-01-08 10:38:26.000 8 7891.95 1019.27 53967.07 88888.00 2019-01-08 10:38:27.000 8 7892.08 1019.35 53967.05 88888.00 2019-01-08 10:38:28.000 8 7892.22 1019.38 53967.06 88888.00 2019-01-08 10:38:29.000 8 7892.34 1019.37 53967.09 88888.00 2019-01-08 10:38:30.000 8 7892.47 1019.34 53967.13 88888.00 2019-01-08 10:38:31.000 8 7892.61 1019.26 53967.19 88888.00 2019-01-08 10:38:32.000 8 7892.78 1019.13 53967.21 88888.00 2019-01-08 10:38:33.000 8 7892.96 1019.00 53967.20 88888.00 2019-01-08 10:38:34.000 8 7893.13 1018.89 53967.20 88888.00 2019-01-08 10:38:35.000 8 7893.30 1018.81 53967.21 88888.00 2019-01-08 10:38:36.000 8 7893.48 1018.74 53967.23 88888.00 2019-01-08 10:38:37.000 8 7893.67 1018.68 53967.25 88888.00 2019-01-08 10:38:38.000 8 7893.86 1018.62 53967.26 88888.00 2019-01-08 10:38:39.000 8 7894.04 1018.58 53967.28 88888.00 2019-01-08 10:38:40.000 8 7894.29 1018.54 53967.40 88888.00 2019-01-08 10:38:41.000 8 7894.65 1018.46 53967.67 88888.00 2019-01-08 10:38:42.000 8 7895.05 1018.35 53967.93 88888.00 2019-01-08 10:38:43.000 8 7895.39 1018.23 53968.09 88888.00 2019-01-08 10:38:44.000 8 7895.65 1018.12 53968.18 88888.00 2019-01-08 10:38:45.000 8 7895.82 1018.02 53968.19 88888.00 2019-01-08 10:38:46.000 8 7895.95 1017.94 53968.16 88888.00 2019-01-08 10:38:47.000 8 7896.09 1017.84 53968.14 88888.00 2019-01-08 10:38:48.000 8 7896.24 1017.69 53968.14 88888.00 2019-01-08 10:38:49.000 8 7896.39 1017.51 53968.13 88888.00 2019-01-08 10:38:50.000 8 7896.55 1017.35 53968.11 88888.00 2019-01-08 10:38:51.000 8 7896.72 1017.19 53968.11 88888.00 2019-01-08 10:38:52.000 8 7896.91 1017.03 53968.11 88888.00 2019-01-08 10:38:53.000 8 7897.11 1016.93 53968.08 88888.00 2019-01-08 10:38:54.000 8 7897.26 1016.91 53967.99 88888.00 2019-01-08 10:38:55.000 8 7897.37 1016.91 53967.89 88888.00 2019-01-08 10:38:56.000 8 7897.49 1016.91 53967.83 88888.00 2019-01-08 10:38:57.000 8 7897.61 1016.86 53967.80 88888.00 2019-01-08 10:38:58.000 8 7897.73 1016.73 53967.80 88888.00 2019-01-08 10:38:59.000 8 7897.85 1016.56 53967.79 88888.00 2019-01-08 10:39:00.000 8 7897.97 1016.41 53967.77 88888.00 2019-01-08 10:39:01.000 8 7898.09 1016.27 53967.77 88888.00 2019-01-08 10:39:02.000 8 7898.21 1016.15 53967.75 88888.00 2019-01-08 10:39:03.000 8 7898.32 1016.04 53967.71 88888.00 2019-01-08 10:39:04.000 8 7898.45 1015.94 53967.72 88888.00 2019-01-08 10:39:05.000 8 7898.60 1015.81 53967.76 88888.00 2019-01-08 10:39:06.000 8 7898.71 1015.66 53967.79 88888.00 2019-01-08 10:39:07.000 8 7898.78 1015.50 53967.80 88888.00 2019-01-08 10:39:08.000 8 7898.84 1015.32 53967.79 88888.00 2019-01-08 10:39:09.000 8 7898.89 1015.11 53967.75 88888.00 2019-01-08 10:39:10.000 8 7898.88 1014.96 53967.67 88888.00 2019-01-08 10:39:11.000 8 7898.79 1014.84 53967.54 88888.00 2019-01-08 10:39:12.000 8 7898.67 1014.71 53967.43 88888.00 2019-01-08 10:39:13.000 8 7898.57 1014.56 53967.34 88888.00 2019-01-08 10:39:14.000 8 7898.51 1014.44 53967.26 88888.00 2019-01-08 10:39:15.000 8 7898.48 1014.34 53967.22 88888.00 2019-01-08 10:39:16.000 8 7898.46 1014.22 53967.20 88888.00 2019-01-08 10:39:17.000 8 7898.44 1014.11 53967.18 88888.00 2019-01-08 10:39:18.000 8 7898.45 1014.03 53967.17 88888.00 2019-01-08 10:39:19.000 8 7898.49 1013.97 53967.19 88888.00 2019-01-08 10:39:20.000 8 7898.52 1013.92 53967.16 88888.00 2019-01-08 10:39:21.000 8 7898.49 1013.90 53967.06 88888.00 2019-01-08 10:39:22.000 8 7898.47 1013.88 53966.94 88888.00 2019-01-08 10:39:23.000 8 7898.45 1013.82 53966.84 88888.00 2019-01-08 10:39:24.000 8 7898.37 1013.72 53966.69 88888.00 2019-01-08 10:39:25.000 8 7898.24 1013.64 53966.48 88888.00 2019-01-08 10:39:26.000 8 7898.10 1013.55 53966.26 88888.00 2019-01-08 10:39:27.000 8 7897.93 1013.50 53966.02 88888.00 2019-01-08 10:39:28.000 8 7897.73 1013.53 53965.75 88888.00 2019-01-08 10:39:29.000 8 7897.58 1013.60 53965.52 88888.00 2019-01-08 10:39:30.000 8 7897.53 1013.68 53965.40 88888.00 2019-01-08 10:39:31.000 8 7897.51 1013.74 53965.33 88888.00 2019-01-08 10:39:32.000 8 7897.48 1013.79 53965.25 88888.00 2019-01-08 10:39:33.000 8 7897.43 1013.86 53965.16 88888.00 2019-01-08 10:39:34.000 8 7897.35 1013.95 53965.04 88888.00 2019-01-08 10:39:35.000 8 7897.22 1014.02 53964.89 88888.00 2019-01-08 10:39:36.000 8 7897.04 1014.08 53964.69 88888.00 2019-01-08 10:39:37.000 8 7896.82 1014.12 53964.48 88888.00 2019-01-08 10:39:38.000 8 7896.58 1014.15 53964.29 88888.00 2019-01-08 10:39:39.000 8 7896.34 1014.20 53964.07 88888.00 2019-01-08 10:39:40.000 8 7896.13 1014.27 53963.89 88888.00 2019-01-08 10:39:41.000 8 7895.94 1014.33 53963.75 88888.00 2019-01-08 10:39:42.000 8 7895.74 1014.37 53963.59 88888.00 2019-01-08 10:39:43.000 8 7895.56 1014.40 53963.45 88888.00 2019-01-08 10:39:44.000 8 7895.40 1014.45 53963.30 88888.00 2019-01-08 10:39:45.000 8 7895.24 1014.52 53963.14 88888.00 2019-01-08 10:39:46.000 8 7895.08 1014.59 53962.99 88888.00 2019-01-08 10:39:47.000 8 7894.97 1014.64 53962.88 88888.00 2019-01-08 10:39:48.000 8 7894.87 1014.70 53962.76 88888.00 2019-01-08 10:39:49.000 8 7894.73 1014.76 53962.58 88888.00 2019-01-08 10:39:50.000 8 7894.54 1014.84 53962.35 88888.00 2019-01-08 10:39:51.000 8 7894.33 1014.91 53962.11 88888.00 2019-01-08 10:39:52.000 8 7894.15 1014.96 53961.91 88888.00 2019-01-08 10:39:53.000 8 7894.01 1014.97 53961.78 88888.00 2019-01-08 10:39:54.000 8 7893.85 1014.94 53961.68 88888.00 2019-01-08 10:39:55.000 8 7893.67 1014.92 53961.55 88888.00 2019-01-08 10:39:56.000 8 7893.48 1014.89 53961.40 88888.00 2019-01-08 10:39:57.000 8 7893.30 1014.85 53961.28 88888.00 2019-01-08 10:39:58.000 8 7893.16 1014.82 53961.22 88888.00 2019-01-08 10:39:59.000 8 7893.07 1014.80 53961.23 88888.00 2019-01-08 10:40:00.000 8 7893.00 1014.75 53961.25 88888.00 2019-01-08 10:40:01.000 8 7892.91 1014.66 53961.25 88888.00 2019-01-08 10:40:02.000 8 7892.80 1014.59 53961.22 88888.00 2019-01-08 10:40:03.000 8 7892.71 1014.51 53961.22 88888.00 2019-01-08 10:40:04.000 8 7892.65 1014.39 53961.26 88888.00 2019-01-08 10:40:05.000 8 7892.57 1014.30 53961.24 88888.00 2019-01-08 10:40:06.000 8 7892.44 1014.26 53961.14 88888.00 2019-01-08 10:40:07.000 8 7892.26 1014.19 53961.03 88888.00 2019-01-08 10:40:08.000 8 7892.07 1014.09 53960.93 88888.00 2019-01-08 10:40:09.000 8 7891.89 1014.02 53960.84 88888.00 2019-01-08 10:40:10.000 8 7891.77 1013.99 53960.80 88888.00 2019-01-08 10:40:11.000 8 7891.70 1013.97 53960.80 88888.00 2019-01-08 10:40:12.000 8 7891.66 1013.92 53960.83 88888.00 2019-01-08 10:40:13.000 8 7891.64 1013.87 53960.88 88888.00 2019-01-08 10:40:14.000 8 7891.65 1013.81 53960.94 88888.00 2019-01-08 10:40:15.000 8 7891.67 1013.76 53961.00 88888.00 2019-01-08 10:40:16.000 8 7891.66 1013.74 53960.99 88888.00 2019-01-08 10:40:17.000 8 7891.68 1013.74 53961.00 88888.00 2019-01-08 10:40:18.000 8 7891.75 1013.74 53961.06 88888.00 2019-01-08 10:40:19.000 8 7891.81 1013.73 53961.12 88888.00 2019-01-08 10:40:20.000 8 7891.83 1013.73 53961.16 88888.00 2019-01-08 10:40:21.000 8 7891.88 1013.70 53961.19 88888.00 2019-01-08 10:40:22.000 8 7891.96 1013.66 53961.26 88888.00 2019-01-08 10:40:23.000 8 7892.07 1013.60 53961.37 88888.00 2019-01-08 10:40:24.000 8 7892.14 1013.53 53961.43 88888.00 2019-01-08 10:40:25.000 8 7892.17 1013.44 53961.44 88888.00 2019-01-08 10:40:26.000 8 7892.22 1013.31 53961.48 88888.00 2019-01-08 10:40:27.000 8 7892.32 1013.17 53961.56 88888.00 2019-01-08 10:40:28.000 8 7892.46 1013.07 53961.66 88888.00 2019-01-08 10:40:29.000 8 7892.64 1013.01 53961.80 88888.00 2019-01-08 10:40:30.000 8 7892.85 1012.95 53961.97 88888.00 2019-01-08 10:40:31.000 8 7893.03 1012.88 53962.13 88888.00 2019-01-08 10:40:32.000 8 7893.19 1012.80 53962.23 88888.00 2019-01-08 10:40:33.000 8 7893.32 1012.72 53962.29 88888.00 2019-01-08 10:40:34.000 8 7893.42 1012.63 53962.35 88888.00 2019-01-08 10:40:35.000 8 7893.54 1012.53 53962.45 88888.00 2019-01-08 10:40:36.000 8 7893.74 1012.41 53962.63 88888.00 2019-01-08 10:40:37.000 8 7893.96 1012.26 53962.82 88888.00 2019-01-08 10:40:38.000 8 7894.13 1012.13 53962.93 88888.00 2019-01-08 10:40:39.000 8 7894.25 1012.04 53962.98 88888.00 2019-01-08 10:40:40.000 8 7894.36 1011.95 53963.07 88888.00 2019-01-08 10:40:41.000 8 7894.47 1011.80 53963.16 88888.00 2019-01-08 10:40:42.000 8 7894.56 1011.63 53963.22 88888.00 2019-01-08 10:40:43.000 8 7894.66 1011.46 53963.29 88888.00 2019-01-08 10:40:44.000 8 7894.74 1011.30 53963.36 88888.00 2019-01-08 10:40:45.000 8 7894.82 1011.14 53963.43 88888.00 2019-01-08 10:40:46.000 8 7894.91 1010.99 53963.49 88888.00 2019-01-08 10:40:47.000 8 7895.06 1010.87 53963.61 88888.00 2019-01-08 10:40:48.000 8 7895.28 1010.75 53963.81 88888.00 2019-01-08 10:40:49.000 8 7895.49 1010.60 53964.01 88888.00 2019-01-08 10:40:50.000 8 7895.65 1010.48 53964.11 88888.00 2019-01-08 10:40:51.000 8 7895.74 1010.41 53964.11 88888.00 2019-01-08 10:40:52.000 8 7895.82 1010.32 53964.12 88888.00 2019-01-08 10:40:53.000 8 7895.88 1010.22 53964.16 88888.00 2019-01-08 10:40:54.000 8 7895.91 1010.12 53964.15 88888.00 2019-01-08 10:40:55.000 8 7895.95 1010.03 53964.15 88888.00 2019-01-08 10:40:56.000 8 7895.96 1009.93 53964.15 88888.00 2019-01-08 10:40:57.000 8 7895.95 1009.83 53964.12 88888.00 2019-01-08 10:40:58.000 8 7895.93 1009.75 53964.08 88888.00 2019-01-08 10:40:59.000 8 7895.94 1009.67 53964.07 88888.00 2019-01-08 10:41:00.000 8 7895.96 1009.56 53964.09 88888.00 2019-01-08 10:41:01.000 8 7895.97 1009.46 53964.11 88888.00 2019-01-08 10:41:02.000 8 7895.99 1009.36 53964.12 88888.00 2019-01-08 10:41:03.000 8 7896.01 1009.24 53964.14 88888.00 2019-01-08 10:41:04.000 8 7896.06 1009.14 53964.19 88888.00 2019-01-08 10:41:05.000 8 7896.13 1009.08 53964.23 88888.00 2019-01-08 10:41:06.000 8 7896.24 1009.04 53964.31 88888.00 2019-01-08 10:41:07.000 8 7896.37 1009.06 53964.40 88888.00 2019-01-08 10:41:08.000 8 7896.48 1009.09 53964.48 88888.00 2019-01-08 10:41:09.000 8 7896.57 1009.10 53964.55 88888.00 2019-01-08 10:41:10.000 8 7896.66 1009.12 53964.61 88888.00 2019-01-08 10:41:11.000 8 7896.70 1009.12 53964.62 88888.00 2019-01-08 10:41:12.000 8 7896.69 1009.09 53964.62 88888.00 2019-01-08 10:41:13.000 8 7896.66 1009.06 53964.62 88888.00 2019-01-08 10:41:14.000 8 7896.61 1009.03 53964.58 88888.00 2019-01-08 10:41:15.000 8 7896.59 1009.02 53964.55 88888.00 2019-01-08 10:41:16.000 8 7896.66 1009.00 53964.59 88888.00 2019-01-08 10:41:17.000 8 7896.81 1008.98 53964.71 88888.00 2019-01-08 10:41:18.000 8 7896.96 1008.97 53964.83 88888.00 2019-01-08 10:41:19.000 8 7897.02 1008.96 53964.86 88888.00 2019-01-08 10:41:20.000 8 7896.99 1008.96 53964.79 88888.00 2019-01-08 10:41:21.000 8 7896.93 1008.96 53964.73 88888.00 2019-01-08 10:41:22.000 8 7896.91 1008.96 53964.71 88888.00 2019-01-08 10:41:23.000 8 7896.89 1008.97 53964.70 88888.00 2019-01-08 10:41:24.000 8 7896.83 1008.97 53964.65 88888.00 2019-01-08 10:41:25.000 8 7896.75 1008.93 53964.62 88888.00 2019-01-08 10:41:26.000 8 7896.71 1008.82 53964.66 88888.00 2019-01-08 10:41:27.000 8 7896.72 1008.67 53964.73 88888.00 2019-01-08 10:41:28.000 8 7896.76 1008.54 53964.78 88888.00 2019-01-08 10:41:29.000 8 7896.80 1008.41 53964.83 88888.00 2019-01-08 10:41:30.000 8 7896.84 1008.28 53964.86 88888.00 2019-01-08 10:41:31.000 8 7896.83 1008.24 53964.82 88888.00 2019-01-08 10:41:32.000 8 7896.77 1008.23 53964.75 88888.00 2019-01-08 10:41:33.000 8 7896.68 1008.21 53964.66 88888.00 2019-01-08 10:41:34.000 8 7896.56 1008.20 53964.55 88888.00 2019-01-08 10:41:35.000 8 7896.46 1008.24 53964.48 88888.00 2019-01-08 10:41:36.000 8 7896.41 1008.28 53964.44 88888.00 2019-01-08 10:41:37.000 8 7896.36 1008.32 53964.42 88888.00 2019-01-08 10:41:38.000 8 7896.26 1008.35 53964.36 88888.00 2019-01-08 10:41:39.000 8 7896.16 1008.37 53964.27 88888.00 2019-01-08 10:41:40.000 8 7896.07 1008.38 53964.20 88888.00 2019-01-08 10:41:41.000 8 7895.97 1008.40 53964.11 88888.00 2019-01-08 10:41:42.000 8 7895.86 1008.43 53964.01 88888.00 2019-01-08 10:41:43.000 8 7895.79 1008.45 53963.93 88888.00 2019-01-08 10:41:44.000 8 7895.75 1008.44 53963.91 88888.00 2019-01-08 10:41:45.000 8 7895.74 1008.43 53963.91 88888.00 2019-01-08 10:41:46.000 8 7895.70 1008.44 53963.87 88888.00 2019-01-08 10:41:47.000 8 7895.60 1008.46 53963.74 88888.00 2019-01-08 10:41:48.000 8 7895.47 1008.48 53963.60 88888.00 2019-01-08 10:41:49.000 8 7895.34 1008.45 53963.48 88888.00 2019-01-08 10:41:50.000 8 7895.21 1008.43 53963.34 88888.00 2019-01-08 10:41:51.000 8 7895.05 1008.43 53963.19 88888.00 2019-01-08 10:41:52.000 8 7894.87 1008.43 53963.06 88888.00 2019-01-08 10:41:53.000 8 7894.68 1008.42 53962.92 88888.00 2019-01-08 10:41:54.000 8 7894.49 1008.42 53962.77 88888.00 2019-01-08 10:41:55.000 8 7894.30 1008.41 53962.61 88888.00 2019-01-08 10:41:56.000 8 7894.13 1008.39 53962.45 88888.00 2019-01-08 10:41:57.000 8 7893.94 1008.38 53962.29 88888.00 2019-01-08 10:41:58.000 8 7893.73 1008.36 53962.14 88888.00 2019-01-08 10:41:59.000 8 7893.52 1008.36 53962.01 88888.00 2019-01-08 10:42:00.000 8 7893.33 1008.32 53961.88 88888.00 2019-01-08 10:42:01.000 8 7893.15 1008.26 53961.75 88888.00 2019-01-08 10:42:02.000 8 7892.94 1008.25 53961.59 88888.00 2019-01-08 10:42:03.000 8 7892.68 1008.28 53961.39 88888.00 2019-01-08 10:42:04.000 8 7892.41 1008.30 53961.21 88888.00 2019-01-08 10:42:05.000 8 7892.15 1008.35 53961.05 88888.00 2019-01-08 10:42:06.000 8 7891.90 1008.45 53960.90 88888.00 2019-01-08 10:42:07.000 8 7891.62 1008.54 53960.77 88888.00 2019-01-08 10:42:08.000 8 7891.36 1008.60 53960.68 88888.00 2019-01-08 10:42:09.000 8 7891.18 1008.67 53960.62 88888.00 2019-01-08 10:42:10.000 8 7891.05 1008.78 53960.62 88888.00 2019-01-08 10:42:11.000 8 7890.97 1008.90 53960.65 88888.00 2019-01-08 10:42:12.000 8 7890.91 1008.98 53960.68 88888.00 2019-01-08 10:42:13.000 8 7890.81 1009.04 53960.67 88888.00 2019-01-08 10:42:14.000 8 7890.66 1009.09 53960.66 88888.00 2019-01-08 10:42:15.000 8 7890.55 1009.16 53960.65 88888.00 2019-01-08 10:42:16.000 8 7890.53 1009.25 53960.68 88888.00 2019-01-08 10:42:17.000 8 7890.57 1009.36 53960.80 88888.00 2019-01-08 10:42:18.000 8 7890.62 1009.51 53960.95 88888.00 2019-01-08 10:42:19.000 8 7890.68 1009.67 53961.10 88888.00 2019-01-08 10:42:20.000 8 7890.78 1009.76 53961.28 88888.00 2019-01-08 10:42:21.000 8 7890.83 1009.78 53961.41 88888.00 2019-01-08 10:42:22.000 8 7890.78 1009.81 53961.41 88888.00 2019-01-08 10:42:23.000 8 7890.67 1009.86 53961.36 88888.00 2019-01-08 10:42:24.000 8 7890.51 1009.88 53961.29 88888.00 2019-01-08 10:42:25.000 8 7890.31 1009.90 53961.21 88888.00 2019-01-08 10:42:26.000 8 7890.12 1009.95 53961.13 88888.00 2019-01-08 10:42:27.000 8 7889.97 1010.04 53961.11 88888.00 2019-01-08 10:42:28.000 8 7889.81 1010.14 53961.09 88888.00 2019-01-08 10:42:29.000 8 7889.60 1010.25 53961.05 88888.00 2019-01-08 10:42:30.000 8 7889.36 1010.37 53960.99 88888.00 2019-01-08 10:42:31.000 8 7889.10 1010.51 53960.91 88888.00 2019-01-08 10:42:32.000 8 7888.83 1010.62 53960.82 88888.00 2019-01-08 10:42:33.000 8 7888.53 1010.70 53960.70 88888.00 2019-01-08 10:42:34.000 8 7888.22 1010.76 53960.58 88888.00 2019-01-08 10:42:35.000 8 7887.91 1010.79 53960.49 88888.00 2019-01-08 10:42:36.000 8 7887.62 1010.80 53960.43 88888.00 2019-01-08 10:42:37.000 8 7887.35 1010.81 53960.35 88888.00 2019-01-08 10:42:38.000 8 7887.08 1010.80 53960.29 88888.00 2019-01-08 10:42:39.000 8 7886.87 1010.76 53960.32 88888.00 2019-01-08 10:42:40.000 8 7886.73 1010.72 53960.42 88888.00 2019-01-08 10:42:41.000 8 7886.59 1010.71 53960.48 88888.00 2019-01-08 10:42:42.000 8 7886.40 1010.76 53960.48 88888.00 2019-01-08 10:42:43.000 8 7886.17 1010.83 53960.43 88888.00 2019-01-08 10:42:44.000 8 7885.92 1010.87 53960.38 88888.00 2019-01-08 10:42:45.000 8 7885.65 1010.91 53960.34 88888.00 2019-01-08 10:42:46.000 8 7885.37 1011.00 53960.28 88888.00 2019-01-08 10:42:47.000 8 7885.10 1011.11 53960.22 88888.00 2019-01-08 10:42:48.000 8 7884.83 1011.21 53960.19 88888.00 2019-01-08 10:42:49.000 8 7884.60 1011.25 53960.21 88888.00 2019-01-08 10:42:50.000 8 7884.36 1011.21 53960.25 88888.00 2019-01-08 10:42:51.000 8 7884.11 1011.19 53960.26 88888.00 2019-01-08 10:42:52.000 8 7883.86 1011.24 53960.25 88888.00 2019-01-08 10:42:53.000 8 7883.64 1011.31 53960.26 88888.00 2019-01-08 10:42:54.000 8 7883.44 1011.36 53960.29 88888.00 2019-01-08 10:42:55.000 8 7883.22 1011.41 53960.31 88888.00 2019-01-08 10:42:56.000 8 7882.98 1011.44 53960.32 88888.00 2019-01-08 10:42:57.000 8 7882.74 1011.46 53960.32 88888.00 2019-01-08 10:42:58.000 8 7882.53 1011.48 53960.32 88888.00 2019-01-08 10:42:59.000 8 7882.32 1011.50 53960.30 88888.00 2019-01-08 10:43:00.000 8 7882.08 1011.50 53960.28 88888.00 2019-01-08 10:43:01.000 8 7881.86 1011.50 53960.28 88888.00 2019-01-08 10:43:02.000 8 7881.67 1011.50 53960.31 88888.00 2019-01-08 10:43:03.000 8 7881.45 1011.49 53960.32 88888.00 2019-01-08 10:43:04.000 8 7881.19 1011.50 53960.27 88888.00 2019-01-08 10:43:05.000 8 7880.92 1011.54 53960.21 88888.00 2019-01-08 10:43:06.000 8 7880.71 1011.60 53960.18 88888.00 2019-01-08 10:43:07.000 8 7880.51 1011.67 53960.20 88888.00 2019-01-08 10:43:08.000 8 7880.30 1011.75 53960.22 88888.00 2019-01-08 10:43:09.000 8 7880.10 1011.82 53960.25 88888.00 2019-01-08 10:43:10.000 8 7879.91 1011.86 53960.27 88888.00 2019-01-08 10:43:11.000 8 7879.72 1011.88 53960.30 88888.00 2019-01-08 10:43:12.000 8 7879.55 1011.88 53960.35 88888.00 2019-01-08 10:43:13.000 8 7879.42 1011.90 53960.43 88888.00 2019-01-08 10:43:14.000 8 7879.30 1011.92 53960.54 88888.00 2019-01-08 10:43:15.000 8 7879.16 1011.93 53960.64 88888.00 2019-01-08 10:43:16.000 8 7879.00 1011.91 53960.68 88888.00 2019-01-08 10:43:17.000 8 7878.79 1011.92 53960.72 88888.00 2019-01-08 10:43:18.000 8 7878.58 1011.97 53960.72 88888.00 2019-01-08 10:43:19.000 8 7878.38 1012.01 53960.71 88888.00 2019-01-08 10:43:20.000 8 7878.17 1012.05 53960.74 88888.00 2019-01-08 10:43:21.000 8 7877.99 1012.11 53960.80 88888.00 2019-01-08 10:43:22.000 8 7877.86 1012.16 53960.89 88888.00 2019-01-08 10:43:23.000 8 7877.76 1012.14 53960.99 88888.00 2019-01-08 10:43:24.000 8 7877.64 1012.11 53961.09 88888.00 2019-01-08 10:43:25.000 8 7877.49 1012.09 53961.14 88888.00 2019-01-08 10:43:26.000 8 7877.36 1012.10 53961.20 88888.00 2019-01-08 10:43:27.000 8 7877.26 1012.12 53961.27 88888.00 2019-01-08 10:43:28.000 8 7877.17 1012.13 53961.37 88888.00 2019-01-08 10:43:29.000 8 7877.07 1012.12 53961.48 88888.00 2019-01-08 10:43:30.000 8 7876.98 1012.08 53961.58 88888.00 2019-01-08 10:43:31.000 8 7876.88 1012.03 53961.68 88888.00 2019-01-08 10:43:32.000 8 7876.78 1011.95 53961.80 88888.00 2019-01-08 10:43:33.000 8 7876.69 1011.86 53961.89 88888.00 2019-01-08 10:43:34.000 8 7876.59 1011.80 53961.95 88888.00 2019-01-08 10:43:35.000 8 7876.50 1011.74 53962.04 88888.00 2019-01-08 10:43:36.000 8 7876.45 1011.70 53962.17 88888.00 2019-01-08 10:43:37.000 8 7876.44 1011.68 53962.30 88888.00 2019-01-08 10:43:38.000 8 7876.45 1011.64 53962.46 88888.00 2019-01-08 10:43:39.000 8 7876.47 1011.58 53962.62 88888.00 2019-01-08 10:43:40.000 8 7876.48 1011.53 53962.75 88888.00 2019-01-08 10:43:41.000 8 7876.48 1011.49 53962.86 88888.00 2019-01-08 10:43:42.000 8 7876.48 1011.47 53962.98 88888.00 2019-01-08 10:43:43.000 8 7876.46 1011.44 53963.12 88888.00 2019-01-08 10:43:44.000 8 7876.44 1011.36 53963.25 88888.00 2019-01-08 10:43:45.000 8 7876.43 1011.30 53963.38 88888.00 2019-01-08 10:43:46.000 8 7876.44 1011.24 53963.50 88888.00 2019-01-08 10:43:47.000 8 7876.42 1011.19 53963.61 88888.00 2019-01-08 10:43:48.000 8 7876.36 1011.12 53963.69 88888.00 2019-01-08 10:43:49.000 8 7876.30 1011.03 53963.76 88888.00 2019-01-08 10:43:50.000 8 7876.25 1010.94 53963.87 88888.00 2019-01-08 10:43:51.000 8 7876.25 1010.87 53964.03 88888.00 2019-01-08 10:43:52.000 8 7876.26 1010.75 53964.19 88888.00 2019-01-08 10:43:53.000 8 7876.25 1010.58 53964.34 88888.00 2019-01-08 10:43:54.000 8 7876.22 1010.39 53964.48 88888.00 2019-01-08 10:43:55.000 8 7876.20 1010.21 53964.62 88888.00 2019-01-08 10:43:56.000 8 7876.20 1010.02 53964.75 88888.00 2019-01-08 10:43:57.000 8 7876.22 1009.83 53964.88 88888.00 2019-01-08 10:43:58.000 8 7876.23 1009.64 53965.00 88888.00 2019-01-08 10:43:59.000 8 7876.26 1009.47 53965.13 88888.00 2019-01-08 10:44:00.000 8 7876.29 1009.34 53965.24 88888.00 2019-01-08 10:44:01.000 8 7876.31 1009.26 53965.32 88888.00 2019-01-08 10:44:02.000 8 7876.32 1009.18 53965.36 88888.00 2019-01-08 10:44:03.000 8 7876.31 1009.07 53965.41 88888.00 2019-01-08 10:44:04.000 8 7876.32 1008.94 53965.49 88888.00 2019-01-08 10:44:05.000 8 7876.36 1008.81 53965.58 88888.00 2019-01-08 10:44:06.000 8 7876.41 1008.69 53965.66 88888.00 2019-01-08 10:44:07.000 8 7876.48 1008.57 53965.77 88888.00 2019-01-08 10:44:08.000 8 7876.58 1008.46 53965.88 88888.00 2019-01-08 10:44:09.000 8 7876.67 1008.37 53965.98 88888.00 2019-01-08 10:44:10.000 8 7876.75 1008.29 53966.05 88888.00 2019-01-08 10:44:11.000 8 7876.82 1008.22 53966.09 88888.00 2019-01-08 10:44:12.000 8 7876.87 1008.16 53966.11 88888.00 2019-01-08 10:44:13.000 8 7876.92 1008.10 53966.13 88888.00 2019-01-08 10:44:14.000 8 7876.96 1008.00 53966.16 88888.00 2019-01-08 10:44:15.000 8 7876.98 1007.89 53966.18 88888.00 2019-01-08 10:44:16.000 8 7876.99 1007.77 53966.20 88888.00 2019-01-08 10:44:17.000 8 7877.00 1007.64 53966.20 88888.00 2019-01-08 10:44:18.000 8 7876.97 1007.53 53966.20 88888.00 2019-01-08 10:44:19.000 8 7876.92 1007.44 53966.17 88888.00 2019-01-08 10:44:20.000 8 7876.84 1007.37 53966.11 88888.00 2019-01-08 10:44:21.000 8 7876.77 1007.33 53966.04 88888.00 2019-01-08 10:44:22.000 8 7876.72 1007.29 53966.01 88888.00 2019-01-08 10:44:23.000 8 7876.69 1007.24 53965.99 88888.00 2019-01-08 10:44:24.000 8 7876.68 1007.17 53965.96 88888.00 2019-01-08 10:44:25.000 8 7876.66 1007.10 53965.95 88888.00 2019-01-08 10:44:26.000 8 7876.65 1007.02 53965.95 88888.00 2019-01-08 10:44:27.000 8 7876.68 1006.92 53965.98 88888.00 2019-01-08 10:44:28.000 8 7876.75 1006.82 53966.02 88888.00 2019-01-08 10:44:29.000 8 7876.78 1006.75 53966.00 88888.00 2019-01-08 10:44:30.000 8 7876.78 1006.72 53965.95 88888.00 2019-01-08 10:44:31.000 8 7876.78 1006.71 53965.88 88888.00 2019-01-08 10:44:32.000 8 7876.76 1006.70 53965.82 88888.00 2019-01-08 10:44:33.000 8 7876.74 1006.70 53965.74 88888.00 2019-01-08 10:44:34.000 8 7876.71 1006.71 53965.66 88888.00 2019-01-08 10:44:35.000 8 7876.68 1006.70 53965.56 88888.00 2019-01-08 10:44:36.000 8 7876.65 1006.69 53965.46 88888.00 2019-01-08 10:44:37.000 8 7876.59 1006.68 53965.37 88888.00 2019-01-08 10:44:38.000 8 7876.51 1006.69 53965.25 88888.00 2019-01-08 10:44:39.000 8 7876.42 1006.72 53965.10 88888.00 2019-01-08 10:44:40.000 8 7876.34 1006.77 53964.97 88888.00 2019-01-08 10:44:41.000 8 7876.30 1006.83 53964.89 88888.00 2019-01-08 10:44:42.000 8 7876.31 1006.89 53964.85 88888.00 2019-01-08 10:44:43.000 8 7876.37 1006.93 53964.86 88888.00 2019-01-08 10:44:44.000 8 7876.46 1006.91 53964.88 88888.00 2019-01-08 10:44:45.000 8 7876.54 1006.87 53964.88 88888.00 2019-01-08 10:44:46.000 8 7876.62 1006.85 53964.86 88888.00 2019-01-08 10:44:47.000 8 7876.71 1006.83 53964.83 88888.00 2019-01-08 10:44:48.000 8 7876.80 1006.82 53964.83 88888.00 2019-01-08 10:44:49.000 8 7876.87 1006.84 53964.80 88888.00 2019-01-08 10:44:50.000 8 7876.95 1006.88 53964.72 88888.00 2019-01-08 10:44:51.000 8 7877.01 1006.90 53964.64 88888.00 2019-01-08 10:44:52.000 8 7877.02 1006.89 53964.54 88888.00 2019-01-08 10:44:53.000 8 7877.01 1006.89 53964.42 88888.00 2019-01-08 10:44:54.000 8 7876.99 1006.90 53964.30 88888.00 2019-01-08 10:44:55.000 8 7876.96 1006.91 53964.18 88888.00 2019-01-08 10:44:56.000 8 7876.90 1006.92 53964.05 88888.00 2019-01-08 10:44:57.000 8 7876.83 1006.93 53963.92 88888.00 2019-01-08 10:44:58.000 8 7876.75 1006.95 53963.79 88888.00 2019-01-08 10:44:59.000 8 7876.69 1007.00 53963.68 88888.00 2019-01-08 10:45:00.000 8 7876.66 1007.06 53963.57 88888.00 2019-01-08 10:45:01.000 8 7876.63 1007.11 53963.50 88888.00 2019-01-08 10:45:02.000 8 7876.62 1007.14 53963.45 88888.00 2019-01-08 10:45:03.000 8 7876.66 1007.11 53963.47 88888.00 2019-01-08 10:45:04.000 8 7876.77 1007.06 53963.53 88888.00 2019-01-08 10:45:05.000 8 7876.89 1007.03 53963.56 88888.00 2019-01-08 10:45:06.000 8 7876.95 1007.04 53963.52 88888.00 2019-01-08 10:45:07.000 8 7876.97 1007.04 53963.43 88888.00 2019-01-08 10:45:08.000 8 7876.99 1007.02 53963.37 88888.00 2019-01-08 10:45:09.000 8 7877.03 1007.02 53963.33 88888.00 2019-01-08 10:45:10.000 8 7877.08 1007.04 53963.30 88888.00 2019-01-08 10:45:11.000 8 7877.16 1007.06 53963.30 88888.00 2019-01-08 10:45:12.000 8 7877.24 1007.11 53963.31 88888.00 2019-01-08 10:45:13.000 8 7877.30 1007.18 53963.28 88888.00 2019-01-08 10:45:14.000 8 7877.35 1007.23 53963.27 88888.00 2019-01-08 10:45:15.000 8 7877.43 1007.25 53963.29 88888.00 2019-01-08 10:45:16.000 8 7877.54 1007.26 53963.31 88888.00 2019-01-08 10:45:17.000 8 7877.60 1007.26 53963.30 88888.00 2019-01-08 10:45:18.000 8 7877.62 1007.28 53963.27 88888.00 2019-01-08 10:45:19.000 8 7877.62 1007.31 53963.22 88888.00 2019-01-08 10:45:20.000 8 7877.63 1007.34 53963.16 88888.00 2019-01-08 10:45:21.000 8 7877.63 1007.38 53963.10 88888.00 2019-01-08 10:45:22.000 8 7877.64 1007.38 53963.07 88888.00 2019-01-08 10:45:23.000 8 7877.66 1007.32 53963.08 88888.00 2019-01-08 10:45:24.000 8 7877.70 1007.26 53963.11 88888.00 2019-01-08 10:45:25.000 8 7877.75 1007.25 53963.09 88888.00 2019-01-08 10:45:26.000 8 7877.81 1007.26 53963.07 88888.00 2019-01-08 10:45:27.000 8 7877.85 1007.26 53963.06 88888.00 2019-01-08 10:45:28.000 8 7877.87 1007.26 53963.02 88888.00 2019-01-08 10:45:29.000 8 7877.88 1007.26 53962.96 88888.00 2019-01-08 10:45:30.000 8 7877.87 1007.28 53962.90 88888.00 2019-01-08 10:45:31.000 8 7877.88 1007.28 53962.85 88888.00 2019-01-08 10:45:32.000 8 7877.92 1007.27 53962.81 88888.00 2019-01-08 10:45:33.000 8 7877.96 1007.27 53962.79 88888.00 2019-01-08 10:45:34.000 8 7878.01 1007.26 53962.77 88888.00 2019-01-08 10:45:35.000 8 7878.05 1007.21 53962.75 88888.00 2019-01-08 10:45:36.000 8 7878.09 1007.15 53962.70 88888.00 2019-01-08 10:45:37.000 8 7878.12 1007.12 53962.63 88888.00 2019-01-08 10:45:38.000 8 7878.14 1007.08 53962.55 88888.00 2019-01-08 10:45:39.000 8 7878.16 1007.03 53962.47 88888.00 2019-01-08 10:45:40.000 8 7878.21 1006.96 53962.41 88888.00 2019-01-08 10:45:41.000 8 7878.27 1006.88 53962.37 88888.00 2019-01-08 10:45:42.000 8 7878.31 1006.83 53962.30 88888.00 2019-01-08 10:45:43.000 8 7878.35 1006.82 53962.22 88888.00 2019-01-08 10:45:44.000 8 7878.42 1006.75 53962.18 88888.00 2019-01-08 10:45:45.000 8 7878.49 1006.60 53962.17 88888.00 2019-01-08 10:45:46.000 8 7878.52 1006.47 53962.11 88888.00 2019-01-08 10:45:47.000 8 7878.50 1006.35 53962.02 88888.00 2019-01-08 10:45:48.000 8 7878.46 1006.20 53961.92 88888.00 2019-01-08 10:45:49.000 8 7878.44 1006.03 53961.82 88888.00 2019-01-08 10:45:50.000 8 7878.42 1005.90 53961.71 88888.00 2019-01-08 10:45:51.000 8 7878.37 1005.82 53961.57 88888.00 2019-01-08 10:45:52.000 8 7878.33 1005.70 53961.47 88888.00 2019-01-08 10:45:53.000 8 7878.32 1005.56 53961.42 88888.00 2019-01-08 10:45:54.000 8 7878.33 1005.47 53961.34 88888.00 2019-01-08 10:45:55.000 8 7878.31 1005.41 53961.22 88888.00 2019-01-08 10:45:56.000 8 7878.32 1005.32 53961.14 88888.00 2019-01-08 10:45:57.000 8 7878.38 1005.19 53961.11 88888.00 2019-01-08 10:45:58.000 8 7878.44 1005.03 53961.08 88888.00 2019-01-08 10:45:59.000 8 7878.45 1004.92 53961.01 88888.00 2019-01-08 10:46:00.000 8 7878.41 1004.88 53960.86 88888.00 2019-01-08 10:46:01.000 8 7878.33 1004.85 53960.66 88888.00 2019-01-08 10:46:02.000 8 7878.24 1004.80 53960.48 88888.00 2019-01-08 10:46:03.000 8 7878.16 1004.72 53960.32 88888.00 2019-01-08 10:46:04.000 8 7878.05 1004.64 53960.18 88888.00 2019-01-08 10:46:05.000 8 7877.94 1004.52 53960.01 88888.00 2019-01-08 10:46:06.000 8 7877.86 1004.38 53959.88 88888.00 2019-01-08 10:46:07.000 8 7877.82 1004.25 53959.80 88888.00 2019-01-08 10:46:08.000 8 7877.81 1004.11 53959.72 88888.00 2019-01-08 10:46:09.000 8 7877.79 1004.01 53959.62 88888.00 2019-01-08 10:46:10.000 8 7877.75 1003.96 53959.51 88888.00 2019-01-08 10:46:11.000 8 7877.72 1003.91 53959.39 88888.00 2019-01-08 10:46:12.000 8 7877.69 1003.84 53959.28 88888.00 2019-01-08 10:46:13.000 8 7877.67 1003.74 53959.23 88888.00 2019-01-08 10:46:14.000 8 7877.73 1003.62 53959.22 88888.00 2019-01-08 10:46:15.000 8 7877.79 1003.55 53959.19 88888.00 2019-01-08 10:46:16.000 8 7877.78 1003.50 53959.11 88888.00 2019-01-08 10:46:17.000 8 7877.80 1003.39 53959.05 88888.00 2019-01-08 10:46:18.000 8 7877.91 1003.26 53959.07 88888.00 2019-01-08 10:46:19.000 8 7878.06 1003.15 53959.10 88888.00 2019-01-08 10:46:20.000 8 7878.25 1003.08 53959.12 88888.00 2019-01-08 10:46:21.000 8 7878.51 1003.07 53959.14 88888.00 2019-01-08 10:46:22.000 8 7878.75 1003.00 53959.14 88888.00 2019-01-08 10:46:23.000 8 7878.89 1002.88 53959.06 88888.00 2019-01-08 10:46:24.000 8 7878.96 1002.70 53958.94 88888.00 2019-01-08 10:46:25.000 8 7879.08 1002.40 53958.92 88888.00 2019-01-08 10:46:26.000 8 7879.29 1002.07 53959.02 88888.00 2019-01-08 10:46:27.000 8 7879.49 1001.82 53959.07 88888.00 2019-01-08 10:46:28.000 8 7879.58 1001.65 53958.97 88888.00 2019-01-08 10:46:29.000 8 7879.59 1001.51 53958.82 88888.00 2019-01-08 10:46:30.000 8 7879.62 1001.38 53958.70 88888.00 2019-01-08 10:46:31.000 8 7879.67 1001.25 53958.60 88888.00 2019-01-08 10:46:32.000 8 7879.69 1001.11 53958.50 88888.00 2019-01-08 10:46:33.000 8 7879.71 1000.95 53958.42 88888.00 2019-01-08 10:46:34.000 8 7879.75 1000.77 53958.37 88888.00 2019-01-08 10:46:35.000 8 7879.84 1000.59 53958.34 88888.00 2019-01-08 10:46:36.000 8 7879.97 1000.42 53958.32 88888.00 2019-01-08 10:46:37.000 8 7880.06 1000.29 53958.25 88888.00 2019-01-08 10:46:38.000 8 7880.09 1000.19 53958.12 88888.00 2019-01-08 10:46:39.000 8 7880.08 1000.10 53957.96 88888.00 2019-01-08 10:46:40.000 8 7880.07 1000.00 53957.80 88888.00 2019-01-08 10:46:41.000 8 7880.07 999.83 53957.67 88888.00 2019-01-08 10:46:42.000 8 7880.11 999.60 53957.61 88888.00 2019-01-08 10:46:43.000 8 7880.20 999.33 53957.59 88888.00 2019-01-08 10:46:44.000 8 7880.30 999.13 53957.55 88888.00 2019-01-08 10:46:45.000 8 7880.39 999.01 53957.46 88888.00 2019-01-08 10:46:46.000 8 7880.46 998.93 53957.33 88888.00 2019-01-08 10:46:47.000 8 7880.54 998.86 53957.22 88888.00 2019-01-08 10:46:48.000 8 7880.65 998.79 53957.13 88888.00 2019-01-08 10:46:49.000 8 7880.83 998.74 53957.11 88888.00 2019-01-08 10:46:50.000 8 7881.05 998.71 53957.13 88888.00 2019-01-08 10:46:51.000 8 7881.33 998.62 53957.20 88888.00 2019-01-08 10:46:52.000 8 7881.68 998.39 53957.37 88888.00 2019-01-08 10:46:53.000 8 7882.04 998.04 53957.57 88888.00 2019-01-08 10:46:54.000 8 7882.27 997.73 53957.61 88888.00 2019-01-08 10:46:55.000 8 7882.33 997.54 53957.42 88888.00 2019-01-08 10:46:56.000 8 7882.32 997.40 53957.14 88888.00 2019-01-08 10:46:57.000 8 7882.30 997.26 53956.89 88888.00 2019-01-08 10:46:58.000 8 7882.29 997.18 53956.64 88888.00 2019-01-08 10:46:59.000 8 7882.30 997.18 53956.42 88888.00 2019-01-08 10:47:00.000 8 7882.34 997.21 53956.23 88888.00 2019-01-08 10:47:01.000 8 7882.36 997.23 53956.06 88888.00 2019-01-08 10:47:02.000 8 7882.36 997.29 53955.85 88888.00 2019-01-08 10:47:03.000 8 7882.36 997.38 53955.62 88888.00 2019-01-08 10:47:04.000 8 7882.34 997.44 53955.38 88888.00 2019-01-08 10:47:05.000 8 7882.28 997.49 53955.12 88888.00 2019-01-08 10:47:06.000 8 7882.21 997.53 53954.87 88888.00 2019-01-08 10:47:07.000 8 7882.19 997.57 53954.66 88888.00 2019-01-08 10:47:08.000 8 7882.22 997.60 53954.53 88888.00 2019-01-08 10:47:09.000 8 7882.29 997.60 53954.42 88888.00 2019-01-08 10:47:10.000 8 7882.41 997.57 53954.34 88888.00 2019-01-08 10:47:11.000 8 7882.53 997.53 53954.26 88888.00 2019-01-08 10:47:12.000 8 7882.62 997.53 53954.17 88888.00 2019-01-08 10:47:13.000 8 7882.79 997.56 53954.13 88888.00 2019-01-08 10:47:14.000 8 7883.11 997.63 53954.20 88888.00 2019-01-08 10:47:15.000 8 7883.53 997.70 53954.36 88888.00 2019-01-08 10:47:16.000 8 7883.93 997.75 53954.51 88888.00 2019-01-08 10:47:17.000 8 7884.29 997.81 53954.60 88888.00 2019-01-08 10:47:18.000 8 7884.63 997.91 53954.63 88888.00 2019-01-08 10:47:19.000 8 7884.96 998.04 53954.63 88888.00 2019-01-08 10:47:20.000 8 7885.25 998.17 53954.62 88888.00 2019-01-08 10:47:21.000 8 7885.55 998.29 53954.64 88888.00 2019-01-08 10:47:22.000 8 7885.88 998.40 53954.66 88888.00 2019-01-08 10:47:23.000 8 7886.12 998.49 53954.61 88888.00 2019-01-08 10:47:24.000 8 7886.28 998.55 53954.52 88888.00 2019-01-08 10:47:25.000 8 7886.43 998.56 53954.43 88888.00 2019-01-08 10:47:26.000 8 7886.60 998.54 53954.34 88888.00 2019-01-08 10:47:27.000 8 7886.73 998.51 53954.21 88888.00 2019-01-08 10:47:28.000 8 7886.83 998.45 53954.04 88888.00 2019-01-08 10:47:29.000 8 7886.89 998.40 53953.83 88888.00 2019-01-08 10:47:30.000 8 7886.95 998.42 53953.60 88888.00 2019-01-08 10:47:31.000 8 7886.99 998.46 53953.36 88888.00 2019-01-08 10:47:32.000 8 7887.01 998.47 53953.14 88888.00 2019-01-08 10:47:33.000 8 7887.06 998.44 53952.93 88888.00 2019-01-08 10:47:34.000 8 7887.11 998.41 53952.74 88888.00 2019-01-08 10:47:35.000 8 7887.20 998.37 53952.60 88888.00 2019-01-08 10:47:36.000 8 7887.37 998.32 53952.54 88888.00 2019-01-08 10:47:37.000 8 7887.55 998.23 53952.50 88888.00 2019-01-08 10:47:38.000 8 7887.67 998.14 53952.37 88888.00 2019-01-08 10:47:39.000 8 7887.75 998.09 53952.15 88888.00 2019-01-08 10:47:40.000 8 7887.81 998.11 53951.92 88888.00 2019-01-08 10:47:41.000 8 7887.91 998.17 53951.74 88888.00 2019-01-08 10:47:42.000 8 7888.03 998.22 53951.62 88888.00 2019-01-08 10:47:43.000 8 7888.21 998.25 53951.55 88888.00 2019-01-08 10:47:44.000 8 7888.56 998.32 53951.62 88888.00 2019-01-08 10:47:45.000 8 7889.14 998.48 53951.88 88888.00 2019-01-08 10:47:46.000 8 7889.90 998.60 53952.31 88888.00 2019-01-08 10:47:47.000 8 7890.73 998.59 53952.80 88888.00 2019-01-08 10:47:48.000 8 7891.49 998.51 53953.19 88888.00 2019-01-08 10:47:49.000 8 7892.14 998.46 53953.42 88888.00 2019-01-08 10:47:50.000 8 7892.71 998.43 53953.57 88888.00 2019-01-08 10:47:51.000 8 7893.24 998.47 53953.66 88888.00 2019-01-08 10:47:52.000 8 7893.70 998.54 53953.69 88888.00 2019-01-08 10:47:53.000 8 7894.06 998.67 53953.63 88888.00 2019-01-08 10:47:54.000 8 7894.37 998.89 53953.53 88888.00 2019-01-08 10:47:55.000 8 7894.66 999.14 53953.43 88888.00 2019-01-08 10:47:56.000 8 7894.88 999.36 53953.30 88888.00 2019-01-08 10:47:57.000 8 7894.99 999.61 53953.09 88888.00 2019-01-08 10:47:58.000 8 7895.08 999.90 53952.88 88888.00 2019-01-08 10:47:59.000 8 7895.17 1000.19 53952.68 88888.00 2019-01-08 10:48:00.000 8 7895.23 1000.49 53952.48 88888.00 2019-01-08 10:48:01.000 8 7895.29 1000.82 53952.29 88888.00 2019-01-08 10:48:02.000 8 7895.33 1001.12 53952.12 88888.00 2019-01-08 10:48:03.000 8 7895.33 1001.38 53951.91 88888.00 2019-01-08 10:48:04.000 8 7895.33 1001.65 53951.69 88888.00 2019-01-08 10:48:05.000 8 7895.36 1001.93 53951.52 88888.00 2019-01-08 10:48:06.000 8 7895.41 1002.22 53951.38 88888.00 2019-01-08 10:48:07.000 8 7895.45 1002.50 53951.23 88888.00 2019-01-08 10:48:08.000 8 7895.46 1002.74 53951.10 88888.00 2019-01-08 10:48:09.000 8 7895.45 1002.94 53950.94 88888.00 2019-01-08 10:48:10.000 8 7895.39 1003.13 53950.74 88888.00 2019-01-08 10:48:11.000 8 7895.32 1003.33 53950.54 88888.00 2019-01-08 10:48:12.000 8 7895.25 1003.52 53950.34 88888.00 2019-01-08 10:48:13.000 8 7895.18 1003.71 53950.18 88888.00 2019-01-08 10:48:14.000 8 7895.16 1003.90 53950.06 88888.00 2019-01-08 10:48:15.000 8 7895.18 1004.07 53949.96 88888.00 2019-01-08 10:48:16.000 8 7895.20 1004.25 53949.88 88888.00 2019-01-08 10:48:17.000 8 7895.18 1004.42 53949.80 88888.00 2019-01-08 10:48:18.000 8 7895.17 1004.58 53949.73 88888.00 2019-01-08 10:48:19.000 8 7895.24 1004.75 53949.71 88888.00 2019-01-08 10:48:20.000 8 7895.52 1004.92 53949.91 88888.00 2019-01-08 10:48:21.000 8 7896.06 1004.95 53950.41 88888.00 2019-01-08 10:48:22.000 8 7896.63 1004.88 53950.91 88888.00 2019-01-08 10:48:23.000 8 7897.01 1004.87 53951.14 88888.00 2019-01-08 10:48:24.000 8 7897.24 1004.96 53951.18 88888.00 2019-01-08 10:48:25.000 8 7897.39 1005.10 53951.14 88888.00 2019-01-08 10:48:26.000 8 7897.50 1005.27 53951.08 88888.00 2019-01-08 10:48:27.000 8 7897.60 1005.45 53951.01 88888.00 2019-01-08 10:48:28.000 8 7897.74 1005.66 53950.99 88888.00 2019-01-08 10:48:29.000 8 7897.95 1005.87 53951.06 88888.00 2019-01-08 10:48:30.000 8 7898.27 1006.05 53951.23 88888.00 2019-01-08 10:48:31.000 8 7898.68 1006.21 53951.45 88888.00 2019-01-08 10:48:32.000 8 7899.13 1006.31 53951.72 88888.00 2019-01-08 10:48:33.000 8 7899.53 1006.30 53951.96 88888.00 2019-01-08 10:48:34.000 8 7899.81 1006.28 53952.05 88888.00 2019-01-08 10:48:35.000 8 7899.96 1006.31 53952.04 88888.00 2019-01-08 10:48:36.000 8 7900.01 1006.34 53951.95 88888.00 2019-01-08 10:48:37.000 8 7899.99 1006.36 53951.84 88888.00 2019-01-08 10:48:38.000 8 7900.00 1006.42 53951.79 88888.00 2019-01-08 10:48:39.000 8 7900.05 1006.49 53951.80 88888.00 2019-01-08 10:48:40.000 8 7900.07 1006.52 53951.80 88888.00 2019-01-08 10:48:41.000 8 7900.04 1006.53 53951.76 88888.00 2019-01-08 10:48:42.000 8 7899.99 1006.56 53951.71 88888.00 2019-01-08 10:48:43.000 8 7899.95 1006.59 53951.68 88888.00 2019-01-08 10:48:44.000 8 7899.93 1006.59 53951.67 88888.00 2019-01-08 10:48:45.000 8 7899.99 1006.60 53951.75 88888.00 2019-01-08 10:48:46.000 8 7900.18 1006.61 53951.96 88888.00 2019-01-08 10:48:47.000 8 7900.44 1006.61 53952.23 88888.00 2019-01-08 10:48:48.000 8 7900.73 1006.60 53952.54 88888.00 2019-01-08 10:48:49.000 8 7901.05 1006.59 53952.89 88888.00 2019-01-08 10:48:50.000 8 7901.33 1006.60 53953.14 88888.00 2019-01-08 10:48:51.000 8 7901.50 1006.64 53953.27 88888.00 2019-01-08 10:48:52.000 8 7901.61 1006.68 53953.33 88888.00 2019-01-08 10:48:53.000 8 7901.68 1006.72 53953.37 88888.00 2019-01-08 10:48:54.000 8 7901.69 1006.76 53953.38 88888.00 2019-01-08 10:48:55.000 8 7901.64 1006.81 53953.36 88888.00 2019-01-08 10:48:56.000 8 7901.60 1006.88 53953.35 88888.00 2019-01-08 10:48:57.000 8 7901.58 1006.96 53953.37 88888.00 2019-01-08 10:48:58.000 8 7901.58 1007.01 53953.45 88888.00 2019-01-08 10:48:59.000 8 7901.60 1007.03 53953.55 88888.00 2019-01-08 10:49:00.000 8 7901.65 1007.11 53953.68 88888.00 2019-01-08 10:49:01.000 8 7901.78 1007.22 53953.88 88888.00 2019-01-08 10:49:02.000 8 7901.96 1007.29 53954.12 88888.00 2019-01-08 10:49:03.000 8 7902.09 1007.34 53954.30 88888.00 2019-01-08 10:49:04.000 8 7902.14 1007.38 53954.39 88888.00 2019-01-08 10:49:05.000 8 7902.12 1007.39 53954.41 88888.00 2019-01-08 10:49:06.000 8 7902.01 1007.39 53954.39 88888.00 2019-01-08 10:49:07.000 8 7901.86 1007.38 53954.34 88888.00 2019-01-08 10:49:08.000 8 7901.70 1007.35 53954.25 88888.00 2019-01-08 10:49:09.000 8 7901.50 1007.31 53954.17 88888.00 2019-01-08 10:49:10.000 8 7901.31 1007.27 53954.12 88888.00 2019-01-08 10:49:11.000 8 7901.18 1007.26 53954.12 88888.00 2019-01-08 10:49:12.000 8 7901.19 1007.27 53954.23 88888.00 2019-01-08 10:49:13.000 8 7901.41 1007.21 53954.58 88888.00 2019-01-08 10:49:14.000 8 7901.76 1007.02 53955.09 88888.00 2019-01-08 10:49:15.000 8 7902.12 1006.75 53955.54 88888.00 2019-01-08 10:49:16.000 8 7902.45 1006.49 53955.93 88888.00 2019-01-08 10:49:17.000 8 7902.68 1006.23 53956.21 88888.00 2019-01-08 10:49:18.000 8 7902.78 1005.98 53956.32 88888.00 2019-01-08 10:49:19.000 8 7902.77 1005.74 53956.33 88888.00 2019-01-08 10:49:20.000 8 7902.67 1005.55 53956.28 88888.00 2019-01-08 10:49:21.000 8 7902.51 1005.43 53956.20 88888.00 2019-01-08 10:49:22.000 8 7902.39 1005.31 53956.16 88888.00 2019-01-08 10:49:23.000 8 7902.27 1005.19 53956.13 88888.00 2019-01-08 10:49:24.000 8 7902.19 1005.13 53956.14 88888.00 2019-01-08 10:49:25.000 8 7902.26 1005.09 53956.33 88888.00 2019-01-08 10:49:26.000 8 7902.40 1004.97 53956.62 88888.00 2019-01-08 10:49:27.000 8 7902.50 1004.79 53956.84 88888.00 2019-01-08 10:49:28.000 8 7902.57 1004.60 53957.02 88888.00 2019-01-08 10:49:29.000 8 7902.57 1004.42 53957.14 88888.00 2019-01-08 10:49:30.000 8 7902.45 1004.27 53957.15 88888.00 2019-01-08 10:49:31.000 8 7902.26 1004.14 53957.09 88888.00 2019-01-08 10:49:32.000 8 7902.06 1004.04 53957.00 88888.00 2019-01-08 10:49:33.000 8 7901.86 1003.95 53956.93 88888.00 2019-01-08 10:49:34.000 8 7901.66 1003.83 53956.91 88888.00 2019-01-08 10:49:35.000 8 7901.46 1003.69 53956.89 88888.00 2019-01-08 10:49:36.000 8 7901.28 1003.54 53956.86 88888.00 2019-01-08 10:49:37.000 8 7901.15 1003.36 53956.93 88888.00 2019-01-08 10:49:38.000 8 7901.08 1003.20 53957.04 88888.00 2019-01-08 10:49:39.000 8 7901.04 1003.10 53957.12 88888.00 2019-01-08 10:49:40.000 8 7901.04 1003.02 53957.23 88888.00 2019-01-08 10:49:41.000 8 7901.09 1002.91 53957.43 88888.00 2019-01-08 10:49:42.000 8 7901.19 1002.75 53957.70 88888.00 2019-01-08 10:49:43.000 8 7901.36 1002.53 53958.02 88888.00 2019-01-08 10:49:44.000 8 7901.56 1002.25 53958.36 88888.00 2019-01-08 10:49:45.000 8 7901.70 1001.96 53958.63 88888.00 2019-01-08 10:49:46.000 8 7901.76 1001.74 53958.78 88888.00 2019-01-08 10:49:47.000 8 7901.84 1001.54 53958.94 88888.00 2019-01-08 10:49:48.000 8 7901.97 1001.31 53959.16 88888.00 2019-01-08 10:49:49.000 8 7902.09 1001.11 53959.39 88888.00 2019-01-08 10:49:50.000 8 7902.14 1000.96 53959.52 88888.00 2019-01-08 10:49:51.000 8 7902.13 1000.84 53959.59 88888.00 2019-01-08 10:49:52.000 8 7902.08 1000.70 53959.61 88888.00 2019-01-08 10:49:53.000 8 7901.99 1000.55 53959.62 88888.00 2019-01-08 10:49:54.000 8 7901.90 1000.40 53959.64 88888.00 2019-01-08 10:49:55.000 8 7901.85 1000.25 53959.70 88888.00 2019-01-08 10:49:56.000 8 7901.82 1000.11 53959.80 88888.00 2019-01-08 10:49:57.000 8 7901.82 999.99 53959.93 88888.00 2019-01-08 10:49:58.000 8 7901.87 999.85 53960.08 88888.00 2019-01-08 10:49:59.000 8 7901.91 999.67 53960.25 88888.00 2019-01-08 10:50:00.000 8 7901.93 999.45 53960.42 88888.00 2019-01-08 10:50:01.000 8 7901.93 999.24 53960.54 88888.00 2019-01-08 10:50:02.000 8 7901.87 999.06 53960.57 88888.00 2019-01-08 10:50:03.000 8 7901.73 998.91 53960.54 88888.00 2019-01-08 10:50:04.000 8 7901.54 998.76 53960.46 88888.00 2019-01-08 10:50:05.000 8 7901.30 998.61 53960.34 88888.00 2019-01-08 10:50:06.000 8 7901.03 998.45 53960.21 88888.00 2019-01-08 10:50:07.000 8 7900.78 998.24 53960.11 88888.00 2019-01-08 10:50:08.000 8 7900.59 998.02 53960.08 88888.00 2019-01-08 10:50:09.000 8 7900.46 997.84 53960.11 88888.00 2019-01-08 10:50:10.000 8 7900.37 997.71 53960.14 88888.00 2019-01-08 10:50:11.000 8 7900.31 997.59 53960.20 88888.00 2019-01-08 10:50:12.000 8 7900.27 997.45 53960.25 88888.00 2019-01-08 10:50:13.000 8 7900.23 997.30 53960.31 88888.00 2019-01-08 10:50:14.000 8 7900.20 997.17 53960.37 88888.00 2019-01-08 10:50:15.000 8 7900.16 997.04 53960.40 88888.00 2019-01-08 10:50:16.000 8 7900.12 996.90 53960.41 88888.00 2019-01-08 10:50:17.000 8 7900.05 996.75 53960.40 88888.00 2019-01-08 10:50:18.000 8 7899.97 996.60 53960.37 88888.00 2019-01-08 10:50:19.000 8 7899.87 996.42 53960.32 88888.00 2019-01-08 10:50:20.000 8 7899.74 996.23 53960.24 88888.00 2019-01-08 10:50:21.000 8 7899.59 996.06 53960.13 88888.00 2019-01-08 10:50:22.000 8 7899.46 995.94 53960.04 88888.00 2019-01-08 10:50:23.000 8 7899.36 995.82 53960.00 88888.00 2019-01-08 10:50:24.000 8 7899.36 995.69 53960.04 88888.00 2019-01-08 10:50:25.000 8 7899.38 995.55 53960.09 88888.00 2019-01-08 10:50:26.000 8 7899.31 995.39 53960.05 88888.00 2019-01-08 10:50:27.000 8 7899.17 995.21 53959.92 88888.00 2019-01-08 10:50:28.000 8 7898.98 995.02 53959.78 88888.00 2019-01-08 10:50:29.000 8 7898.78 994.83 53959.64 88888.00 2019-01-08 10:50:30.000 8 7898.61 994.66 53959.52 88888.00 2019-01-08 10:50:31.000 8 7898.48 994.50 53959.44 88888.00 2019-01-08 10:50:32.000 8 7898.33 994.32 53959.36 88888.00 2019-01-08 10:50:33.000 8 7898.16 994.16 53959.25 88888.00 2019-01-08 10:50:34.000 8 7898.02 994.04 53959.14 88888.00 2019-01-08 10:50:35.000 8 7897.91 993.89 53959.07 88888.00 2019-01-08 10:50:36.000 8 7897.77 993.70 53958.98 88888.00 2019-01-08 10:50:37.000 8 7897.60 993.56 53958.85 88888.00 2019-01-08 10:50:38.000 8 7897.44 993.47 53958.71 88888.00 2019-01-08 10:50:39.000 8 7897.28 993.36 53958.56 88888.00 2019-01-08 10:50:40.000 8 7897.06 993.22 53958.38 88888.00 2019-01-08 10:50:41.000 8 7896.83 993.06 53958.21 88888.00 2019-01-08 10:50:42.000 8 7896.65 992.92 53958.10 88888.00 2019-01-08 10:50:43.000 8 7896.51 992.81 53958.02 88888.00 2019-01-08 10:50:44.000 8 7896.39 992.71 53957.95 88888.00 2019-01-08 10:50:45.000 8 7896.30 992.59 53957.91 88888.00 2019-01-08 10:50:46.000 8 7896.22 992.45 53957.88 88888.00 2019-01-08 10:50:47.000 8 7896.15 992.26 53957.87 88888.00 2019-01-08 10:50:48.000 8 7896.08 992.08 53957.86 88888.00 2019-01-08 10:50:49.000 8 7896.06 991.93 53957.86 88888.00 2019-01-08 10:50:50.000 8 7896.08 991.81 53957.88 88888.00 2019-01-08 10:50:51.000 8 7896.08 991.68 53957.86 88888.00 2019-01-08 10:50:52.000 8 7896.01 991.57 53957.75 88888.00 2019-01-08 10:50:53.000 8 7895.88 991.49 53957.60 88888.00 2019-01-08 10:50:54.000 8 7895.76 991.47 53957.44 88888.00 2019-01-08 10:50:55.000 8 7895.65 991.48 53957.29 88888.00 2019-01-08 10:50:56.000 8 7895.55 991.49 53957.13 88888.00 2019-01-08 10:50:57.000 8 7895.46 991.52 53956.99 88888.00 2019-01-08 10:50:58.000 8 7895.41 991.56 53956.88 88888.00 2019-01-08 10:50:59.000 8 7895.39 991.60 53956.80 88888.00 2019-01-08 10:51:00.000 8 7895.38 991.60 53956.71 88888.00 2019-01-08 10:51:01.000 8 7895.35 991.60 53956.59 88888.00 2019-01-08 10:51:02.000 8 7895.30 991.60 53956.44 88888.00 2019-01-08 10:51:03.000 8 7895.21 991.63 53956.27 88888.00 2019-01-08 10:51:04.000 8 7895.10 991.64 53956.06 88888.00 2019-01-08 10:51:05.000 8 7894.98 991.62 53955.83 88888.00 2019-01-08 10:51:06.000 8 7894.84 991.59 53955.58 88888.00 2019-01-08 10:51:07.000 8 7894.70 991.58 53955.32 88888.00 2019-01-08 10:51:08.000 8 7894.58 991.62 53955.10 88888.00 2019-01-08 10:51:09.000 8 7894.48 991.68 53954.88 88888.00 2019-01-08 10:51:10.000 8 7894.37 991.70 53954.65 88888.00 2019-01-08 10:51:11.000 8 7894.29 991.69 53954.45 88888.00 2019-01-08 10:51:12.000 8 7894.30 991.63 53954.37 88888.00 2019-01-08 10:51:13.000 8 7894.42 991.49 53954.39 88888.00 2019-01-08 10:51:14.000 8 7894.63 991.23 53954.50 88888.00 2019-01-08 10:51:15.000 8 7894.89 990.91 53954.59 88888.00 2019-01-08 10:51:16.000 8 7895.17 990.64 53954.64 88888.00 2019-01-08 10:51:17.000 8 7895.44 990.41 53954.62 88888.00 2019-01-08 10:51:18.000 8 7895.60 990.28 53954.46 88888.00 2019-01-08 10:51:19.000 8 7895.62 990.26 53954.16 88888.00 2019-01-08 10:51:20.000 8 7895.53 990.32 53953.79 88888.00 2019-01-08 10:51:21.000 8 7895.38 990.42 53953.40 88888.00 2019-01-08 10:51:22.000 8 7895.19 990.57 53952.98 88888.00 2019-01-08 10:51:23.000 8 7894.96 990.73 53952.55 88888.00 2019-01-08 10:51:24.000 8 7894.73 990.88 53952.18 88888.00 2019-01-08 10:51:25.000 8 7894.51 991.05 53951.85 88888.00 2019-01-08 10:51:26.000 8 7894.28 991.22 53951.52 88888.00 2019-01-08 10:51:27.000 8 7894.04 991.40 53951.19 88888.00 2019-01-08 10:51:28.000 8 7893.80 991.61 53950.86 88888.00 2019-01-08 10:51:29.000 8 7893.55 991.83 53950.54 88888.00 2019-01-08 10:51:30.000 8 7893.28 992.05 53950.23 88888.00 2019-01-08 10:51:31.000 8 7893.02 992.25 53949.96 88888.00 2019-01-08 10:51:32.000 8 7892.77 992.45 53949.71 88888.00 2019-01-08 10:51:33.000 8 7892.57 992.67 53949.47 88888.00 2019-01-08 10:51:34.000 8 7892.42 992.92 53949.27 88888.00 2019-01-08 10:51:35.000 8 7892.29 993.15 53949.11 88888.00 2019-01-08 10:51:36.000 8 7892.19 993.35 53948.98 88888.00 2019-01-08 10:51:37.000 8 7892.11 993.51 53948.86 88888.00 2019-01-08 10:51:38.000 8 7892.02 993.64 53948.73 88888.00 2019-01-08 10:51:39.000 8 7891.92 993.76 53948.59 88888.00 2019-01-08 10:51:40.000 8 7891.82 993.85 53948.43 88888.00 2019-01-08 10:51:41.000 8 7891.74 993.97 53948.26 88888.00 2019-01-08 10:51:42.000 8 7891.71 994.14 53948.09 88888.00 2019-01-08 10:51:43.000 8 7891.66 994.30 53947.91 88888.00 2019-01-08 10:51:44.000 8 7891.56 994.44 53947.66 88888.00 2019-01-08 10:51:45.000 8 7891.42 994.62 53947.35 88888.00 2019-01-08 10:51:46.000 8 7891.25 994.83 53947.02 88888.00 2019-01-08 10:51:47.000 8 7891.07 995.05 53946.70 88888.00 2019-01-08 10:51:48.000 8 7890.87 995.28 53946.35 88888.00 2019-01-08 10:51:49.000 8 7890.66 995.51 53946.00 88888.00 2019-01-08 10:51:50.000 8 7890.46 995.71 53945.69 88888.00 2019-01-08 10:51:51.000 8 7890.27 995.89 53945.40 88888.00 2019-01-08 10:51:52.000 8 7890.11 996.08 53945.13 88888.00 2019-01-08 10:51:53.000 8 7889.97 996.28 53944.86 88888.00 2019-01-08 10:51:54.000 8 7889.85 996.50 53944.59 88888.00 2019-01-08 10:51:55.000 8 7889.75 996.72 53944.34 88888.00 2019-01-08 10:51:56.000 8 7889.62 996.93 53944.09 88888.00 2019-01-08 10:51:57.000 8 7889.48 997.11 53943.87 88888.00 2019-01-08 10:51:58.000 8 7889.37 997.29 53943.67 88888.00 2019-01-08 10:51:59.000 8 7889.27 997.48 53943.46 88888.00 2019-01-08 10:52:00.000 8 7889.15 997.68 53943.23 88888.00 2019-01-08 10:52:01.000 8 7889.06 997.86 53943.02 88888.00 2019-01-08 10:52:02.000 8 7889.01 997.97 53942.88 88888.00 2019-01-08 10:52:03.000 8 7889.00 998.03 53942.80 88888.00 2019-01-08 10:52:04.000 8 7889.04 998.09 53942.73 88888.00 2019-01-08 10:52:05.000 8 7889.11 998.18 53942.71 88888.00 2019-01-08 10:52:06.000 8 7889.21 998.28 53942.70 88888.00 2019-01-08 10:52:07.000 8 7889.30 998.38 53942.66 88888.00 2019-01-08 10:52:08.000 8 7889.37 998.44 53942.61 88888.00 2019-01-08 10:52:09.000 8 7889.41 998.49 53942.55 88888.00 2019-01-08 10:52:10.000 8 7889.39 998.56 53942.45 88888.00 2019-01-08 10:52:11.000 8 7889.36 998.66 53942.32 88888.00 2019-01-08 10:52:12.000 8 7889.42 998.75 53942.27 88888.00 2019-01-08 10:52:13.000 8 7889.52 998.80 53942.32 88888.00 2019-01-08 10:52:14.000 8 7889.58 998.80 53942.33 88888.00 2019-01-08 10:52:15.000 8 7889.59 998.81 53942.28 88888.00 2019-01-08 10:52:16.000 8 7889.64 998.79 53942.27 88888.00 2019-01-08 10:52:17.000 8 7889.75 998.71 53942.32 88888.00 2019-01-08 10:52:18.000 8 7889.82 998.61 53942.32 88888.00 2019-01-08 10:52:19.000 8 7889.83 998.50 53942.27 88888.00 2019-01-08 10:52:20.000 8 7889.82 998.35 53942.22 88888.00 2019-01-08 10:52:21.000 8 7889.82 998.19 53942.18 88888.00 2019-01-08 10:52:22.000 8 7889.85 998.04 53942.17 88888.00 2019-01-08 10:52:23.000 8 7889.90 997.91 53942.19 88888.00 2019-01-08 10:52:24.000 8 7889.95 997.77 53942.21 88888.00 2019-01-08 10:52:25.000 8 7890.01 997.60 53942.25 88888.00 2019-01-08 10:52:26.000 8 7890.14 997.44 53942.34 88888.00 2019-01-08 10:52:27.000 8 7890.36 997.27 53942.54 88888.00 2019-01-08 10:52:28.000 8 7890.68 997.05 53942.87 88888.00 2019-01-08 10:52:29.000 8 7891.03 996.76 53943.20 88888.00 2019-01-08 10:52:30.000 8 7891.33 996.48 53943.43 88888.00 2019-01-08 10:52:31.000 8 7891.57 996.27 53943.58 88888.00 2019-01-08 10:52:32.000 8 7891.78 996.10 53943.68 88888.00 2019-01-08 10:52:33.000 8 7891.95 995.98 53943.72 88888.00 2019-01-08 10:52:34.000 8 7892.06 995.92 53943.74 88888.00 2019-01-08 10:52:35.000 8 7892.16 995.90 53943.74 88888.00 2019-01-08 10:52:36.000 8 7892.26 995.90 53943.73 88888.00 2019-01-08 10:52:37.000 8 7892.36 995.91 53943.74 88888.00 2019-01-08 10:52:38.000 8 7892.47 995.89 53943.79 88888.00 2019-01-08 10:52:39.000 8 7892.60 995.85 53943.87 88888.00 2019-01-08 10:52:40.000 8 7892.73 995.78 53943.94 88888.00 2019-01-08 10:52:41.000 8 7892.87 995.69 53944.03 88888.00 2019-01-08 10:52:42.000 8 7893.01 995.58 53944.14 88888.00 2019-01-08 10:52:43.000 8 7893.16 995.47 53944.24 88888.00 2019-01-08 10:52:44.000 8 7893.27 995.37 53944.27 88888.00 2019-01-08 10:52:45.000 8 7893.33 995.29 53944.26 88888.00 2019-01-08 10:52:46.000 8 7893.42 995.25 53944.26 88888.00 2019-01-08 10:52:47.000 8 7893.55 995.24 53944.29 88888.00 2019-01-08 10:52:48.000 8 7893.65 995.23 53944.30 88888.00 2019-01-08 10:52:49.000 8 7893.70 995.20 53944.28 88888.00 2019-01-08 10:52:50.000 8 7893.75 995.19 53944.26 88888.00 2019-01-08 10:52:51.000 8 7893.80 995.19 53944.27 88888.00 2019-01-08 10:52:52.000 8 7893.85 995.15 53944.26 88888.00 2019-01-08 10:52:53.000 8 7893.90 995.13 53944.24 88888.00 2019-01-08 10:52:54.000 8 7893.93 995.12 53944.20 88888.00 2019-01-08 10:52:55.000 8 7893.91 995.09 53944.12 88888.00 2019-01-08 10:52:56.000 8 7893.87 995.06 53944.03 88888.00 2019-01-08 10:52:57.000 8 7893.83 995.05 53943.95 88888.00 2019-01-08 10:52:58.000 8 7893.82 995.03 53943.89 88888.00 2019-01-08 10:52:59.000 8 7893.84 995.01 53943.85 88888.00 2019-01-08 10:53:00.000 8 7893.83 995.00 53943.79 88888.00 2019-01-08 10:53:01.000 8 7893.80 995.02 53943.70 88888.00 2019-01-08 10:53:02.000 8 7893.81 995.08 53943.62 88888.00 2019-01-08 10:53:03.000 8 7893.86 995.13 53943.59 88888.00 2019-01-08 10:53:04.000 8 7893.89 995.18 53943.54 88888.00 2019-01-08 10:53:05.000 8 7893.89 995.25 53943.45 88888.00 2019-01-08 10:53:06.000 8 7893.85 995.32 53943.32 88888.00 2019-01-08 10:53:07.000 8 7893.80 995.40 53943.17 88888.00 2019-01-08 10:53:08.000 8 7893.75 995.48 53943.04 88888.00 2019-01-08 10:53:09.000 8 7893.70 995.55 53942.93 88888.00 2019-01-08 10:53:10.000 8 7893.66 995.56 53942.84 88888.00 2019-01-08 10:53:11.000 8 7893.59 995.58 53942.73 88888.00 2019-01-08 10:53:12.000 8 7893.48 995.60 53942.56 88888.00 2019-01-08 10:53:13.000 8 7893.38 995.66 53942.38 88888.00 2019-01-08 10:53:14.000 8 7893.36 995.75 53942.25 88888.00 2019-01-08 10:53:15.000 8 7893.41 995.83 53942.21 88888.00 2019-01-08 10:53:16.000 8 7893.49 995.89 53942.21 88888.00 2019-01-08 10:53:17.000 8 7893.58 995.96 53942.17 88888.00 2019-01-08 10:53:18.000 8 7893.66 996.04 53942.11 88888.00 2019-01-08 10:53:19.000 8 7893.73 996.15 53942.04 88888.00 2019-01-08 10:53:20.000 8 7893.79 996.27 53941.94 88888.00 2019-01-08 10:53:21.000 8 7893.84 996.40 53941.82 88888.00 2019-01-08 10:53:22.000 8 7893.83 996.55 53941.65 88888.00 2019-01-08 10:53:23.000 8 7893.80 996.71 53941.45 88888.00 2019-01-08 10:53:24.000 8 7893.76 996.92 53941.27 88888.00 2019-01-08 10:53:25.000 8 7893.77 997.13 53941.16 88888.00 2019-01-08 10:53:26.000 8 7893.83 997.31 53941.09 88888.00 2019-01-08 10:53:27.000 8 7893.92 997.47 53941.06 88888.00 2019-01-08 10:53:28.000 8 7894.00 997.61 53941.04 88888.00 2019-01-08 10:53:29.000 8 7894.07 997.75 53941.00 88888.00 2019-01-08 10:53:30.000 8 7894.13 997.90 53940.96 88888.00 2019-01-08 10:53:31.000 8 7894.20 998.02 53940.96 88888.00 2019-01-08 10:53:32.000 8 7894.30 998.13 53941.02 88888.00 2019-01-08 10:53:33.000 8 7894.40 998.21 53941.05 88888.00 2019-01-08 10:53:34.000 8 7894.53 998.28 53941.09 88888.00 2019-01-08 10:53:35.000 8 7894.68 998.33 53941.16 88888.00 2019-01-08 10:53:36.000 8 7894.84 998.38 53941.22 88888.00 2019-01-08 10:53:37.000 8 7895.02 998.43 53941.28 88888.00 2019-01-08 10:53:38.000 8 7895.21 998.48 53941.35 88888.00 2019-01-08 10:53:39.000 8 7895.40 998.50 53941.44 88888.00 2019-01-08 10:53:40.000 8 7895.61 998.48 53941.51 88888.00 2019-01-08 10:53:41.000 8 7895.82 998.46 53941.53 88888.00 2019-01-08 10:53:42.000 8 7895.97 998.46 53941.51 88888.00 2019-01-08 10:53:43.000 8 7896.08 998.46 53941.46 88888.00 2019-01-08 10:53:44.000 8 7896.17 998.44 53941.37 88888.00 2019-01-08 10:53:45.000 8 7896.25 998.44 53941.27 88888.00 2019-01-08 10:53:46.000 8 7896.35 998.44 53941.20 88888.00 2019-01-08 10:53:47.000 8 7896.46 998.45 53941.14 88888.00 2019-01-08 10:53:48.000 8 7896.58 998.49 53941.07 88888.00 2019-01-08 10:53:49.000 8 7896.73 998.53 53941.02 88888.00 2019-01-08 10:53:50.000 8 7896.89 998.57 53940.98 88888.00 2019-01-08 10:53:51.000 8 7897.04 998.62 53940.92 88888.00 2019-01-08 10:53:52.000 8 7897.16 998.69 53940.82 88888.00 2019-01-08 10:53:53.000 8 7897.28 998.73 53940.75 88888.00 2019-01-08 10:53:54.000 8 7897.40 998.73 53940.68 88888.00 2019-01-08 10:53:55.000 8 7897.55 998.70 53940.66 88888.00 2019-01-08 10:53:56.000 8 7897.70 998.66 53940.64 88888.00 2019-01-08 10:53:57.000 8 7897.80 998.60 53940.58 88888.00 2019-01-08 10:53:58.000 8 7897.90 998.53 53940.52 88888.00 2019-01-08 10:53:59.000 8 7898.00 998.45 53940.49 88888.00 2019-01-08 10:54:00.000 8 7898.07 998.36 53940.46 88888.00 2019-01-08 10:54:01.000 8 7898.10 998.29 53940.40 88888.00 2019-01-08 10:54:02.000 8 7898.12 998.25 53940.33 88888.00 2019-01-08 10:54:03.000 8 7898.16 998.23 53940.25 88888.00 2019-01-08 10:54:04.000 8 7898.19 998.20 53940.18 88888.00 2019-01-08 10:54:05.000 8 7898.22 998.18 53940.13 88888.00 2019-01-08 10:54:06.000 8 7898.27 998.16 53940.14 88888.00 2019-01-08 10:54:07.000 8 7898.36 998.12 53940.17 88888.00 2019-01-08 10:54:08.000 8 7898.45 998.09 53940.18 88888.00 2019-01-08 10:54:09.000 8 7898.51 998.10 53940.14 88888.00 2019-01-08 10:54:10.000 8 7898.56 998.12 53940.07 88888.00 2019-01-08 10:54:11.000 8 7898.58 998.13 53940.02 88888.00 2019-01-08 10:54:12.000 8 7898.60 998.11 53939.97 88888.00 2019-01-08 10:54:13.000 8 7898.66 998.08 53939.95 88888.00 2019-01-08 10:54:14.000 8 7898.71 998.05 53939.92 88888.00 2019-01-08 10:54:15.000 8 7898.72 998.03 53939.85 88888.00 2019-01-08 10:54:16.000 8 7898.72 998.02 53939.76 88888.00 2019-01-08 10:54:17.000 8 7898.76 998.01 53939.73 88888.00 2019-01-08 10:54:18.000 8 7898.85 998.01 53939.73 88888.00 2019-01-08 10:54:19.000 8 7898.96 998.00 53939.74 88888.00 2019-01-08 10:54:20.000 8 7899.04 997.96 53939.73 88888.00 2019-01-08 10:54:21.000 8 7899.09 997.94 53939.68 88888.00 2019-01-08 10:54:22.000 8 7899.08 997.92 53939.59 88888.00 2019-01-08 10:54:23.000 8 7899.03 997.86 53939.47 88888.00 2019-01-08 10:54:24.000 8 7898.91 997.85 53939.30 88888.00 2019-01-08 10:54:25.000 8 7898.76 997.92 53939.09 88888.00 2019-01-08 10:54:26.000 8 7898.65 998.03 53938.89 88888.00 2019-01-08 10:54:27.000 8 7898.52 998.12 53938.71 88888.00 2019-01-08 10:54:28.000 8 7898.39 998.22 53938.54 88888.00 2019-01-08 10:54:29.000 8 7898.28 998.34 53938.38 88888.00 2019-01-08 10:54:30.000 8 7898.18 998.44 53938.23 88888.00 2019-01-08 10:54:31.000 8 7898.08 998.51 53938.10 88888.00 2019-01-08 10:54:32.000 8 7897.99 998.59 53937.97 88888.00 2019-01-08 10:54:33.000 8 7897.90 998.66 53937.85 88888.00 2019-01-08 10:54:34.000 8 7897.79 998.71 53937.71 88888.00 2019-01-08 10:54:35.000 8 7897.65 998.75 53937.52 88888.00 2019-01-08 10:54:36.000 8 7897.46 998.81 53937.28 88888.00 2019-01-08 10:54:37.000 8 7897.24 998.88 53937.02 88888.00 2019-01-08 10:54:38.000 8 7896.99 998.94 53936.75 88888.00 2019-01-08 10:54:39.000 8 7896.70 998.98 53936.47 88888.00 2019-01-08 10:54:40.000 8 7896.40 999.02 53936.18 88888.00 2019-01-08 10:54:41.000 8 7896.09 999.06 53935.89 88888.00 2019-01-08 10:54:42.000 8 7895.77 999.06 53935.62 88888.00 2019-01-08 10:54:43.000 8 7895.44 999.05 53935.34 88888.00 2019-01-08 10:54:44.000 8 7895.11 999.04 53935.05 88888.00 2019-01-08 10:54:45.000 8 7894.77 999.04 53934.77 88888.00 2019-01-08 10:54:46.000 8 7894.46 999.02 53934.53 88888.00 2019-01-08 10:54:47.000 8 7894.17 999.00 53934.34 88888.00 2019-01-08 10:54:48.000 8 7893.90 998.98 53934.16 88888.00 2019-01-08 10:54:49.000 8 7893.69 998.94 53934.03 88888.00 2019-01-08 10:54:50.000 8 7893.58 998.87 53934.00 88888.00 2019-01-08 10:54:51.000 8 7893.50 998.84 53934.01 88888.00 2019-01-08 10:54:52.000 8 7893.45 998.89 53933.97 88888.00 2019-01-08 10:54:53.000 8 7893.40 999.03 53933.90 88888.00 2019-01-08 10:54:54.000 8 7893.36 999.22 53933.80 88888.00 2019-01-08 10:54:55.000 8 7893.31 999.41 53933.70 88888.00 2019-01-08 10:54:56.000 8 7893.26 999.55 53933.64 88888.00 2019-01-08 10:54:57.000 8 7893.23 999.70 53933.58 88888.00 2019-01-08 10:54:58.000 8 7893.23 999.87 53933.51 88888.00 2019-01-08 10:54:59.000 8 7893.26 1000.06 53933.46 88888.00 2019-01-08 10:55:00.000 8 7893.30 1000.28 53933.41 88888.00 2019-01-08 10:55:01.000 8 7893.32 1000.50 53933.35 88888.00 2019-01-08 10:55:02.000 8 7893.31 1000.71 53933.25 88888.00 2019-01-08 10:55:03.000 8 7893.28 1000.93 53933.14 88888.00 2019-01-08 10:55:04.000 8 7893.29 1001.16 53933.05 88888.00 2019-01-08 10:55:05.000 8 7893.31 1001.34 53933.00 88888.00 2019-01-08 10:55:06.000 8 7893.37 1001.51 53932.97 88888.00 2019-01-08 10:55:07.000 8 7893.49 1001.66 53932.99 88888.00 2019-01-08 10:55:08.000 8 7893.66 1001.80 53933.07 88888.00 2019-01-08 10:55:09.000 8 7893.88 1001.94 53933.20 88888.00 2019-01-08 10:55:10.000 8 7894.09 1002.04 53933.31 88888.00 2019-01-08 10:55:11.000 8 7894.25 1002.09 53933.36 88888.00 2019-01-08 10:55:12.000 8 7894.39 1002.14 53933.36 88888.00 2019-01-08 10:55:13.000 8 7894.52 1002.21 53933.36 88888.00 2019-01-08 10:55:14.000 8 7894.65 1002.31 53933.38 88888.00 2019-01-08 10:55:15.000 8 7894.82 1002.36 53933.43 88888.00 2019-01-08 10:55:16.000 8 7895.01 1002.35 53933.50 88888.00 2019-01-08 10:55:17.000 8 7895.14 1002.28 53933.54 88888.00 2019-01-08 10:55:18.000 8 7895.20 1002.20 53933.52 88888.00 2019-01-08 10:55:19.000 8 7895.27 1002.11 53933.52 88888.00 2019-01-08 10:55:20.000 8 7895.38 1002.02 53933.55 88888.00 2019-01-08 10:55:21.000 8 7895.53 1001.92 53933.64 88888.00 2019-01-08 10:55:22.000 8 7895.75 1001.78 53933.78 88888.00 2019-01-08 10:55:23.000 8 7896.02 1001.62 53933.94 88888.00 2019-01-08 10:55:24.000 8 7896.26 1001.47 53934.08 88888.00 2019-01-08 10:55:25.000 8 7896.47 1001.29 53934.18 88888.00 2019-01-08 10:55:26.000 8 7896.65 1001.10 53934.24 88888.00 2019-01-08 10:55:27.000 8 7896.81 1000.88 53934.31 88888.00 2019-01-08 10:55:28.000 8 7896.96 1000.64 53934.38 88888.00 2019-01-08 10:55:29.000 8 7897.12 1000.40 53934.41 88888.00 2019-01-08 10:55:30.000 8 7897.30 1000.17 53934.49 88888.00 2019-01-08 10:55:31.000 8 7897.53 999.91 53934.64 88888.00 2019-01-08 10:55:32.000 8 7897.77 999.59 53934.81 88888.00 2019-01-08 10:55:33.000 8 7897.97 999.24 53934.94 88888.00 2019-01-08 10:55:34.000 8 7898.15 998.91 53935.07 88888.00 2019-01-08 10:55:35.000 8 7898.35 998.59 53935.21 88888.00 2019-01-08 10:55:36.000 8 7898.53 998.26 53935.35 88888.00 2019-01-08 10:55:37.000 8 7898.65 997.87 53935.45 88888.00 2019-01-08 10:55:38.000 8 7898.71 997.44 53935.49 88888.00 2019-01-08 10:55:39.000 8 7898.75 997.03 53935.53 88888.00 2019-01-08 10:55:40.000 8 7898.83 996.64 53935.59 88888.00 2019-01-08 10:55:41.000 8 7898.93 996.25 53935.66 88888.00 2019-01-08 10:55:42.000 8 7899.01 995.85 53935.68 88888.00 2019-01-08 10:55:43.000 8 7899.03 995.50 53935.64 88888.00 2019-01-08 10:55:44.000 8 7899.03 995.22 53935.57 88888.00 2019-01-08 10:55:45.000 8 7899.09 995.04 53935.53 88888.00 2019-01-08 10:55:46.000 8 7899.20 994.92 53935.55 88888.00 2019-01-08 10:55:47.000 8 7899.31 994.84 53935.57 88888.00 2019-01-08 10:55:48.000 8 7899.38 994.75 53935.57 88888.00 2019-01-08 10:55:49.000 8 7899.42 994.63 53935.57 88888.00 2019-01-08 10:55:50.000 8 7899.46 994.47 53935.59 88888.00 2019-01-08 10:55:51.000 8 7899.54 994.29 53935.63 88888.00 2019-01-08 10:55:52.000 8 7899.68 994.13 53935.73 88888.00 2019-01-08 10:55:53.000 8 7899.84 994.03 53935.82 88888.00 2019-01-08 10:55:54.000 8 7899.98 994.03 53935.86 88888.00 2019-01-08 10:55:55.000 8 7900.08 994.11 53935.84 88888.00 2019-01-08 10:55:56.000 8 7900.13 994.22 53935.78 88888.00 2019-01-08 10:55:57.000 8 7900.15 994.29 53935.70 88888.00 2019-01-08 10:55:58.000 8 7900.13 994.34 53935.59 88888.00 2019-01-08 10:55:59.000 8 7900.05 994.41 53935.44 88888.00 2019-01-08 10:56:00.000 8 7899.93 994.50 53935.25 88888.00 2019-01-08 10:56:01.000 8 7899.80 994.62 53935.05 88888.00 2019-01-08 10:56:02.000 8 7899.69 994.74 53934.92 88888.00 2019-01-08 10:56:03.000 8 7899.61 994.84 53934.82 88888.00 2019-01-08 10:56:04.000 8 7899.50 994.93 53934.69 88888.00 2019-01-08 10:56:05.000 8 7899.38 995.02 53934.58 88888.00 2019-01-08 10:56:06.000 8 7899.28 995.07 53934.50 88888.00 2019-01-08 10:56:07.000 8 7899.22 995.10 53934.44 88888.00 2019-01-08 10:56:08.000 8 7899.15 995.13 53934.39 88888.00 2019-01-08 10:56:09.000 8 7899.02 995.13 53934.29 88888.00 2019-01-08 10:56:10.000 8 7898.87 995.16 53934.18 88888.00 2019-01-08 10:56:11.000 8 7898.75 995.23 53934.07 88888.00 2019-01-08 10:56:12.000 8 7898.67 995.33 53933.98 88888.00 2019-01-08 10:56:13.000 8 7898.60 995.45 53933.89 88888.00 2019-01-08 10:56:14.000 8 7898.52 995.60 53933.80 88888.00 2019-01-08 10:56:15.000 8 7898.46 995.80 53933.71 88888.00 2019-01-08 10:56:16.000 8 7898.48 996.05 53933.68 88888.00 2019-01-08 10:56:17.000 8 7898.60 996.33 53933.73 88888.00 2019-01-08 10:56:18.000 8 7898.78 996.54 53933.86 88888.00 2019-01-08 10:56:19.000 8 7898.95 996.71 53933.95 88888.00 2019-01-08 10:56:20.000 8 7899.07 996.91 53933.96 88888.00 2019-01-08 10:56:21.000 8 7899.15 997.13 53933.93 88888.00 2019-01-08 10:56:22.000 8 7899.23 997.34 53933.91 88888.00 2019-01-08 10:56:23.000 8 7899.32 997.52 53933.91 88888.00 2019-01-08 10:56:24.000 8 7899.42 997.68 53933.92 88888.00 2019-01-08 10:56:25.000 8 7899.48 997.83 53933.89 88888.00 2019-01-08 10:56:26.000 8 7899.46 997.95 53933.82 88888.00 2019-01-08 10:56:27.000 8 7899.42 998.04 53933.73 88888.00 2019-01-08 10:56:28.000 8 7899.40 998.11 53933.65 88888.00 2019-01-08 10:56:29.000 8 7899.44 998.14 53933.62 88888.00 2019-01-08 10:56:30.000 8 7899.50 998.08 53933.65 88888.00 2019-01-08 10:56:31.000 8 7899.54 997.95 53933.71 88888.00 2019-01-08 10:56:32.000 8 7899.63 997.84 53933.77 88888.00 2019-01-08 10:56:33.000 8 7899.74 997.70 53933.82 88888.00 2019-01-08 10:56:34.000 8 7899.77 997.50 53933.82 88888.00 2019-01-08 10:56:35.000 8 7899.72 997.34 53933.72 88888.00 2019-01-08 10:56:36.000 8 7899.62 997.24 53933.57 88888.00 2019-01-08 10:56:37.000 8 7899.51 997.15 53933.42 88888.00 2019-01-08 10:56:38.000 8 7899.42 997.07 53933.32 88888.00 2019-01-08 10:56:39.000 8 7899.37 997.02 53933.25 88888.00 2019-01-08 10:56:40.000 8 7899.33 996.95 53933.19 88888.00 2019-01-08 10:56:41.000 8 7899.30 996.90 53933.13 88888.00 2019-01-08 10:56:42.000 8 7899.32 996.92 53933.11 88888.00 2019-01-08 10:56:43.000 8 7899.41 996.96 53933.13 88888.00 2019-01-08 10:56:44.000 8 7899.48 996.98 53933.15 88888.00 2019-01-08 10:56:45.000 8 7899.53 997.01 53933.15 88888.00 2019-01-08 10:56:46.000 8 7899.58 997.04 53933.16 88888.00 2019-01-08 10:56:47.000 8 7899.63 997.04 53933.17 88888.00 2019-01-08 10:56:48.000 8 7899.67 997.06 53933.18 88888.00 2019-01-08 10:56:49.000 8 7899.70 997.14 53933.14 88888.00 2019-01-08 10:56:50.000 8 7899.70 997.28 53933.08 88888.00 2019-01-08 10:56:51.000 8 7899.72 997.44 53933.02 88888.00 2019-01-08 10:56:52.000 8 7899.77 997.59 53932.99 88888.00 2019-01-08 10:56:53.000 8 7899.86 997.72 53933.00 88888.00 2019-01-08 10:56:54.000 8 7899.93 997.83 53932.98 88888.00 2019-01-08 10:56:55.000 8 7899.96 997.91 53932.93 88888.00 2019-01-08 10:56:56.000 8 7900.01 997.98 53932.91 88888.00 2019-01-08 10:56:57.000 8 7900.15 998.04 53932.95 88888.00 2019-01-08 10:56:58.000 8 7900.34 998.12 53933.04 88888.00 2019-01-08 10:56:59.000 8 7900.55 998.23 53933.14 88888.00 2019-01-08 10:57:00.000 8 7900.69 998.40 53933.18 88888.00 2019-01-08 10:57:01.000 8 7900.79 998.58 53933.18 88888.00 2019-01-08 10:57:02.000 8 7900.98 998.75 53933.25 88888.00 2019-01-08 10:57:03.000 8 7901.27 998.94 53933.41 88888.00 2019-01-08 10:57:04.000 8 7901.53 999.13 53933.53 88888.00 2019-01-08 10:57:05.000 8 7901.74 999.31 53933.60 88888.00 2019-01-08 10:57:06.000 8 7901.93 999.53 53933.64 88888.00 2019-01-08 10:57:07.000 8 7902.02 999.85 53933.56 88888.00 2019-01-08 10:57:08.000 8 7902.03 1000.23 53933.40 88888.00 2019-01-08 10:57:09.000 8 7902.03 1000.65 53933.23 88888.00 2019-01-08 10:57:10.000 8 7901.99 1001.05 53933.05 88888.00 2019-01-08 10:57:11.000 8 7901.91 1001.44 53932.88 88888.00 2019-01-08 10:57:12.000 8 7901.85 1001.83 53932.73 88888.00 2019-01-08 10:57:13.000 8 7901.82 1002.22 53932.63 88888.00 2019-01-08 10:57:14.000 8 7901.79 1002.59 53932.53 88888.00 2019-01-08 10:57:15.000 8 7901.72 1002.98 53932.39 88888.00 2019-01-08 10:57:16.000 8 7901.64 1003.38 53932.23 88888.00 2019-01-08 10:57:17.000 8 7901.55 1003.77 53932.08 88888.00 2019-01-08 10:57:18.000 8 7901.48 1004.16 53931.96 88888.00 2019-01-08 10:57:19.000 8 7901.41 1004.54 53931.84 88888.00 2019-01-08 10:57:20.000 8 7901.36 1004.87 53931.74 88888.00 2019-01-08 10:57:21.000 8 7901.32 1005.12 53931.68 88888.00 2019-01-08 10:57:22.000 8 7901.28 1005.36 53931.62 88888.00 2019-01-08 10:57:23.000 8 7901.23 1005.67 53931.52 88888.00 2019-01-08 10:57:24.000 8 7901.22 1005.96 53931.48 88888.00 2019-01-08 10:57:25.000 8 7901.28 1006.19 53931.52 88888.00 2019-01-08 10:57:26.000 8 7901.39 1006.37 53931.62 88888.00 2019-01-08 10:57:27.000 8 7901.50 1006.57 53931.72 88888.00 2019-01-08 10:57:28.000 8 7901.59 1006.77 53931.79 88888.00 2019-01-08 10:57:29.000 8 7901.67 1006.91 53931.83 88888.00 2019-01-08 10:57:30.000 8 7901.72 1006.99 53931.86 88888.00 2019-01-08 10:57:31.000 8 7901.76 1007.06 53931.85 88888.00 2019-01-08 10:57:32.000 8 7901.81 1007.11 53931.83 88888.00 2019-01-08 10:57:33.000 8 7901.87 1007.17 53931.82 88888.00 2019-01-08 10:57:34.000 8 7901.91 1007.21 53931.80 88888.00 2019-01-08 10:57:35.000 8 7901.97 1007.23 53931.79 88888.00 2019-01-08 10:57:36.000 8 7902.04 1007.27 53931.78 88888.00 2019-01-08 10:57:37.000 8 7902.11 1007.36 53931.73 88888.00 2019-01-08 10:57:38.000 8 7902.20 1007.47 53931.70 88888.00 2019-01-08 10:57:39.000 8 7902.30 1007.55 53931.69 88888.00 2019-01-08 10:57:40.000 8 7902.38 1007.57 53931.68 88888.00 2019-01-08 10:57:41.000 8 7902.46 1007.57 53931.68 88888.00 2019-01-08 10:57:42.000 8 7902.60 1007.53 53931.75 88888.00 2019-01-08 10:57:43.000 8 7902.79 1007.46 53931.84 88888.00 2019-01-08 10:57:44.000 8 7903.02 1007.43 53931.90 88888.00 2019-01-08 10:57:45.000 8 7903.23 1007.43 53931.96 88888.00 2019-01-08 10:57:46.000 8 7903.47 1007.48 53932.05 88888.00 2019-01-08 10:57:47.000 8 7903.75 1007.61 53932.11 88888.00 2019-01-08 10:57:48.000 8 7904.02 1007.78 53932.12 88888.00 2019-01-08 10:57:49.000 8 7904.27 1007.96 53932.12 88888.00 2019-01-08 10:57:50.000 8 7904.51 1008.14 53932.16 88888.00 2019-01-08 10:57:51.000 8 7904.78 1008.33 53932.22 88888.00 2019-01-08 10:57:52.000 8 7905.08 1008.54 53932.29 88888.00 2019-01-08 10:57:53.000 8 7905.36 1008.78 53932.36 88888.00 2019-01-08 10:57:54.000 8 7905.64 1009.03 53932.40 88888.00 2019-01-08 10:57:55.000 8 7905.90 1009.30 53932.41 88888.00 2019-01-08 10:57:56.000 8 7906.15 1009.57 53932.44 88888.00 2019-01-08 10:57:57.000 8 7906.43 1009.85 53932.51 88888.00 2019-01-08 10:57:58.000 8 7906.72 1010.15 53932.55 88888.00 2019-01-08 10:57:59.000 8 7907.00 1010.45 53932.56 88888.00 2019-01-08 10:58:00.000 8 7907.37 1010.66 53932.71 88888.00 2019-01-08 10:58:01.000 8 7907.86 1010.77 53932.98 88888.00 2019-01-08 10:58:02.000 8 7908.42 1010.89 53933.25 88888.00 2019-01-08 10:58:03.000 8 7909.00 1011.07 53933.50 88888.00 2019-01-08 10:58:04.000 8 7909.62 1011.25 53933.74 88888.00 2019-01-08 10:58:05.000 8 7910.31 1011.34 53934.02 88888.00 2019-01-08 10:58:06.000 8 7911.00 1011.34 53934.30 88888.00 2019-01-08 10:58:07.000 8 7911.64 1011.33 53934.48 88888.00 2019-01-08 10:58:08.000 8 7912.17 1011.40 53934.49 88888.00 2019-01-08 10:58:09.000 8 7912.62 1011.55 53934.41 88888.00 2019-01-08 10:58:10.000 8 7912.97 1011.71 53934.27 88888.00 2019-01-08 10:58:11.000 8 7913.20 1011.90 53934.03 88888.00 2019-01-08 10:58:12.000 8 7913.35 1012.10 53933.77 88888.00 2019-01-08 10:58:13.000 8 7913.47 1012.27 53933.52 88888.00 2019-01-08 10:58:14.000 8 7913.61 1012.32 53933.34 88888.00 2019-01-08 10:58:15.000 8 7913.78 1012.31 53933.22 88888.00 2019-01-08 10:58:16.000 8 7914.00 1012.30 53933.19 88888.00 2019-01-08 10:58:17.000 8 7914.37 1012.22 53933.29 88888.00 2019-01-08 10:58:18.000 8 7914.80 1012.09 53933.44 88888.00 2019-01-08 10:58:19.000 8 7915.17 1012.08 53933.47 88888.00 2019-01-08 10:58:20.000 8 7915.46 1012.25 53933.39 88888.00 2019-01-08 10:58:21.000 8 7915.69 1012.49 53933.27 88888.00 2019-01-08 10:58:22.000 8 7915.84 1012.71 53933.14 88888.00 2019-01-08 10:58:23.000 8 7915.95 1012.91 53933.01 88888.00 2019-01-08 10:58:24.000 8 7916.08 1013.08 53932.94 88888.00 2019-01-08 10:58:25.000 8 7916.26 1013.26 53932.94 88888.00 2019-01-08 10:58:26.000 8 7916.44 1013.48 53932.94 88888.00 2019-01-08 10:58:27.000 8 7916.53 1013.70 53932.87 88888.00 2019-01-08 10:58:28.000 8 7916.56 1013.90 53932.72 88888.00 2019-01-08 10:58:29.000 8 7916.61 1014.02 53932.62 88888.00 2019-01-08 10:58:30.000 8 7916.71 1014.01 53932.59 88888.00 2019-01-08 10:58:31.000 8 7916.82 1013.99 53932.53 88888.00 2019-01-08 10:58:32.000 8 7916.96 1014.00 53932.45 88888.00 2019-01-08 10:58:33.000 8 7917.15 1013.99 53932.40 88888.00 2019-01-08 10:58:34.000 8 7917.39 1013.91 53932.41 88888.00 2019-01-08 10:58:35.000 8 7917.67 1013.78 53932.46 88888.00 2019-01-08 10:58:36.000 8 7917.94 1013.66 53932.48 88888.00 2019-01-08 10:58:37.000 8 7918.17 1013.63 53932.46 88888.00 2019-01-08 10:58:38.000 8 7918.34 1013.69 53932.40 88888.00 2019-01-08 10:58:39.000 8 7918.45 1013.76 53932.30 88888.00 2019-01-08 10:58:40.000 8 7918.53 1013.84 53932.19 88888.00 2019-01-08 10:58:41.000 8 7918.59 1013.95 53932.09 88888.00 2019-01-08 10:58:42.000 8 7918.64 1014.08 53932.03 88888.00 2019-01-08 10:58:43.000 8 7918.72 1014.18 53932.02 88888.00 2019-01-08 10:58:44.000 8 7918.82 1014.21 53932.06 88888.00 2019-01-08 10:58:45.000 8 7918.89 1014.20 53932.10 88888.00 2019-01-08 10:58:46.000 8 7918.94 1014.17 53932.12 88888.00 2019-01-08 10:58:47.000 8 7919.03 1014.09 53932.18 88888.00 2019-01-08 10:58:48.000 8 7919.19 1013.96 53932.36 88888.00 2019-01-08 10:58:49.000 8 7919.40 1013.80 53932.57 88888.00 2019-01-08 10:58:50.000 8 7919.59 1013.64 53932.71 88888.00 2019-01-08 10:58:51.000 8 7919.74 1013.52 53932.80 88888.00 2019-01-08 10:58:52.000 8 7919.96 1013.41 53932.96 88888.00 2019-01-08 10:58:53.000 8 7920.30 1013.28 53933.24 88888.00 2019-01-08 10:58:54.000 8 7920.66 1013.16 53933.51 88888.00 2019-01-08 10:58:55.000 8 7920.96 1013.11 53933.70 88888.00 2019-01-08 10:58:56.000 8 7921.23 1013.11 53933.83 88888.00 2019-01-08 10:58:57.000 8 7921.48 1013.10 53933.93 88888.00 2019-01-08 10:58:58.000 8 7921.69 1013.10 53934.01 88888.00 2019-01-08 10:58:59.000 8 7921.82 1013.14 53934.02 88888.00 2019-01-08 10:59:00.000 8 7921.93 1013.23 53934.00 88888.00 2019-01-08 10:59:01.000 8 7922.05 1013.29 53933.94 88888.00 2019-01-08 10:59:02.000 8 7922.17 1013.24 53933.84 88888.00 2019-01-08 10:59:03.000 8 7922.31 1013.16 53933.79 88888.00 2019-01-08 10:59:04.000 8 7922.50 1013.09 53933.82 88888.00 2019-01-08 10:59:05.000 8 7922.69 1013.00 53933.85 88888.00 2019-01-08 10:59:06.000 8 7922.83 1012.92 53933.82 88888.00 2019-01-08 10:59:07.000 8 7922.94 1012.90 53933.76 88888.00 2019-01-08 10:59:08.000 8 7923.08 1012.88 53933.78 88888.00 2019-01-08 10:59:09.000 8 7923.26 1012.78 53933.86 88888.00 2019-01-08 10:59:10.000 8 7923.44 1012.65 53933.93 88888.00 2019-01-08 10:59:11.000 8 7923.63 1012.52 53933.98 88888.00 2019-01-08 10:59:12.000 8 7923.82 1012.36 53934.05 88888.00 2019-01-08 10:59:13.000 8 7923.98 1012.19 53934.13 88888.00 2019-01-08 10:59:14.000 8 7924.09 1012.08 53934.16 88888.00 2019-01-08 10:59:15.000 8 7924.16 1012.04 53934.13 88888.00 2019-01-08 10:59:16.000 8 7924.21 1012.01 53934.09 88888.00 2019-01-08 10:59:17.000 8 7924.25 1011.95 53934.08 88888.00 2019-01-08 10:59:18.000 8 7924.27 1011.86 53934.10 88888.00 2019-01-08 10:59:19.000 8 7924.30 1011.73 53934.14 88888.00 2019-01-08 10:59:20.000 8 7924.38 1011.57 53934.24 88888.00 2019-01-08 10:59:21.000 8 7924.55 1011.44 53934.41 88888.00 2019-01-08 10:59:22.000 8 7924.83 1011.35 53934.66 88888.00 2019-01-08 10:59:23.000 8 7925.20 1011.25 53934.97 88888.00 2019-01-08 10:59:24.000 8 7925.54 1011.09 53935.23 88888.00 2019-01-08 10:59:25.000 8 7925.80 1010.97 53935.39 88888.00 2019-01-08 10:59:26.000 8 7926.23 1010.92 53935.67 88888.00 2019-01-08 10:59:27.000 8 7927.08 1010.85 53936.31 88888.00 2019-01-08 10:59:28.000 8 7927.98 1010.77 53936.91 88888.00 2019-01-08 10:59:29.000 8 7928.56 1010.80 53937.08 88888.00 2019-01-08 10:59:30.000 8 7928.96 1010.96 53937.07 88888.00 2019-01-08 10:59:31.000 8 7929.30 1011.18 53937.06 88888.00 2019-01-08 10:59:32.000 8 7929.51 1011.38 53936.97 88888.00 2019-01-08 10:59:33.000 8 7929.65 1011.56 53936.84 88888.00 2019-01-08 10:59:34.000 8 7929.78 1011.75 53936.72 88888.00 2019-01-08 10:59:35.000 8 7929.93 1011.95 53936.66 88888.00 2019-01-08 10:59:36.000 8 7930.11 1012.05 53936.67 88888.00 2019-01-08 10:59:37.000 8 7930.32 1012.00 53936.73 88888.00 2019-01-08 10:59:38.000 8 7930.59 1011.81 53936.88 88888.00 2019-01-08 10:59:39.000 8 7930.94 1011.51 53937.09 88888.00 2019-01-08 10:59:40.000 8 7931.23 1011.15 53937.20 88888.00 2019-01-08 10:59:41.000 8 7931.38 1010.81 53937.14 88888.00 2019-01-08 10:59:42.000 8 7931.47 1010.53 53937.04 88888.00 2019-01-08 10:59:43.000 8 7931.59 1010.27 53937.01 88888.00 2019-01-08 10:59:44.000 8 7931.75 1010.02 53937.07 88888.00 2019-01-08 10:59:45.000 8 7931.92 1009.77 53937.17 88888.00 2019-01-08 10:59:46.000 8 7932.03 1009.53 53937.23 88888.00 2019-01-08 10:59:47.000 8 7932.12 1009.33 53937.23 88888.00 2019-01-08 10:59:48.000 8 7932.23 1009.15 53937.27 88888.00 2019-01-08 10:59:49.000 8 7932.39 1008.97 53937.40 88888.00 2019-01-08 10:59:50.000 8 7932.54 1008.82 53937.52 88888.00 2019-01-08 10:59:51.000 8 7932.62 1008.71 53937.55 88888.00 2019-01-08 10:59:52.000 8 7932.69 1008.61 53937.56 88888.00 2019-01-08 10:59:53.000 8 7932.75 1008.50 53937.58 88888.00 2019-01-08 10:59:54.000 8 7932.82 1008.37 53937.60 88888.00 2019-01-08 10:59:55.000 8 7932.90 1008.23 53937.64 88888.00 2019-01-08 10:59:56.000 8 7932.94 1008.11 53937.67 88888.00 2019-01-08 10:59:57.000 8 7932.96 1008.00 53937.67 88888.00 2019-01-08 10:59:58.000 8 7933.02 1007.91 53937.69 88888.00 2019-01-08 10:59:59.000 8 7933.11 1007.77 53937.75 88888.00 2019-01-08 11:00:00.000 8 7933.22 1007.56 53937.87 88888.00 2019-01-08 11:00:01.000 8 7933.36 1007.33 53937.99 88888.00 2019-01-08 11:00:02.000 8 7933.51 1007.12 53938.11 88888.00 2019-01-08 11:00:03.000 8 7933.63 1006.92 53938.18 88888.00 2019-01-08 11:00:04.000 8 7933.67 1006.75 53938.17 88888.00 2019-01-08 11:00:05.000 8 7933.67 1006.63 53938.10 88888.00 2019-01-08 11:00:06.000 8 7933.62 1006.54 53938.01 88888.00 2019-01-08 11:00:07.000 8 7933.52 1006.42 53937.90 88888.00 2019-01-08 11:00:08.000 8 7933.37 1006.28 53937.78 88888.00 2019-01-08 11:00:09.000 8 7933.19 1006.15 53937.61 88888.00 2019-01-08 11:00:10.000 8 7932.97 1006.09 53937.41 88888.00 2019-01-08 11:00:11.000 8 7932.90 1006.09 53937.35 88888.00 2019-01-08 11:00:12.000 8 7933.13 1006.15 53937.60 88888.00 2019-01-08 11:00:13.000 8 7933.50 1006.26 53937.89 88888.00 2019-01-08 11:00:14.000 8 7933.78 1006.39 53938.02 88888.00 2019-01-08 11:00:15.000 8 7934.01 1006.48 53938.10 88888.00 2019-01-08 11:00:16.000 8 7934.23 1006.50 53938.22 88888.00 2019-01-08 11:00:17.000 8 7934.38 1006.46 53938.30 88888.00 2019-01-08 11:00:18.000 8 7934.51 1006.44 53938.33 88888.00 2019-01-08 11:00:19.000 8 7934.65 1006.48 53938.33 88888.00 2019-01-08 11:00:20.000 8 7934.79 1006.54 53938.34 88888.00 2019-01-08 11:00:21.000 8 7934.92 1006.56 53938.41 88888.00 2019-01-08 11:00:22.000 8 7935.04 1006.50 53938.51 88888.00 2019-01-08 11:00:23.000 8 7935.17 1006.44 53938.62 88888.00 2019-01-08 11:00:24.000 8 7935.37 1006.40 53938.79 88888.00 2019-01-08 11:00:25.000 8 7935.59 1006.33 53938.98 88888.00 2019-01-08 11:00:26.000 8 7935.72 1006.20 53939.11 88888.00 2019-01-08 11:00:27.000 8 7935.73 1006.03 53939.14 88888.00 2019-01-08 11:00:28.000 8 7935.79 1005.85 53939.20 88888.00 2019-01-08 11:00:29.000 8 7935.91 1005.68 53939.28 88888.00 2019-01-08 11:00:30.000 8 7936.01 1005.53 53939.32 88888.00 2019-01-08 11:00:31.000 8 7936.11 1005.36 53939.37 88888.00 2019-01-08 11:00:32.000 8 7936.35 1005.16 53939.58 88888.00 2019-01-08 11:00:33.000 8 7936.81 1004.89 53940.01 88888.00 2019-01-08 11:00:34.000 8 7937.37 1004.55 53940.48 88888.00 2019-01-08 11:00:35.000 8 7937.89 1004.21 53940.86 88888.00 2019-01-08 11:00:36.000 8 7938.44 1003.94 53941.18 88888.00 2019-01-08 11:00:37.000 8 7938.99 1003.70 53941.50 88888.00 2019-01-08 11:00:38.000 8 7939.43 1003.54 53941.66 88888.00 2019-01-08 11:00:39.000 8 7939.64 1003.50 53941.59 88888.00 2019-01-08 11:00:40.000 8 7939.66 1003.52 53941.36 88888.00 2019-01-08 11:00:41.000 8 7939.64 1003.55 53941.14 88888.00 2019-01-08 11:00:42.000 8 7939.67 1003.57 53941.04 88888.00 2019-01-08 11:00:43.000 8 7939.83 1003.53 53941.13 88888.00 2019-01-08 11:00:44.000 8 7940.09 1003.46 53941.32 88888.00 2019-01-08 11:00:45.000 8 7940.23 1003.35 53941.38 88888.00 2019-01-08 11:00:46.000 8 7940.22 1003.24 53941.29 88888.00 2019-01-08 11:00:47.000 8 7940.14 1003.14 53941.15 88888.00 2019-01-08 11:00:48.000 8 7939.95 1003.01 53941.02 88888.00 2019-01-08 11:00:49.000 8 7939.70 1002.81 53940.86 88888.00 2019-01-08 11:00:50.000 8 7939.47 1002.62 53940.75 88888.00 2019-01-08 11:00:51.000 8 7939.26 1002.46 53940.66 88888.00 2019-01-08 11:00:52.000 8 7939.00 1002.30 53940.54 88888.00 2019-01-08 11:00:53.000 8 7938.70 1002.14 53940.43 88888.00 2019-01-08 11:00:54.000 8 7938.43 1001.92 53940.38 88888.00 2019-01-08 11:00:55.000 8 7938.17 1001.67 53940.33 88888.00 2019-01-08 11:00:56.000 8 7937.86 1001.39 53940.26 88888.00 2019-01-08 11:00:57.000 8 7937.57 1001.14 53940.21 88888.00 2019-01-08 11:00:58.000 8 7937.37 1000.92 53940.22 88888.00 2019-01-08 11:00:59.000 8 7937.21 1000.71 53940.29 88888.00 2019-01-08 11:01:00.000 8 7937.07 1000.49 53940.35 88888.00 2019-01-08 11:01:01.000 8 7936.87 1000.29 53940.36 88888.00 2019-01-08 11:01:02.000 8 7936.62 1000.08 53940.35 88888.00 2019-01-08 11:01:03.000 8 7936.43 999.84 53940.37 88888.00 2019-01-08 11:01:04.000 8 7936.26 999.58 53940.42 88888.00 2019-01-08 11:01:05.000 8 7936.02 999.35 53940.42 88888.00 2019-01-08 11:01:06.000 8 7935.74 999.17 53940.38 88888.00 2019-01-08 11:01:07.000 8 7935.43 999.02 53940.31 88888.00 2019-01-08 11:01:08.000 8 7935.11 998.86 53940.25 88888.00 2019-01-08 11:01:09.000 8 7934.79 998.68 53940.25 88888.00 2019-01-08 11:01:10.000 8 7934.48 998.50 53940.27 88888.00 2019-01-08 11:01:11.000 8 7934.18 998.29 53940.29 88888.00 2019-01-08 11:01:12.000 8 7933.93 998.04 53940.35 88888.00 2019-01-08 11:01:13.000 8 7933.80 997.79 53940.57 88888.00 2019-01-08 11:01:14.000 8 7933.89 997.55 53941.01 88888.00 2019-01-08 11:01:15.000 8 7934.17 997.26 53941.61 88888.00 2019-01-08 11:01:16.000 8 7934.52 996.91 53942.20 88888.00 2019-01-08 11:01:17.000 8 7934.81 996.53 53942.70 88888.00 2019-01-08 11:01:18.000 8 7935.03 996.16 53943.12 88888.00 2019-01-08 11:01:19.000 8 7935.19 995.77 53943.47 88888.00 2019-01-08 11:01:20.000 8 7935.30 995.28 53943.80 88888.00 2019-01-08 11:01:21.000 8 7935.37 994.69 53944.12 88888.00 2019-01-08 11:01:22.000 8 7935.51 994.07 53944.47 88888.00 2019-01-08 11:01:23.000 8 7935.76 993.50 53944.93 88888.00 2019-01-08 11:01:24.000 8 7936.00 993.01 53945.32 88888.00 2019-01-08 11:01:25.000 8 7936.14 992.63 53945.52 88888.00 2019-01-08 11:01:26.000 8 7936.24 992.31 53945.70 88888.00 2019-01-08 11:01:27.000 8 7936.31 992.00 53945.88 88888.00 2019-01-08 11:01:28.000 8 7936.28 991.71 53945.98 88888.00 2019-01-08 11:01:29.000 8 7936.18 991.45 53946.01 88888.00 2019-01-08 11:01:30.000 8 7936.00 991.20 53945.98 88888.00 2019-01-08 11:01:31.000 8 7935.72 990.92 53945.87 88888.00 2019-01-08 11:01:32.000 8 7935.37 990.57 53945.74 88888.00 2019-01-08 11:01:33.000 8 7934.98 990.18 53945.58 88888.00 2019-01-08 11:01:34.000 8 7934.57 989.81 53945.41 88888.00 2019-01-08 11:01:35.000 8 7934.21 989.45 53945.28 88888.00 2019-01-08 11:01:36.000 8 7933.95 989.02 53945.23 88888.00 2019-01-08 11:01:37.000 8 7933.71 988.47 53945.21 88888.00 2019-01-08 11:01:38.000 8 7933.45 987.82 53945.16 88888.00 2019-01-08 11:01:39.000 8 7933.18 987.14 53945.05 88888.00 2019-01-08 11:01:40.000 8 7932.91 986.50 53944.88 88888.00 2019-01-08 11:01:41.000 8 7932.65 985.87 53944.71 88888.00 2019-01-08 11:01:42.000 8 7932.41 985.25 53944.57 88888.00 2019-01-08 11:01:43.000 8 7932.23 984.66 53944.46 88888.00 2019-01-08 11:01:44.000 8 7932.14 984.11 53944.40 88888.00 2019-01-08 11:01:45.000 8 7932.14 983.63 53944.37 88888.00 2019-01-08 11:01:46.000 8 7932.11 983.31 53944.23 88888.00 2019-01-08 11:01:47.000 8 7932.02 983.22 53943.98 88888.00 2019-01-08 11:01:48.000 8 7931.90 983.22 53943.73 88888.00 2019-01-08 11:01:49.000 8 7931.78 983.16 53943.51 88888.00 2019-01-08 11:01:50.000 8 7931.74 983.09 53943.38 88888.00 2019-01-08 11:01:51.000 8 7931.86 983.05 53943.41 88888.00 2019-01-08 11:01:52.000 8 7932.09 983.03 53943.52 88888.00 2019-01-08 11:01:53.000 8 7932.35 983.05 53943.58 88888.00 2019-01-08 11:01:54.000 8 7932.59 983.05 53943.62 88888.00 2019-01-08 11:01:55.000 8 7932.81 983.02 53943.64 88888.00 2019-01-08 11:01:56.000 8 7933.00 983.02 53943.62 88888.00 2019-01-08 11:01:57.000 8 7933.18 983.02 53943.59 88888.00 2019-01-08 11:01:58.000 8 7933.27 982.95 53943.54 88888.00 2019-01-08 11:01:59.000 8 7933.21 982.83 53943.36 88888.00 2019-01-08 11:02:00.000 8 7932.99 982.72 53943.00 88888.00 2019-01-08 11:02:01.000 8 7932.65 982.67 53942.56 88888.00 2019-01-08 11:02:02.000 8 7932.26 982.62 53942.14 88888.00 2019-01-08 11:02:03.000 8 7931.84 982.56 53941.72 88888.00 2019-01-08 11:02:04.000 8 7931.42 982.49 53941.31 88888.00 2019-01-08 11:02:05.000 8 7931.14 982.29 53941.05 88888.00 2019-01-08 11:02:06.000 8 7930.99 981.85 53940.97 88888.00 2019-01-08 11:02:07.000 8 7930.88 981.25 53940.87 88888.00 2019-01-08 11:02:08.000 8 7930.73 980.68 53940.66 88888.00 2019-01-08 11:02:09.000 8 7930.61 980.17 53940.43 88888.00 2019-01-08 11:02:10.000 8 7930.55 979.64 53940.29 88888.00 2019-01-08 11:02:11.000 8 7930.52 979.02 53940.23 88888.00 2019-01-08 11:02:12.000 8 7930.50 978.31 53940.18 88888.00 2019-01-08 11:02:13.000 8 7930.48 977.55 53940.13 88888.00 2019-01-08 11:02:14.000 8 7930.51 976.74 53940.12 88888.00 2019-01-08 11:02:15.000 8 7930.60 975.95 53940.12 88888.00 2019-01-08 11:02:16.000 8 7930.67 975.23 53940.09 88888.00 2019-01-08 11:02:17.000 8 7930.64 974.57 53939.96 88888.00 2019-01-08 11:02:18.000 8 7930.52 973.99 53939.73 88888.00 2019-01-08 11:02:19.000 8 7930.35 973.48 53939.48 88888.00 2019-01-08 11:02:20.000 8 7930.14 973.02 53939.23 88888.00 2019-01-08 11:02:21.000 8 7929.88 972.72 53938.92 88888.00 2019-01-08 11:02:22.000 8 7929.61 972.63 53938.59 88888.00 2019-01-08 11:02:23.000 8 7929.37 972.70 53938.32 88888.00 2019-01-08 11:02:24.000 8 7929.19 972.84 53938.11 88888.00 2019-01-08 11:02:25.000 8 7929.01 973.03 53937.91 88888.00 2019-01-08 11:02:26.000 8 7928.79 973.29 53937.67 88888.00 2019-01-08 11:02:27.000 8 7928.58 973.57 53937.47 88888.00 2019-01-08 11:02:28.000 8 7928.40 973.71 53937.39 88888.00 2019-01-08 11:02:29.000 8 7928.17 973.66 53937.29 88888.00 2019-01-08 11:02:30.000 8 7927.84 973.52 53937.08 88888.00 2019-01-08 11:02:31.000 8 7927.48 973.37 53936.83 88888.00 2019-01-08 11:02:32.000 8 7927.10 973.27 53936.57 88888.00 2019-01-08 11:02:33.000 8 7926.78 973.24 53936.33 88888.00 2019-01-08 11:02:34.000 8 7926.56 973.23 53936.19 88888.00 2019-01-08 11:02:35.000 8 7926.34 973.17 53936.05 88888.00 2019-01-08 11:02:36.000 8 7926.08 973.07 53935.85 88888.00 2019-01-08 11:02:37.000 8 7925.82 972.93 53935.62 88888.00 2019-01-08 11:02:38.000 8 7925.58 972.78 53935.42 88888.00 2019-01-08 11:02:39.000 8 7925.37 972.60 53935.22 88888.00 2019-01-08 11:02:40.000 8 7925.19 972.41 53935.02 88888.00 2019-01-08 11:02:41.000 8 7925.10 972.26 53934.86 88888.00 2019-01-08 11:02:42.000 8 7925.05 972.17 53934.70 88888.00 2019-01-08 11:02:43.000 8 7924.99 972.12 53934.52 88888.00 2019-01-08 11:02:44.000 8 7924.96 972.05 53934.39 88888.00 2019-01-08 11:02:45.000 8 7924.95 971.87 53934.34 88888.00 2019-01-08 11:02:46.000 8 7925.00 971.59 53934.36 88888.00 2019-01-08 11:02:47.000 8 7925.20 971.22 53934.47 88888.00 2019-01-08 11:02:48.000 8 7925.53 970.82 53934.67 88888.00 2019-01-08 11:02:49.000 8 7925.90 970.52 53934.82 88888.00 2019-01-08 11:02:50.000 8 7926.28 970.31 53934.87 88888.00 2019-01-08 11:02:51.000 8 7926.61 970.15 53934.82 88888.00 2019-01-08 11:02:52.000 8 7926.89 970.12 53934.71 88888.00 2019-01-08 11:02:53.000 8 7927.12 970.23 53934.57 88888.00 2019-01-08 11:02:54.000 8 7927.27 970.36 53934.37 88888.00 2019-01-08 11:02:55.000 8 7927.31 970.43 53934.13 88888.00 2019-01-08 11:02:56.000 8 7927.29 970.47 53933.88 88888.00 2019-01-08 11:02:57.000 8 7927.30 970.51 53933.65 88888.00 2019-01-08 11:02:58.000 8 7927.42 970.52 53933.51 88888.00 2019-01-08 11:02:59.000 8 7927.67 970.48 53933.50 88888.00 2019-01-08 11:03:00.000 8 7927.95 970.37 53933.51 88888.00 2019-01-08 11:03:01.000 8 7928.16 970.20 53933.44 88888.00 2019-01-08 11:03:02.000 8 7928.27 970.02 53933.27 88888.00 2019-01-08 11:03:03.000 8 7928.30 969.88 53932.99 88888.00 2019-01-08 11:03:04.000 8 7928.23 969.78 53932.64 88888.00 2019-01-08 11:03:05.000 8 7928.08 969.67 53932.25 88888.00 2019-01-08 11:03:06.000 8 7927.87 969.52 53931.84 88888.00 2019-01-08 11:03:07.000 8 7927.62 969.37 53931.39 88888.00 2019-01-08 11:03:08.000 8 7927.33 969.25 53930.90 88888.00 2019-01-08 11:03:09.000 8 7927.04 969.16 53930.36 88888.00 2019-01-08 11:03:10.000 8 7926.73 969.07 53929.85 88888.00 2019-01-08 11:03:11.000 8 7926.40 968.98 53929.34 88888.00 2019-01-08 11:03:12.000 8 7926.11 968.93 53928.88 88888.00 2019-01-08 11:03:13.000 8 7925.92 968.87 53928.54 88888.00 2019-01-08 11:03:14.000 8 7925.76 968.83 53928.23 88888.00 2019-01-08 11:03:15.000 8 7925.64 968.84 53927.95 88888.00 2019-01-08 11:03:16.000 8 7925.54 968.82 53927.73 88888.00 2019-01-08 11:03:17.000 8 7925.44 968.86 53927.50 88888.00 2019-01-08 11:03:18.000 8 7925.37 969.07 53927.27 88888.00 2019-01-08 11:03:19.000 8 7925.37 969.34 53927.09 88888.00 2019-01-08 11:03:20.000 8 7925.42 969.56 53926.94 88888.00 2019-01-08 11:03:21.000 8 7925.48 969.77 53926.83 88888.00 2019-01-08 11:03:22.000 8 7925.56 970.00 53926.75 88888.00 2019-01-08 11:03:23.000 8 7925.64 970.26 53926.63 88888.00 2019-01-08 11:03:24.000 8 7925.73 970.58 53926.50 88888.00 2019-01-08 11:03:25.000 8 7925.84 970.96 53926.36 88888.00 2019-01-08 11:03:26.000 8 7925.93 971.37 53926.21 88888.00 2019-01-08 11:03:27.000 8 7925.95 971.77 53926.00 88888.00 2019-01-08 11:03:28.000 8 7925.88 972.22 53925.73 88888.00 2019-01-08 11:03:29.000 8 7925.81 972.76 53925.44 88888.00 2019-01-08 11:03:30.000 8 7925.76 973.37 53925.19 88888.00 2019-01-08 11:03:31.000 8 7925.74 974.01 53924.96 88888.00 2019-01-08 11:03:32.000 8 7925.71 974.69 53924.71 88888.00 2019-01-08 11:03:33.000 8 7925.65 975.36 53924.47 88888.00 2019-01-08 11:03:34.000 8 7925.62 975.98 53924.29 88888.00 2019-01-08 11:03:35.000 8 7925.66 976.57 53924.18 88888.00 2019-01-08 11:03:36.000 8 7925.72 977.11 53924.11 88888.00 2019-01-08 11:03:37.000 8 7925.72 977.56 53923.99 88888.00 2019-01-08 11:03:38.000 8 7925.64 977.93 53923.81 88888.00 2019-01-08 11:03:39.000 8 7925.53 978.21 53923.62 88888.00 2019-01-08 11:03:40.000 8 7925.42 978.40 53923.46 88888.00 2019-01-08 11:03:41.000 8 7925.34 978.50 53923.27 88888.00 2019-01-08 11:03:42.000 8 7925.28 978.59 53923.07 88888.00 2019-01-08 11:03:43.000 8 7925.20 978.74 53922.84 88888.00 2019-01-08 11:03:44.000 8 7925.16 979.01 53922.64 88888.00 2019-01-08 11:03:45.000 8 7925.21 979.38 53922.55 88888.00 2019-01-08 11:03:46.000 8 7925.32 979.79 53922.53 88888.00 2019-01-08 11:03:47.000 8 7925.41 980.17 53922.51 88888.00 2019-01-08 11:03:48.000 8 7925.42 980.49 53922.43 88888.00 2019-01-08 11:03:49.000 8 7925.39 980.77 53922.33 88888.00 2019-01-08 11:03:50.000 8 7925.34 981.03 53922.22 88888.00 2019-01-08 11:03:51.000 8 7925.27 981.28 53922.09 88888.00 2019-01-08 11:03:52.000 8 7925.21 981.56 53921.97 88888.00 2019-01-08 11:03:53.000 8 7925.22 981.88 53921.90 88888.00 2019-01-08 11:03:54.000 8 7925.29 982.21 53921.85 88888.00 2019-01-08 11:03:55.000 8 7925.36 982.60 53921.77 88888.00 2019-01-08 11:03:56.000 8 7925.40 983.09 53921.62 88888.00 2019-01-08 11:03:57.000 8 7925.34 983.63 53921.35 88888.00 2019-01-08 11:03:58.000 8 7925.16 984.04 53920.99 88888.00 2019-01-08 11:03:59.000 8 7924.89 984.21 53920.62 88888.00 2019-01-08 11:04:00.000 8 7924.62 984.13 53920.30 88888.00 2019-01-08 11:04:01.000 8 7924.42 983.79 53920.09 88888.00 2019-01-08 11:04:02.000 8 7924.31 983.19 53920.00 88888.00 2019-01-08 11:04:03.000 8 7924.27 982.49 53919.93 88888.00 2019-01-08 11:04:04.000 8 7924.24 981.81 53919.83 88888.00 2019-01-08 11:04:05.000 8 7924.19 981.12 53919.70 88888.00 2019-01-08 11:04:06.000 8 7924.17 980.50 53919.54 88888.00 2019-01-08 11:04:07.000 8 7924.28 979.96 53919.43 88888.00 2019-01-08 11:04:08.000 8 7924.50 979.49 53919.42 88888.00 2019-01-08 11:04:09.000 8 7924.74 979.07 53919.41 88888.00 2019-01-08 11:04:10.000 8 7924.95 978.62 53919.34 88888.00 2019-01-08 11:04:11.000 8 7925.14 978.16 53919.26 88888.00 2019-01-08 11:04:12.000 8 7925.35 977.77 53919.17 88888.00 2019-01-08 11:04:13.000 8 7925.63 977.42 53919.16 88888.00 2019-01-08 11:04:14.000 8 7926.00 977.06 53919.26 88888.00 2019-01-08 11:04:15.000 8 7926.39 976.73 53919.34 88888.00 2019-01-08 11:04:16.000 8 7926.73 976.51 53919.32 88888.00 2019-01-08 11:04:17.000 8 7927.01 976.38 53919.26 88888.00 2019-01-08 11:04:18.000 8 7927.28 976.28 53919.20 88888.00 2019-01-08 11:04:19.000 8 7927.49 976.17 53919.14 88888.00 2019-01-08 11:04:20.000 8 7927.65 976.12 53919.01 88888.00 2019-01-08 11:04:21.000 8 7927.79 976.22 53918.83 88888.00 2019-01-08 11:04:22.000 8 7927.90 976.43 53918.66 88888.00 2019-01-08 11:04:23.000 8 7927.90 976.67 53918.43 88888.00 2019-01-08 11:04:24.000 8 7927.76 976.92 53918.10 88888.00 2019-01-08 11:04:25.000 8 7927.61 977.16 53917.81 88888.00 2019-01-08 11:04:26.000 8 7927.57 977.39 53917.71 88888.00 2019-01-08 11:04:27.000 8 7927.62 977.62 53917.72 88888.00 2019-01-08 11:04:28.000 8 7927.69 977.86 53917.74 88888.00 2019-01-08 11:04:29.000 8 7927.81 978.03 53917.82 88888.00 2019-01-08 11:04:30.000 8 7927.98 978.16 53917.96 88888.00 2019-01-08 11:04:31.000 8 7928.15 978.38 53918.08 88888.00 2019-01-08 11:04:32.000 8 7928.28 978.64 53918.14 88888.00 2019-01-08 11:04:33.000 8 7928.39 978.83 53918.22 88888.00 2019-01-08 11:04:34.000 8 7928.46 979.00 53918.30 88888.00 2019-01-08 11:04:35.000 8 7928.44 979.18 53918.27 88888.00 2019-01-08 11:04:36.000 8 7928.37 979.38 53918.20 88888.00 2019-01-08 11:04:37.000 8 7928.33 979.59 53918.18 88888.00 2019-01-08 11:04:38.000 8 7928.31 979.75 53918.22 88888.00 2019-01-08 11:04:39.000 8 7928.26 979.80 53918.25 88888.00 2019-01-08 11:04:40.000 8 7928.24 979.76 53918.31 88888.00 2019-01-08 11:04:41.000 8 7928.23 979.70 53918.35 88888.00 2019-01-08 11:04:42.000 8 7928.18 979.63 53918.31 88888.00 2019-01-08 11:04:43.000 8 7928.13 979.48 53918.27 88888.00 2019-01-08 11:04:44.000 8 7928.16 979.16 53918.33 88888.00 2019-01-08 11:04:45.000 8 7928.25 978.74 53918.44 88888.00 2019-01-08 11:04:46.000 8 7928.30 978.35 53918.45 88888.00 2019-01-08 11:04:47.000 8 7928.20 978.02 53918.23 88888.00 2019-01-08 11:04:48.000 8 7927.98 977.72 53917.90 88888.00 2019-01-08 11:04:49.000 8 7927.80 977.48 53917.64 88888.00 2019-01-08 11:04:50.000 8 7927.65 977.32 53917.46 88888.00 2019-01-08 11:04:51.000 8 7927.46 977.13 53917.27 88888.00 2019-01-08 11:04:52.000 8 7927.26 976.92 53917.09 88888.00 2019-01-08 11:04:53.000 8 7927.11 976.80 53916.95 88888.00 2019-01-08 11:04:54.000 8 7926.97 976.76 53916.79 88888.00 2019-01-08 11:04:55.000 8 7926.79 976.72 53916.61 88888.00 2019-01-08 11:04:56.000 8 7926.62 976.66 53916.45 88888.00 2019-01-08 11:04:57.000 8 7926.51 976.62 53916.38 88888.00 2019-01-08 11:04:58.000 8 7926.49 976.68 53916.39 88888.00 2019-01-08 11:04:59.000 8 7926.51 976.83 53916.39 88888.00 2019-01-08 11:05:00.000 8 7926.52 976.97 53916.39 88888.00 2019-01-08 11:05:01.000 8 7926.53 977.00 53916.43 88888.00 2019-01-08 11:05:02.000 8 7926.55 977.02 53916.48 88888.00 2019-01-08 11:05:03.000 8 7926.61 977.11 53916.53 88888.00 2019-01-08 11:05:04.000 8 7926.67 977.25 53916.57 88888.00 2019-01-08 11:05:05.000 8 7926.66 977.34 53916.53 88888.00 2019-01-08 11:05:06.000 8 7926.57 977.42 53916.41 88888.00 2019-01-08 11:05:07.000 8 7926.43 977.54 53916.27 88888.00 2019-01-08 11:05:08.000 8 7926.25 977.67 53916.12 88888.00 2019-01-08 11:05:09.000 8 7926.10 977.75 53916.03 88888.00 2019-01-08 11:05:10.000 8 7926.02 977.71 53916.05 88888.00 2019-01-08 11:05:11.000 8 7925.92 977.60 53916.08 88888.00 2019-01-08 11:05:12.000 8 7925.69 977.46 53915.96 88888.00 2019-01-08 11:05:13.000 8 7925.37 977.35 53915.72 88888.00 2019-01-08 11:05:14.000 8 7925.06 977.26 53915.52 88888.00 2019-01-08 11:05:15.000 8 7924.80 977.20 53915.41 88888.00 2019-01-08 11:05:16.000 8 7924.55 977.14 53915.30 88888.00 2019-01-08 11:05:17.000 8 7924.28 977.08 53915.14 88888.00 2019-01-08 11:05:18.000 8 7923.98 977.03 53914.95 88888.00 2019-01-08 11:05:19.000 8 7923.65 976.96 53914.76 88888.00 2019-01-08 11:05:20.000 8 7923.31 976.88 53914.57 88888.00 2019-01-08 11:05:21.000 8 7922.97 976.80 53914.38 88888.00 2019-01-08 11:05:22.000 8 7922.64 976.70 53914.21 88888.00 2019-01-08 11:05:23.000 8 7922.32 976.60 53914.05 88888.00 2019-01-08 11:05:24.000 8 7921.97 976.51 53913.87 88888.00 2019-01-08 11:05:25.000 8 7921.54 976.40 53913.63 88888.00 2019-01-08 11:05:26.000 8 7921.06 976.23 53913.36 88888.00 2019-01-08 11:05:27.000 8 7920.58 976.02 53913.12 88888.00 2019-01-08 11:05:28.000 8 7920.16 975.83 53912.92 88888.00 2019-01-08 11:05:29.000 8 7919.77 975.66 53912.74 88888.00 2019-01-08 11:05:30.000 8 7919.39 975.49 53912.55 88888.00 2019-01-08 11:05:31.000 8 7918.96 975.28 53912.34 88888.00 2019-01-08 11:05:32.000 8 7918.47 975.06 53912.07 88888.00 2019-01-08 11:05:33.000 8 7917.97 974.86 53911.78 88888.00 2019-01-08 11:05:34.000 8 7917.51 974.67 53911.52 88888.00 2019-01-08 11:05:35.000 8 7917.08 974.48 53911.30 88888.00 2019-01-08 11:05:36.000 8 7916.64 974.30 53911.07 88888.00 2019-01-08 11:05:37.000 8 7916.15 974.14 53910.80 88888.00 2019-01-08 11:05:38.000 8 7915.58 973.97 53910.48 88888.00 2019-01-08 11:05:39.000 8 7915.04 973.77 53910.21 88888.00 2019-01-08 11:05:40.000 8 7914.63 973.56 53910.09 88888.00 2019-01-08 11:05:41.000 8 7914.27 973.34 53910.00 88888.00 2019-01-08 11:05:42.000 8 7913.84 973.11 53909.82 88888.00 2019-01-08 11:05:43.000 8 7913.34 972.86 53909.56 88888.00 2019-01-08 11:05:44.000 8 7912.82 972.55 53909.32 88888.00 2019-01-08 11:05:45.000 8 7912.30 972.21 53909.09 88888.00 2019-01-08 11:05:46.000 8 7911.81 971.88 53908.88 88888.00 2019-01-08 11:05:47.000 8 7911.32 971.58 53908.66 88888.00 2019-01-08 11:05:48.000 8 7910.87 971.31 53908.46 88888.00 2019-01-08 11:05:49.000 8 7910.46 971.04 53908.25 88888.00 2019-01-08 11:05:50.000 8 7910.08 970.77 53908.10 88888.00 2019-01-08 11:05:51.000 8 7909.77 970.45 53908.01 88888.00 2019-01-08 11:05:52.000 8 7909.56 970.08 53908.00 88888.00 2019-01-08 11:05:53.000 8 7909.41 969.73 53907.99 88888.00 2019-01-08 11:05:54.000 8 7909.23 969.49 53907.88 88888.00 2019-01-08 11:05:55.000 8 7908.93 969.38 53907.60 88888.00 2019-01-08 11:05:56.000 8 7908.48 969.27 53907.21 88888.00 2019-01-08 11:05:57.000 8 7907.90 969.14 53906.74 88888.00 2019-01-08 11:05:58.000 8 7907.29 969.00 53906.29 88888.00 2019-01-08 11:05:59.000 8 7906.74 968.88 53905.89 88888.00 2019-01-08 11:06:00.000 8 7906.21 968.80 53905.52 88888.00 2019-01-08 11:06:01.000 8 7905.66 968.73 53905.14 88888.00 2019-01-08 11:06:02.000 8 7905.09 968.64 53904.74 88888.00 2019-01-08 11:06:03.000 8 7904.53 968.51 53904.38 88888.00 2019-01-08 11:06:04.000 8 7903.98 968.31 53904.05 88888.00 2019-01-08 11:06:05.000 8 7903.38 968.08 53903.65 88888.00 2019-01-08 11:06:06.000 8 7902.75 967.88 53903.20 88888.00 2019-01-08 11:06:07.000 8 7902.19 967.75 53902.80 88888.00 2019-01-08 11:06:08.000 8 7901.72 967.71 53902.48 88888.00 2019-01-08 11:06:09.000 8 7901.27 967.72 53902.18 88888.00 2019-01-08 11:06:10.000 8 7900.79 967.69 53901.85 88888.00 2019-01-08 11:06:11.000 8 7900.34 967.63 53901.57 88888.00 2019-01-08 11:06:12.000 8 7900.03 967.55 53901.41 88888.00 2019-01-08 11:06:13.000 8 7899.83 967.41 53901.35 88888.00 2019-01-08 11:06:14.000 8 7899.63 967.23 53901.26 88888.00 2019-01-08 11:06:15.000 8 7899.42 967.05 53901.15 88888.00 2019-01-08 11:06:16.000 8 7899.31 966.93 53901.12 88888.00 2019-01-08 11:06:17.000 8 7899.36 966.84 53901.18 88888.00 2019-01-08 11:06:18.000 8 7899.47 966.73 53901.29 88888.00 2019-01-08 11:06:19.000 8 7899.64 966.61 53901.39 88888.00 2019-01-08 11:06:20.000 8 7899.80 966.54 53901.49 88888.00 2019-01-08 11:06:21.000 8 7899.87 966.50 53901.45 88888.00 2019-01-08 11:06:22.000 8 7899.84 966.47 53901.27 88888.00 2019-01-08 11:06:23.000 8 7899.82 966.41 53901.12 88888.00 2019-01-08 11:06:24.000 8 7899.92 966.32 53901.15 88888.00 2019-01-08 11:06:25.000 8 7900.12 966.16 53901.29 88888.00 2019-01-08 11:06:26.000 8 7900.32 965.90 53901.41 88888.00 2019-01-08 11:06:27.000 8 7900.47 965.59 53901.43 88888.00 2019-01-08 11:06:28.000 8 7900.61 965.29 53901.44 88888.00 2019-01-08 11:06:29.000 8 7900.68 965.00 53901.41 88888.00 2019-01-08 11:06:30.000 8 7900.65 964.80 53901.20 88888.00 2019-01-08 11:06:31.000 8 7900.48 964.71 53900.86 88888.00 2019-01-08 11:06:32.000 8 7900.18 964.68 53900.45 88888.00 2019-01-08 11:06:33.000 8 7899.83 964.59 53900.04 88888.00 2019-01-08 11:06:34.000 8 7899.47 964.47 53899.65 88888.00 2019-01-08 11:06:35.000 8 7899.11 964.38 53899.29 88888.00 2019-01-08 11:06:36.000 8 7898.71 964.28 53898.90 88888.00 2019-01-08 11:06:37.000 8 7898.35 964.18 53898.54 88888.00 2019-01-08 11:06:38.000 8 7898.06 964.09 53898.24 88888.00 2019-01-08 11:06:39.000 8 7897.78 963.99 53897.95 88888.00 2019-01-08 11:06:40.000 8 7897.42 963.86 53897.59 88888.00 2019-01-08 11:06:41.000 8 7896.99 963.70 53897.18 88888.00 2019-01-08 11:06:42.000 8 7896.59 963.56 53896.80 88888.00 2019-01-08 11:06:43.000 8 7896.30 963.47 53896.52 88888.00 2019-01-08 11:06:44.000 8 7896.16 963.39 53896.36 88888.00 2019-01-08 11:06:45.000 8 7896.15 963.28 53896.32 88888.00 2019-01-08 11:06:46.000 8 7896.22 963.16 53896.34 88888.00 2019-01-08 11:06:47.000 8 7896.29 963.13 53896.32 88888.00 2019-01-08 11:06:48.000 8 7896.29 963.15 53896.18 88888.00 2019-01-08 11:06:49.000 8 7896.21 963.20 53895.93 88888.00 2019-01-08 11:06:50.000 8 7896.07 963.31 53895.63 88888.00 2019-01-08 11:06:51.000 8 7895.91 963.45 53895.32 88888.00 2019-01-08 11:06:52.000 8 7895.68 963.61 53894.96 88888.00 2019-01-08 11:06:53.000 8 7895.42 963.79 53894.59 88888.00 2019-01-08 11:06:54.000 8 7895.13 963.95 53894.19 88888.00 2019-01-08 11:06:55.000 8 7894.81 964.04 53893.79 88888.00 2019-01-08 11:06:56.000 8 7894.48 964.06 53893.41 88888.00 2019-01-08 11:06:57.000 8 7894.18 964.03 53893.07 88888.00 2019-01-08 11:06:58.000 8 7893.90 963.98 53892.73 88888.00 2019-01-08 11:06:59.000 8 7893.61 963.95 53892.39 88888.00 2019-01-08 11:07:00.000 8 7893.35 963.95 53892.06 88888.00 2019-01-08 11:07:01.000 8 7893.08 963.97 53891.72 88888.00 2019-01-08 11:07:02.000 8 7892.73 964.08 53891.31 88888.00 2019-01-08 11:07:03.000 8 7892.33 964.30 53890.85 88888.00 2019-01-08 11:07:04.000 8 7891.92 964.55 53890.39 88888.00 2019-01-08 11:07:05.000 8 7891.52 964.78 53889.98 88888.00 2019-01-08 11:07:06.000 8 7891.17 965.00 53889.63 88888.00 2019-01-08 11:07:07.000 8 7890.85 965.25 53889.33 88888.00 2019-01-08 11:07:08.000 8 7890.65 965.50 53889.14 88888.00 2019-01-08 11:07:09.000 8 7890.60 965.75 53889.07 88888.00 2019-01-08 11:07:10.000 8 7890.65 966.04 53889.04 88888.00 2019-01-08 11:07:11.000 8 7890.76 966.37 53889.03 88888.00 2019-01-08 11:07:12.000 8 7890.93 966.70 53889.08 88888.00 2019-01-08 11:07:13.000 8 7891.26 966.93 53889.29 88888.00 2019-01-08 11:07:14.000 8 7891.82 966.96 53889.74 88888.00 2019-01-08 11:07:15.000 8 7892.52 966.85 53890.29 88888.00 2019-01-08 11:07:16.000 8 7893.23 966.78 53890.73 88888.00 2019-01-08 11:07:17.000 8 7893.86 966.76 53891.02 88888.00 2019-01-08 11:07:18.000 8 7894.44 966.76 53891.22 88888.00 2019-01-08 11:07:19.000 8 7895.09 966.81 53891.48 88888.00 2019-01-08 11:07:20.000 8 7895.85 966.88 53891.88 88888.00 2019-01-08 11:07:21.000 8 7896.73 967.01 53892.35 88888.00 2019-01-08 11:07:22.000 8 7897.67 967.27 53892.77 88888.00 2019-01-08 11:07:23.000 8 7898.49 967.61 53893.06 88888.00 2019-01-08 11:07:24.000 8 7899.11 967.95 53893.17 88888.00 2019-01-08 11:07:25.000 8 7899.56 968.28 53893.13 88888.00 2019-01-08 11:07:26.000 8 7899.91 968.64 53893.02 88888.00 2019-01-08 11:07:27.000 8 7900.19 969.07 53892.90 88888.00 2019-01-08 11:07:28.000 8 7900.48 969.53 53892.80 88888.00 2019-01-08 11:07:29.000 8 7900.75 970.00 53892.70 88888.00 2019-01-08 11:07:30.000 8 7900.98 970.49 53892.57 88888.00 2019-01-08 11:07:31.000 8 7901.17 970.99 53892.44 88888.00 2019-01-08 11:07:32.000 8 7901.32 971.46 53892.29 88888.00 2019-01-08 11:07:33.000 8 7901.39 971.87 53892.11 88888.00 2019-01-08 11:07:34.000 8 7901.39 972.25 53891.86 88888.00 2019-01-08 11:07:35.000 8 7901.36 972.63 53891.60 88888.00 2019-01-08 11:07:36.000 8 7901.31 973.04 53891.33 88888.00 2019-01-08 11:07:37.000 8 7901.16 973.53 53890.97 88888.00 2019-01-08 11:07:38.000 8 7900.89 974.08 53890.52 88888.00 2019-01-08 11:07:39.000 8 7900.56 974.65 53890.05 88888.00 2019-01-08 11:07:40.000 8 7900.28 975.20 53889.66 88888.00 2019-01-08 11:07:41.000 8 7900.09 975.71 53889.40 88888.00 2019-01-08 11:07:42.000 8 7899.98 976.12 53889.28 88888.00 2019-01-08 11:07:43.000 8 7899.90 976.42 53889.22 88888.00 2019-01-08 11:07:44.000 8 7899.80 976.65 53889.11 88888.00 2019-01-08 11:07:45.000 8 7899.66 976.89 53888.93 88888.00 2019-01-08 11:07:46.000 8 7899.50 977.08 53888.75 88888.00 2019-01-08 11:07:47.000 8 7899.35 977.29 53888.59 88888.00 2019-01-08 11:07:48.000 8 7899.23 977.61 53888.43 88888.00 2019-01-08 11:07:49.000 8 7899.19 978.04 53888.32 88888.00 2019-01-08 11:07:50.000 8 7899.19 978.51 53888.24 88888.00 2019-01-08 11:07:51.000 8 7899.15 979.02 53888.14 88888.00 2019-01-08 11:07:52.000 8 7899.08 979.50 53888.01 88888.00 2019-01-08 11:07:53.000 8 7898.97 979.92 53887.88 88888.00 2019-01-08 11:07:54.000 8 7898.90 980.21 53887.80 88888.00 2019-01-08 11:07:55.000 8 7898.92 980.29 53887.82 88888.00 2019-01-08 11:07:56.000 8 7899.00 980.34 53887.84 88888.00 2019-01-08 11:07:57.000 8 7899.09 980.50 53887.82 88888.00 2019-01-08 11:07:58.000 8 7899.26 980.72 53887.88 88888.00 2019-01-08 11:07:59.000 8 7899.60 980.95 53888.09 88888.00 2019-01-08 11:08:00.000 8 7900.10 981.16 53888.43 88888.00 2019-01-08 11:08:01.000 8 7900.66 981.38 53888.80 88888.00 2019-01-08 11:08:02.000 8 7901.19 981.64 53889.14 88888.00 2019-01-08 11:08:03.000 8 7901.67 981.94 53889.40 88888.00 2019-01-08 11:08:04.000 8 7902.05 982.25 53889.57 88888.00 2019-01-08 11:08:05.000 8 7902.38 982.60 53889.69 88888.00 2019-01-08 11:08:06.000 8 7902.72 982.98 53889.84 88888.00 2019-01-08 11:08:07.000 8 7903.06 983.34 53890.02 88888.00 2019-01-08 11:08:08.000 8 7903.33 983.65 53890.19 88888.00 2019-01-08 11:08:09.000 8 7903.57 983.86 53890.35 88888.00 2019-01-08 11:08:10.000 8 7903.79 983.95 53890.55 88888.00 2019-01-08 11:08:11.000 8 7904.07 983.99 53890.81 88888.00 2019-01-08 11:08:12.000 8 7904.44 984.05 53891.15 88888.00 2019-01-08 11:08:13.000 8 7904.90 984.19 53891.52 88888.00 2019-01-08 11:08:14.000 8 7905.38 984.43 53891.88 88888.00 2019-01-08 11:08:15.000 8 7905.84 984.71 53892.22 88888.00 2019-01-08 11:08:16.000 8 7906.23 984.95 53892.54 88888.00 2019-01-08 11:08:17.000 8 7906.65 985.08 53892.92 88888.00 2019-01-08 11:08:18.000 8 7907.21 985.07 53893.48 88888.00 2019-01-08 11:08:19.000 8 7907.96 984.89 53894.23 88888.00 2019-01-08 11:08:20.000 8 7908.84 984.65 53895.04 88888.00 2019-01-08 11:08:21.000 8 7909.75 984.47 53895.78 88888.00 2019-01-08 11:08:22.000 8 7910.60 984.34 53896.36 88888.00 2019-01-08 11:08:23.000 8 7911.30 984.26 53896.75 88888.00 2019-01-08 11:08:24.000 8 7911.94 984.17 53897.07 88888.00 2019-01-08 11:08:25.000 8 7912.56 984.06 53897.32 88888.00 2019-01-08 11:08:26.000 8 7912.96 984.08 53897.32 88888.00 2019-01-08 11:08:27.000 8 7913.12 984.29 53897.08 88888.00 2019-01-08 11:08:28.000 8 7913.20 984.56 53896.80 88888.00 2019-01-08 11:08:29.000 8 7913.25 984.84 53896.55 88888.00 2019-01-08 11:08:30.000 8 7913.28 985.15 53896.32 88888.00 2019-01-08 11:08:31.000 8 7913.23 985.47 53896.09 88888.00 2019-01-08 11:08:32.000 8 7913.13 985.79 53895.83 88888.00 2019-01-08 11:08:33.000 8 7913.05 986.11 53895.59 88888.00 2019-01-08 11:08:34.000 8 7912.98 986.41 53895.41 88888.00 2019-01-08 11:08:35.000 8 7912.90 986.71 53895.27 88888.00 2019-01-08 11:08:36.000 8 7912.83 987.01 53895.16 88888.00 2019-01-08 11:08:37.000 8 7912.80 987.33 53895.08 88888.00 2019-01-08 11:08:38.000 8 7912.83 987.66 53895.08 88888.00 2019-01-08 11:08:39.000 8 7912.92 988.01 53895.14 88888.00 2019-01-08 11:08:40.000 8 7913.02 988.34 53895.21 88888.00 2019-01-08 11:08:41.000 8 7913.16 988.61 53895.34 88888.00 2019-01-08 11:08:42.000 8 7913.40 988.79 53895.61 88888.00 2019-01-08 11:08:43.000 8 7913.79 988.88 53896.02 88888.00 2019-01-08 11:08:44.000 8 7914.29 988.92 53896.52 88888.00 2019-01-08 11:08:45.000 8 7914.76 988.98 53896.95 88888.00 2019-01-08 11:08:46.000 8 7915.11 989.03 53897.26 88888.00 2019-01-08 11:08:47.000 8 7915.47 988.95 53897.58 88888.00 2019-01-08 11:08:48.000 8 7915.94 988.62 53898.05 88888.00 2019-01-08 11:08:49.000 8 7916.49 988.07 53898.64 88888.00 2019-01-08 11:08:50.000 8 7917.08 987.50 53899.17 88888.00 2019-01-08 11:08:51.000 8 7917.62 987.02 53899.58 88888.00 2019-01-08 11:08:52.000 8 7918.06 986.59 53899.89 88888.00 2019-01-08 11:08:53.000 8 7918.44 986.25 53900.13 88888.00 2019-01-08 11:08:54.000 8 7918.78 986.02 53900.33 88888.00 2019-01-08 11:08:55.000 8 7919.11 985.88 53900.51 88888.00 2019-01-08 11:08:56.000 8 7919.45 985.82 53900.68 88888.00 2019-01-08 11:08:57.000 8 7919.74 985.86 53900.82 88888.00 2019-01-08 11:08:58.000 8 7919.96 985.96 53900.90 88888.00 2019-01-08 11:08:59.000 8 7920.19 986.10 53901.00 88888.00 2019-01-08 11:09:00.000 8 7920.53 986.22 53901.22 88888.00 2019-01-08 11:09:01.000 8 7920.96 986.27 53901.55 88888.00 2019-01-08 11:09:02.000 8 7921.35 986.28 53901.83 88888.00 2019-01-08 11:09:03.000 8 7921.65 986.35 53902.00 88888.00 2019-01-08 11:09:04.000 8 7921.86 986.51 53902.03 88888.00 2019-01-08 11:09:05.000 8 7921.96 986.75 53901.96 88888.00 2019-01-08 11:09:06.000 8 7922.04 987.07 53901.89 88888.00 2019-01-08 11:09:07.000 8 7922.13 987.40 53901.89 88888.00 2019-01-08 11:09:08.000 8 7922.16 987.70 53901.88 88888.00 2019-01-08 11:09:09.000 8 7922.20 987.96 53901.91 88888.00 2019-01-08 11:09:10.000 8 7922.34 988.15 53902.07 88888.00 2019-01-08 11:09:11.000 8 7922.50 988.28 53902.23 88888.00 2019-01-08 11:09:12.000 8 7922.62 988.35 53902.34 88888.00 2019-01-08 11:09:13.000 8 7922.75 988.27 53902.52 88888.00 2019-01-08 11:09:14.000 8 7922.96 988.07 53902.79 88888.00 2019-01-08 11:09:15.000 8 7923.21 987.85 53903.08 88888.00 2019-01-08 11:09:16.000 8 7923.47 987.62 53903.36 88888.00 2019-01-08 11:09:17.000 8 7923.73 987.40 53903.62 88888.00 2019-01-08 11:09:18.000 8 7924.01 987.22 53903.89 88888.00 2019-01-08 11:09:19.000 8 7924.36 987.04 53904.23 88888.00 2019-01-08 11:09:20.000 8 7924.77 986.82 53904.62 88888.00 2019-01-08 11:09:21.000 8 7925.20 986.56 53905.02 88888.00 2019-01-08 11:09:22.000 8 7925.61 986.29 53905.39 88888.00 2019-01-08 11:09:23.000 8 7926.02 986.00 53905.76 88888.00 2019-01-08 11:09:24.000 8 7926.38 985.69 53906.09 88888.00 2019-01-08 11:09:25.000 8 7926.70 985.42 53906.36 88888.00 2019-01-08 11:09:26.000 8 7927.00 985.20 53906.60 88888.00 2019-01-08 11:09:27.000 8 7927.34 985.04 53906.86 88888.00 2019-01-08 11:09:28.000 8 7927.75 984.95 53907.21 88888.00 2019-01-08 11:09:29.000 8 7928.29 984.91 53907.66 88888.00 2019-01-08 11:09:30.000 8 7928.91 984.85 53908.16 88888.00 2019-01-08 11:09:31.000 8 7929.48 984.78 53908.58 88888.00 2019-01-08 11:09:32.000 8 7930.00 984.77 53908.93 88888.00 2019-01-08 11:09:33.000 8 7930.53 984.76 53909.28 88888.00 2019-01-08 11:09:34.000 8 7931.06 984.66 53909.66 88888.00 2019-01-08 11:09:35.000 8 7931.59 984.53 53910.00 88888.00 2019-01-08 11:09:36.000 8 7932.06 984.38 53910.27 88888.00 2019-01-08 11:09:37.000 8 7932.47 984.19 53910.48 88888.00 2019-01-08 11:09:38.000 8 7932.83 983.94 53910.62 88888.00 2019-01-08 11:09:39.000 8 7933.14 983.73 53910.75 88888.00 2019-01-08 11:09:40.000 8 7933.43 983.60 53910.86 88888.00 2019-01-08 11:09:41.000 8 7933.66 983.52 53910.88 88888.00 2019-01-08 11:09:42.000 8 7933.75 983.50 53910.75 88888.00 2019-01-08 11:09:43.000 8 7933.63 983.58 53910.46 88888.00 2019-01-08 11:09:44.000 8 7933.42 983.74 53910.12 88888.00 2019-01-08 11:09:45.000 8 7933.21 983.87 53909.85 88888.00 2019-01-08 11:09:46.000 8 7932.95 983.96 53909.61 88888.00 2019-01-08 11:09:47.000 8 7932.61 984.09 53909.29 88888.00 2019-01-08 11:09:48.000 8 7932.18 984.32 53908.88 88888.00 2019-01-08 11:09:49.000 8 7931.67 984.61 53908.41 88888.00 2019-01-08 11:09:50.000 8 7931.08 984.89 53907.91 88888.00 2019-01-08 11:09:51.000 8 7930.46 985.18 53907.46 88888.00 2019-01-08 11:09:52.000 8 7929.92 985.48 53907.11 88888.00 2019-01-08 11:09:53.000 8 7929.47 985.85 53906.86 88888.00 2019-01-08 11:09:54.000 8 7929.06 986.27 53906.66 88888.00 2019-01-08 11:09:55.000 8 7928.66 986.67 53906.48 88888.00 2019-01-08 11:09:56.000 8 7928.24 987.05 53906.33 88888.00 2019-01-08 11:09:57.000 8 7927.83 987.33 53906.23 88888.00 2019-01-08 11:09:58.000 8 7927.39 987.50 53906.13 88888.00 2019-01-08 11:09:59.000 8 7926.90 987.60 53906.01 88888.00 2019-01-08 11:10:00.000 8 7926.37 987.66 53905.88 88888.00 2019-01-08 11:10:01.000 8 7925.80 987.69 53905.71 88888.00 2019-01-08 11:10:02.000 8 7925.19 987.69 53905.52 88888.00 2019-01-08 11:10:03.000 8 7924.61 987.65 53905.39 88888.00 2019-01-08 11:10:04.000 8 7924.15 987.64 53905.36 88888.00 2019-01-08 11:10:05.000 8 7923.75 987.71 53905.38 88888.00 2019-01-08 11:10:06.000 8 7923.32 987.84 53905.32 88888.00 2019-01-08 11:10:07.000 8 7922.79 988.07 53905.16 88888.00 2019-01-08 11:10:08.000 8 7922.15 988.37 53904.89 88888.00 2019-01-08 11:10:09.000 8 7921.40 988.69 53904.53 88888.00 2019-01-08 11:10:10.000 8 7920.62 989.02 53904.16 88888.00 2019-01-08 11:10:11.000 8 7919.86 989.40 53903.86 88888.00 2019-01-08 11:10:12.000 8 7919.16 989.81 53903.62 88888.00 2019-01-08 11:10:13.000 8 7918.61 990.20 53903.53 88888.00 2019-01-08 11:10:14.000 8 7918.16 990.53 53903.57 88888.00 2019-01-08 11:10:15.000 8 7917.62 990.74 53903.48 88888.00 2019-01-08 11:10:16.000 8 7916.98 990.75 53903.26 88888.00 2019-01-08 11:10:17.000 8 7916.32 990.59 53903.02 88888.00 2019-01-08 11:10:18.000 8 7915.59 990.35 53902.67 88888.00 2019-01-08 11:10:19.000 8 7914.84 990.03 53902.31 88888.00 2019-01-08 11:10:20.000 8 7914.14 989.61 53902.04 88888.00 2019-01-08 11:10:21.000 8 7913.47 989.14 53901.78 88888.00 2019-01-08 11:10:22.000 8 7912.84 988.66 53901.54 88888.00 2019-01-08 11:10:23.000 8 7912.28 988.23 53901.30 88888.00 2019-01-08 11:10:24.000 8 7911.73 987.94 53901.02 88888.00 2019-01-08 11:10:25.000 8 7911.15 987.71 53900.70 88888.00 2019-01-08 11:10:26.000 8 7910.52 987.49 53900.33 88888.00 2019-01-08 11:10:27.000 8 7909.89 987.22 53899.98 88888.00 2019-01-08 11:10:28.000 8 7909.36 986.91 53899.75 88888.00 2019-01-08 11:10:29.000 8 7908.91 986.60 53899.60 88888.00 2019-01-08 11:10:30.000 8 7908.46 986.38 53899.41 88888.00 2019-01-08 11:10:31.000 8 7907.94 986.26 53899.11 88888.00 2019-01-08 11:10:32.000 8 7907.31 986.24 53898.72 88888.00 2019-01-08 11:10:33.000 8 7906.64 986.29 53898.30 88888.00 2019-01-08 11:10:34.000 8 7906.04 986.32 53898.02 88888.00 2019-01-08 11:10:35.000 8 7905.63 986.28 53897.95 88888.00 2019-01-08 11:10:36.000 8 7905.37 986.26 53898.00 88888.00 2019-01-08 11:10:37.000 8 7905.18 986.27 53898.05 88888.00 2019-01-08 11:10:38.000 8 7905.04 986.21 53898.14 88888.00 2019-01-08 11:10:39.000 8 7904.93 986.10 53898.24 88888.00 2019-01-08 11:10:40.000 8 7904.85 985.98 53898.34 88888.00 2019-01-08 11:10:41.000 8 7904.78 985.92 53898.40 88888.00 2019-01-08 11:10:42.000 8 7904.65 985.91 53898.38 88888.00 2019-01-08 11:10:43.000 8 7904.41 985.88 53898.27 88888.00 2019-01-08 11:10:44.000 8 7904.08 985.88 53898.09 88888.00 2019-01-08 11:10:45.000 8 7903.74 985.92 53897.89 88888.00 2019-01-08 11:10:46.000 8 7903.41 986.00 53897.71 88888.00 2019-01-08 11:10:47.000 8 7903.07 986.10 53897.55 88888.00 2019-01-08 11:10:48.000 8 7902.70 986.18 53897.38 88888.00 2019-01-08 11:10:49.000 8 7902.33 986.22 53897.21 88888.00 2019-01-08 11:10:50.000 8 7902.03 986.21 53897.13 88888.00 2019-01-08 11:10:51.000 8 7901.94 986.13 53897.28 88888.00 2019-01-08 11:10:52.000 8 7902.06 985.95 53897.61 88888.00 2019-01-08 11:10:53.000 8 7902.27 985.69 53897.95 88888.00 2019-01-08 11:10:54.000 8 7902.50 985.39 53898.24 88888.00 2019-01-08 11:10:55.000 8 7902.78 985.03 53898.56 88888.00 2019-01-08 11:10:56.000 8 7903.14 984.59 53898.91 88888.00 2019-01-08 11:10:57.000 8 7903.56 984.17 53899.21 88888.00 2019-01-08 11:10:58.000 8 7904.08 983.88 53899.52 88888.00 2019-01-08 11:10:59.000 8 7904.70 983.66 53899.90 88888.00 2019-01-08 11:11:00.000 8 7905.38 983.43 53900.29 88888.00 2019-01-08 11:11:01.000 8 7906.08 983.21 53900.66 88888.00 2019-01-08 11:11:02.000 8 7906.86 983.08 53901.02 88888.00 2019-01-08 11:11:03.000 8 7907.70 983.05 53901.42 88888.00 2019-01-08 11:11:04.000 8 7908.52 983.15 53901.77 88888.00 2019-01-08 11:11:05.000 8 7909.29 983.42 53901.99 88888.00 2019-01-08 11:11:06.000 8 7910.01 983.89 53902.14 88888.00 2019-01-08 11:11:07.000 8 7910.67 984.46 53902.28 88888.00 2019-01-08 11:11:08.000 8 7911.25 985.07 53902.36 88888.00 2019-01-08 11:11:09.000 8 7911.76 985.77 53902.35 88888.00 2019-01-08 11:11:10.000 8 7912.18 986.55 53902.29 88888.00 2019-01-08 11:11:11.000 8 7912.46 987.37 53902.17 88888.00 2019-01-08 11:11:12.000 8 7912.63 988.23 53902.02 88888.00 2019-01-08 11:11:13.000 8 7912.70 989.05 53901.80 88888.00 2019-01-08 11:11:14.000 8 7912.64 989.83 53901.54 88888.00 2019-01-08 11:11:15.000 8 7912.50 990.61 53901.26 88888.00 2019-01-08 11:11:16.000 8 7912.29 991.37 53900.98 88888.00 2019-01-08 11:11:17.000 8 7912.02 992.05 53900.71 88888.00 2019-01-08 11:11:18.000 8 7911.71 992.69 53900.45 88888.00 2019-01-08 11:11:19.000 8 7911.39 993.30 53900.21 88888.00 2019-01-08 11:11:20.000 8 7911.05 993.87 53900.03 88888.00 2019-01-08 11:11:21.000 8 7910.77 994.39 53899.95 88888.00 2019-01-08 11:11:22.000 8 7910.55 994.89 53899.92 88888.00 2019-01-08 11:11:23.000 8 7910.26 995.36 53899.84 88888.00 2019-01-08 11:11:24.000 8 7909.88 995.80 53899.68 88888.00 2019-01-08 11:11:25.000 8 7909.44 996.26 53899.44 88888.00 2019-01-08 11:11:26.000 8 7908.96 996.84 53899.16 88888.00 2019-01-08 11:11:27.000 8 7908.45 997.48 53898.88 88888.00 2019-01-08 11:11:28.000 8 7907.88 998.15 53898.57 88888.00 2019-01-08 11:11:29.000 8 7907.24 998.83 53898.19 88888.00 2019-01-08 11:11:30.000 8 7906.54 999.46 53897.81 88888.00 2019-01-08 11:11:31.000 8 7905.85 1000.00 53897.48 88888.00 2019-01-08 11:11:32.000 8 7905.18 1000.52 53897.17 88888.00 2019-01-08 11:11:33.000 8 7904.49 1001.06 53896.84 88888.00 2019-01-08 11:11:34.000 8 7903.80 1001.59 53896.55 88888.00 2019-01-08 11:11:35.000 8 7903.14 1002.10 53896.29 88888.00 2019-01-08 11:11:36.000 8 7902.55 1002.56 53896.10 88888.00 2019-01-08 11:11:37.000 8 7902.02 1002.90 53896.00 88888.00 2019-01-08 11:11:38.000 8 7901.59 1003.13 53895.98 88888.00 2019-01-08 11:11:39.000 8 7901.19 1003.29 53895.98 88888.00 2019-01-08 11:11:40.000 8 7900.83 1003.31 53895.98 88888.00 2019-01-08 11:11:41.000 8 7900.62 1003.10 53896.05 88888.00 2019-01-08 11:11:42.000 8 7900.59 1002.74 53896.19 88888.00 2019-01-08 11:11:43.000 8 7900.62 1002.29 53896.31 88888.00 2019-01-08 11:11:44.000 8 7900.60 1001.81 53896.30 88888.00 2019-01-08 11:11:45.000 8 7900.52 1001.35 53896.17 88888.00 2019-01-08 11:11:46.000 8 7900.42 1000.96 53896.01 88888.00 2019-01-08 11:11:47.000 8 7900.35 1000.62 53895.88 88888.00 2019-01-08 11:11:48.000 8 7900.30 1000.35 53895.76 88888.00 2019-01-08 11:11:49.000 8 7900.25 1000.20 53895.65 88888.00 2019-01-08 11:11:50.000 8 7900.25 1000.08 53895.64 88888.00 2019-01-08 11:11:51.000 8 7900.32 999.90 53895.75 88888.00 2019-01-08 11:11:52.000 8 7900.43 999.69 53895.88 88888.00 2019-01-08 11:11:53.000 8 7900.53 999.51 53895.96 88888.00 2019-01-08 11:11:54.000 8 7900.67 999.35 53896.08 88888.00 2019-01-08 11:11:55.000 8 7900.90 999.22 53896.30 88888.00 2019-01-08 11:11:56.000 8 7901.25 999.10 53896.64 88888.00 2019-01-08 11:11:57.000 8 7901.66 998.96 53896.98 88888.00 2019-01-08 11:11:58.000 8 7902.05 998.84 53897.26 88888.00 2019-01-08 11:11:59.000 8 7902.41 998.78 53897.50 88888.00 2019-01-08 11:12:00.000 8 7902.80 998.70 53897.79 88888.00 2019-01-08 11:12:01.000 8 7903.23 998.60 53898.12 88888.00 2019-01-08 11:12:02.000 8 7903.72 998.52 53898.51 88888.00 2019-01-08 11:12:03.000 8 7904.22 998.46 53898.87 88888.00 2019-01-08 11:12:04.000 8 7904.63 998.49 53899.10 88888.00 2019-01-08 11:12:05.000 8 7904.92 998.60 53899.23 88888.00 2019-01-08 11:12:06.000 8 7905.19 998.82 53899.33 88888.00 2019-01-08 11:12:07.000 8 7905.49 999.06 53899.46 88888.00 2019-01-08 11:12:08.000 8 7905.77 999.27 53899.62 88888.00 2019-01-08 11:12:09.000 8 7905.97 999.48 53899.72 88888.00 2019-01-08 11:12:10.000 8 7906.12 999.75 53899.74 88888.00 2019-01-08 11:12:11.000 8 7906.30 1000.02 53899.79 88888.00 2019-01-08 11:12:12.000 8 7906.50 1000.22 53899.84 88888.00 2019-01-08 11:12:13.000 8 7906.62 1000.31 53899.84 88888.00 2019-01-08 11:12:14.000 8 7906.64 1000.31 53899.78 88888.00 2019-01-08 11:12:15.000 8 7906.67 1000.26 53899.71 88888.00 2019-01-08 11:12:16.000 8 7906.73 1000.20 53899.66 88888.00 2019-01-08 11:12:17.000 8 7906.80 1000.05 53899.64 88888.00 2019-01-08 11:12:18.000 8 7906.90 999.80 53899.70 88888.00 2019-01-08 11:12:19.000 8 7907.07 999.53 53899.82 88888.00 2019-01-08 11:12:20.000 8 7907.29 999.31 53899.96 88888.00 2019-01-08 11:12:21.000 8 7907.61 999.18 53900.16 88888.00 2019-01-08 11:12:22.000 8 7907.99 999.10 53900.41 88888.00 2019-01-08 11:12:23.000 8 7908.39 999.07 53900.64 88888.00 2019-01-08 11:12:24.000 8 7908.78 999.07 53900.86 88888.00 2019-01-08 11:12:25.000 8 7909.21 999.04 53901.13 88888.00 2019-01-08 11:12:26.000 8 7909.71 998.97 53901.49 88888.00 2019-01-08 11:12:27.000 8 7910.26 998.89 53901.88 88888.00 2019-01-08 11:12:28.000 8 7910.82 998.83 53902.28 88888.00 2019-01-08 11:12:29.000 8 7911.37 998.80 53902.66 88888.00 2019-01-08 11:12:30.000 8 7911.88 998.86 53902.94 88888.00 2019-01-08 11:12:31.000 8 7912.33 999.00 53903.14 88888.00 2019-01-08 11:12:32.000 8 7912.70 999.22 53903.30 88888.00 2019-01-08 11:12:33.000 8 7913.02 999.48 53903.45 88888.00 2019-01-08 11:12:34.000 8 7913.33 999.72 53903.62 88888.00 2019-01-08 11:12:35.000 8 7913.63 999.90 53903.82 88888.00 2019-01-08 11:12:36.000 8 7913.95 1000.03 53904.06 88888.00 2019-01-08 11:12:37.000 8 7914.31 1000.10 53904.36 88888.00 2019-01-08 11:12:38.000 8 7914.72 1000.01 53904.72 88888.00 2019-01-08 11:12:39.000 8 7915.15 999.81 53905.11 88888.00 2019-01-08 11:12:40.000 8 7915.56 999.59 53905.43 88888.00 2019-01-08 11:12:41.000 8 7915.90 999.42 53905.67 88888.00 2019-01-08 11:12:42.000 8 7916.18 999.30 53905.86 88888.00 2019-01-08 11:12:43.000 8 7916.38 999.27 53905.97 88888.00 2019-01-08 11:12:44.000 8 7916.51 999.30 53906.03 88888.00 2019-01-08 11:12:45.000 8 7916.57 999.33 53906.08 88888.00 2019-01-08 11:12:46.000 8 7916.55 999.37 53906.10 88888.00 2019-01-08 11:12:47.000 8 7916.47 999.43 53906.10 88888.00 2019-01-08 11:12:48.000 8 7916.41 999.47 53906.17 88888.00 2019-01-08 11:12:49.000 8 7916.39 999.45 53906.31 88888.00 2019-01-08 11:12:50.000 8 7916.37 999.42 53906.45 88888.00 2019-01-08 11:12:51.000 8 7916.37 999.43 53906.61 88888.00 2019-01-08 11:12:52.000 8 7916.43 999.45 53906.84 88888.00 2019-01-08 11:12:53.000 8 7916.53 999.40 53907.13 88888.00 2019-01-08 11:12:54.000 8 7916.55 999.34 53907.34 88888.00 2019-01-08 11:12:55.000 8 7916.44 999.39 53907.39 88888.00 2019-01-08 11:12:56.000 8 7916.29 999.52 53907.41 88888.00 2019-01-08 11:12:57.000 8 7916.17 999.61 53907.54 88888.00 2019-01-08 11:12:58.000 8 7916.09 999.62 53907.77 88888.00 2019-01-08 11:12:59.000 8 7916.05 999.52 53908.05 88888.00 2019-01-08 11:13:00.000 8 7916.02 999.30 53908.37 88888.00 2019-01-08 11:13:01.000 8 7916.02 999.05 53908.69 88888.00 2019-01-08 11:13:02.000 8 7916.05 998.86 53909.00 88888.00 2019-01-08 11:13:03.000 8 7916.10 998.68 53909.35 88888.00 2019-01-08 11:13:04.000 8 7916.19 998.48 53909.72 88888.00 2019-01-08 11:13:05.000 8 7916.28 998.33 53910.04 88888.00 2019-01-08 11:13:06.000 8 7916.29 998.23 53910.29 88888.00 2019-01-08 11:13:07.000 8 7916.21 998.13 53910.48 88888.00 2019-01-08 11:13:08.000 8 7916.08 998.07 53910.60 88888.00 2019-01-08 11:13:09.000 8 7915.92 998.08 53910.69 88888.00 2019-01-08 11:13:10.000 8 7915.76 998.15 53910.79 88888.00 2019-01-08 11:13:11.000 8 7915.64 998.21 53910.95 88888.00 2019-01-08 11:13:12.000 8 7915.56 998.19 53911.18 88888.00 2019-01-08 11:13:13.000 8 7915.47 998.12 53911.44 88888.00 2019-01-08 11:13:14.000 8 7915.32 998.02 53911.65 88888.00 2019-01-08 11:13:15.000 8 7915.18 997.90 53911.87 88888.00 2019-01-08 11:13:16.000 8 7915.13 997.75 53912.18 88888.00 2019-01-08 11:13:17.000 8 7915.13 997.57 53912.52 88888.00 2019-01-08 11:13:18.000 8 7915.09 997.41 53912.84 88888.00 2019-01-08 11:13:19.000 8 7915.02 997.25 53913.10 88888.00 2019-01-08 11:13:20.000 8 7914.94 997.06 53913.34 88888.00 2019-01-08 11:13:21.000 8 7914.86 996.87 53913.59 88888.00 2019-01-08 11:13:22.000 8 7914.79 996.69 53913.85 88888.00 2019-01-08 11:13:23.000 8 7914.72 996.52 53914.10 88888.00 2019-01-08 11:13:24.000 8 7914.64 996.35 53914.33 88888.00 2019-01-08 11:13:25.000 8 7914.59 996.15 53914.59 88888.00 2019-01-08 11:13:26.000 8 7914.59 995.90 53914.91 88888.00 2019-01-08 11:13:27.000 8 7914.58 995.64 53915.20 88888.00 2019-01-08 11:13:28.000 8 7914.58 995.44 53915.45 88888.00 2019-01-08 11:13:29.000 8 7914.54 995.28 53915.67 88888.00 2019-01-08 11:13:30.000 8 7914.41 995.13 53915.80 88888.00 2019-01-08 11:13:31.000 8 7914.22 994.96 53915.84 88888.00 2019-01-08 11:13:32.000 8 7913.98 994.83 53915.86 88888.00 2019-01-08 11:13:33.000 8 7913.68 994.73 53915.84 88888.00 2019-01-08 11:13:34.000 8 7913.40 994.64 53915.82 88888.00 2019-01-08 11:13:35.000 8 7913.16 994.55 53915.83 88888.00 2019-01-08 11:13:36.000 8 7912.94 994.49 53915.88 88888.00 2019-01-08 11:13:37.000 8 7912.74 994.40 53915.93 88888.00 2019-01-08 11:13:38.000 8 7912.55 994.28 53915.98 88888.00 2019-01-08 11:13:39.000 8 7912.37 994.17 53916.05 88888.00 2019-01-08 11:13:40.000 8 7912.22 994.03 53916.17 88888.00 2019-01-08 11:13:41.000 8 7912.10 993.84 53916.27 88888.00 2019-01-08 11:13:42.000 8 7911.96 993.67 53916.35 88888.00 2019-01-08 11:13:43.000 8 7911.81 993.52 53916.44 88888.00 2019-01-08 11:13:44.000 8 7911.67 993.35 53916.53 88888.00 2019-01-08 11:13:45.000 8 7911.54 993.18 53916.59 88888.00 2019-01-08 11:13:46.000 8 7911.38 993.01 53916.63 88888.00 2019-01-08 11:13:47.000 8 7911.17 992.87 53916.62 88888.00 2019-01-08 11:13:48.000 8 7910.93 992.76 53916.56 88888.00 2019-01-08 11:13:49.000 8 7910.69 992.67 53916.49 88888.00 2019-01-08 11:13:50.000 8 7910.45 992.61 53916.44 88888.00 2019-01-08 11:13:51.000 8 7910.24 992.57 53916.43 88888.00 2019-01-08 11:13:52.000 8 7910.03 992.52 53916.44 88888.00 2019-01-08 11:13:53.000 8 7909.83 992.50 53916.41 88888.00 2019-01-08 11:13:54.000 8 7909.65 992.49 53916.36 88888.00 2019-01-08 11:13:55.000 8 7909.47 992.44 53916.33 88888.00 2019-01-08 11:13:56.000 8 7909.30 992.35 53916.33 88888.00 2019-01-08 11:13:57.000 8 7909.20 992.21 53916.40 88888.00 2019-01-08 11:13:58.000 8 7909.14 992.05 53916.51 88888.00 2019-01-08 11:13:59.000 8 7909.08 991.88 53916.63 88888.00 2019-01-08 11:14:00.000 8 7909.01 991.69 53916.73 88888.00 2019-01-08 11:14:01.000 8 7908.95 991.54 53916.83 88888.00 2019-01-08 11:14:02.000 8 7908.95 991.44 53916.99 88888.00 2019-01-08 11:14:03.000 8 7908.93 991.35 53917.12 88888.00 2019-01-08 11:14:04.000 8 7908.81 991.28 53917.16 88888.00 2019-01-08 11:14:05.000 8 7908.65 991.19 53917.16 88888.00 2019-01-08 11:14:06.000 8 7908.47 991.06 53917.19 88888.00 2019-01-08 11:14:07.000 8 7908.31 990.95 53917.23 88888.00 2019-01-08 11:14:08.000 8 7908.13 990.91 53917.27 88888.00 2019-01-08 11:14:09.000 8 7907.94 990.86 53917.30 88888.00 2019-01-08 11:14:10.000 8 7907.75 990.77 53917.32 88888.00 2019-01-08 11:14:11.000 8 7907.56 990.70 53917.33 88888.00 2019-01-08 11:14:12.000 8 7907.35 990.68 53917.34 88888.00 2019-01-08 11:14:13.000 8 7907.14 990.69 53917.34 88888.00 2019-01-08 11:14:14.000 8 7906.93 990.70 53917.34 88888.00 2019-01-08 11:14:15.000 8 7906.70 990.69 53917.34 88888.00 2019-01-08 11:14:16.000 8 7906.43 990.68 53917.30 88888.00 2019-01-08 11:14:17.000 8 7906.14 990.69 53917.22 88888.00 2019-01-08 11:14:18.000 8 7905.85 990.73 53917.15 88888.00 2019-01-08 11:14:19.000 8 7905.62 990.73 53917.17 88888.00 2019-01-08 11:14:20.000 8 7905.49 990.68 53917.28 88888.00 2019-01-08 11:14:21.000 8 7905.36 990.63 53917.34 88888.00 2019-01-08 11:14:22.000 8 7905.16 990.63 53917.29 88888.00 2019-01-08 11:14:23.000 8 7904.91 990.72 53917.17 88888.00 2019-01-08 11:14:24.000 8 7904.65 990.91 53917.03 88888.00 2019-01-08 11:14:25.000 8 7904.36 991.13 53916.89 88888.00 2019-01-08 11:14:26.000 8 7904.05 991.26 53916.76 88888.00 2019-01-08 11:14:27.000 8 7903.73 991.29 53916.64 88888.00 2019-01-08 11:14:28.000 8 7903.42 991.26 53916.54 88888.00 2019-01-08 11:14:29.000 8 7903.12 991.18 53916.46 88888.00 2019-01-08 11:14:30.000 8 7902.84 991.08 53916.42 88888.00 2019-01-08 11:14:31.000 8 7902.58 990.96 53916.38 88888.00 2019-01-08 11:14:32.000 8 7902.30 990.81 53916.31 88888.00 2019-01-08 11:14:33.000 8 7901.98 990.65 53916.21 88888.00 2019-01-08 11:14:34.000 8 7901.64 990.48 53916.12 88888.00 2019-01-08 11:14:35.000 8 7901.33 990.30 53916.05 88888.00 2019-01-08 11:14:36.000 8 7901.03 990.15 53915.97 88888.00 2019-01-08 11:14:37.000 8 7900.77 990.04 53915.91 88888.00 2019-01-08 11:14:38.000 8 7900.55 989.92 53915.93 88888.00 2019-01-08 11:14:39.000 8 7900.36 989.77 53915.96 88888.00 2019-01-08 11:14:40.000 8 7900.17 989.63 53915.96 88888.00 2019-01-08 11:14:41.000 8 7899.95 989.53 53915.92 88888.00 2019-01-08 11:14:42.000 8 7899.72 989.45 53915.86 88888.00 2019-01-08 11:14:43.000 8 7899.53 989.37 53915.85 88888.00 2019-01-08 11:14:44.000 8 7899.35 989.28 53915.86 88888.00 2019-01-08 11:14:45.000 8 7899.16 989.19 53915.86 88888.00 2019-01-08 11:14:46.000 8 7899.00 989.09 53915.88 88888.00 2019-01-08 11:14:47.000 8 7898.88 988.97 53915.96 88888.00 2019-01-08 11:14:48.000 8 7898.83 988.84 53916.07 88888.00 2019-01-08 11:14:49.000 8 7898.85 988.68 53916.26 88888.00 2019-01-08 11:14:50.000 8 7899.00 988.47 53916.53 88888.00 2019-01-08 11:14:51.000 8 7899.33 988.24 53916.92 88888.00 2019-01-08 11:14:52.000 8 7899.81 988.02 53917.38 88888.00 2019-01-08 11:14:53.000 8 7900.31 987.75 53917.81 88888.00 2019-01-08 11:14:54.000 8 7900.74 987.43 53918.13 88888.00 2019-01-08 11:14:55.000 8 7901.12 987.09 53918.37 88888.00 2019-01-08 11:14:56.000 8 7901.50 986.85 53918.54 88888.00 2019-01-08 11:14:57.000 8 7901.85 986.76 53918.64 88888.00 2019-01-08 11:14:58.000 8 7902.15 986.78 53918.73 88888.00 2019-01-08 11:14:59.000 8 7902.41 986.79 53918.82 88888.00 2019-01-08 11:15:00.000 8 7902.60 986.77 53918.88 88888.00 2019-01-08 11:15:01.000 8 7902.73 986.73 53918.91 88888.00 2019-01-08 11:15:02.000 8 7902.81 986.67 53918.90 88888.00 2019-01-08 11:15:03.000 8 7902.81 986.58 53918.85 88888.00 2019-01-08 11:15:04.000 8 7902.75 986.48 53918.76 88888.00 2019-01-08 11:15:05.000 8 7902.68 986.37 53918.66 88888.00 2019-01-08 11:15:06.000 8 7902.61 986.22 53918.57 88888.00 2019-01-08 11:15:07.000 8 7902.57 986.04 53918.54 88888.00 2019-01-08 11:15:08.000 8 7902.58 985.81 53918.55 88888.00 2019-01-08 11:15:09.000 8 7902.64 985.59 53918.56 88888.00 2019-01-08 11:15:10.000 8 7902.79 985.40 53918.64 88888.00 2019-01-08 11:15:11.000 8 7903.04 985.24 53918.79 88888.00 2019-01-08 11:15:12.000 8 7903.30 985.12 53918.90 88888.00 2019-01-08 11:15:13.000 8 7903.53 985.01 53918.96 88888.00 2019-01-08 11:15:14.000 8 7903.73 984.87 53919.01 88888.00 2019-01-08 11:15:15.000 8 7903.88 984.68 53919.01 88888.00 2019-01-08 11:15:16.000 8 7903.99 984.43 53918.95 88888.00 2019-01-08 11:15:17.000 8 7904.06 984.12 53918.86 88888.00 2019-01-08 11:15:18.000 8 7904.13 983.73 53918.80 88888.00 2019-01-08 11:15:19.000 8 7904.29 983.30 53918.84 88888.00 2019-01-08 11:15:20.000 8 7904.54 982.80 53918.96 88888.00 2019-01-08 11:15:21.000 8 7904.81 982.12 53919.09 88888.00 2019-01-08 11:15:22.000 8 7905.10 981.21 53919.27 88888.00 2019-01-08 11:15:23.000 8 7905.43 980.25 53919.43 88888.00 2019-01-08 11:15:24.000 8 7905.75 979.47 53919.48 88888.00 2019-01-08 11:15:25.000 8 7906.10 978.92 53919.47 88888.00 2019-01-08 11:15:26.000 8 7906.45 978.50 53919.45 88888.00 2019-01-08 11:15:27.000 8 7906.75 978.15 53919.36 88888.00 2019-01-08 11:15:28.000 8 7906.94 977.83 53919.17 88888.00 2019-01-08 11:15:29.000 8 7907.06 977.58 53918.93 88888.00 2019-01-08 11:15:30.000 8 7907.20 977.34 53918.73 88888.00 2019-01-08 11:15:31.000 8 7907.32 977.05 53918.59 88888.00 2019-01-08 11:15:32.000 8 7907.39 976.68 53918.43 88888.00 2019-01-08 11:15:33.000 8 7907.41 976.28 53918.22 88888.00 2019-01-08 11:15:34.000 8 7907.30 975.90 53917.90 88888.00 2019-01-08 11:15:35.000 8 7907.14 975.63 53917.51 88888.00 2019-01-08 11:15:36.000 8 7907.00 975.46 53917.14 88888.00 2019-01-08 11:15:37.000 8 7906.82 975.33 53916.81 88888.00 2019-01-08 11:15:38.000 8 7906.62 975.14 53916.48 88888.00 2019-01-08 11:15:39.000 8 7906.51 974.88 53916.28 88888.00 2019-01-08 11:15:40.000 8 7906.50 974.50 53916.23 88888.00 2019-01-08 11:15:41.000 8 7906.52 974.01 53916.18 88888.00 2019-01-08 11:15:42.000 8 7906.53 973.51 53916.05 88888.00 2019-01-08 11:15:43.000 8 7906.54 973.09 53915.88 88888.00 2019-01-08 11:15:44.000 8 7906.62 972.70 53915.77 88888.00 2019-01-08 11:15:45.000 8 7906.77 972.26 53915.75 88888.00 2019-01-08 11:15:46.000 8 7906.86 971.78 53915.64 88888.00 2019-01-08 11:15:47.000 8 7906.86 971.39 53915.38 88888.00 2019-01-08 11:15:48.000 8 7906.87 971.13 53915.11 88888.00 2019-01-08 11:15:49.000 8 7906.90 970.91 53914.88 88888.00 2019-01-08 11:15:50.000 8 7906.89 970.71 53914.64 88888.00 2019-01-08 11:15:51.000 8 7906.81 970.57 53914.31 88888.00 2019-01-08 11:15:52.000 8 7906.67 970.57 53913.85 88888.00 2019-01-08 11:15:53.000 8 7906.45 970.69 53913.32 88888.00 2019-01-08 11:15:54.000 8 7906.16 970.87 53912.77 88888.00 2019-01-08 11:15:55.000 8 7905.81 971.04 53912.21 88888.00 2019-01-08 11:15:56.000 8 7905.46 971.19 53911.70 88888.00 2019-01-08 11:15:57.000 8 7905.12 971.34 53911.21 88888.00 2019-01-08 11:15:58.000 8 7904.74 971.51 53910.69 88888.00 2019-01-08 11:15:59.000 8 7904.31 971.74 53910.14 88888.00 2019-01-08 11:16:00.000 8 7903.90 971.98 53909.61 88888.00 2019-01-08 11:16:01.000 8 7903.49 972.24 53909.10 88888.00 2019-01-08 11:16:02.000 8 7903.03 972.55 53908.53 88888.00 2019-01-08 11:16:03.000 8 7902.54 972.93 53907.91 88888.00 2019-01-08 11:16:04.000 8 7902.04 973.33 53907.31 88888.00 2019-01-08 11:16:05.000 8 7901.57 973.73 53906.74 88888.00 2019-01-08 11:16:06.000 8 7901.08 974.12 53906.18 88888.00 2019-01-08 11:16:07.000 8 7900.56 974.53 53905.64 88888.00 2019-01-08 11:16:08.000 8 7900.05 974.97 53905.10 88888.00 2019-01-08 11:16:09.000 8 7899.58 975.35 53904.63 88888.00 2019-01-08 11:16:10.000 8 7899.17 975.69 53904.23 88888.00 2019-01-08 11:16:11.000 8 7898.78 976.02 53903.84 88888.00 2019-01-08 11:16:12.000 8 7898.34 976.36 53903.43 88888.00 2019-01-08 11:16:13.000 8 7897.87 976.66 53903.00 88888.00 2019-01-08 11:16:14.000 8 7897.38 976.95 53902.54 88888.00 2019-01-08 11:16:15.000 8 7896.91 977.26 53902.12 88888.00 2019-01-08 11:16:16.000 8 7896.49 977.57 53901.74 88888.00 2019-01-08 11:16:17.000 8 7896.10 977.88 53901.38 88888.00 2019-01-08 11:16:18.000 8 7895.70 978.20 53901.00 88888.00 2019-01-08 11:16:19.000 8 7895.31 978.52 53900.64 88888.00 2019-01-08 11:16:20.000 8 7894.97 978.84 53900.30 88888.00 2019-01-08 11:16:21.000 8 7894.63 979.18 53899.95 88888.00 2019-01-08 11:16:22.000 8 7894.29 979.55 53899.59 88888.00 2019-01-08 11:16:23.000 8 7894.01 979.92 53899.30 88888.00 2019-01-08 11:16:24.000 8 7893.80 980.27 53899.08 88888.00 2019-01-08 11:16:25.000 8 7893.66 980.61 53898.91 88888.00 2019-01-08 11:16:26.000 8 7893.56 980.92 53898.77 88888.00 2019-01-08 11:16:27.000 8 7893.46 981.19 53898.60 88888.00 2019-01-08 11:16:28.000 8 7893.36 981.47 53898.42 88888.00 2019-01-08 11:16:29.000 8 7893.26 981.75 53898.27 88888.00 2019-01-08 11:16:30.000 8 7893.19 982.02 53898.13 88888.00 2019-01-08 11:16:31.000 8 7893.16 982.33 53898.00 88888.00 2019-01-08 11:16:32.000 8 7893.16 982.65 53897.89 88888.00 2019-01-08 11:16:33.000 8 7893.16 982.93 53897.82 88888.00 2019-01-08 11:16:34.000 8 7893.15 983.16 53897.73 88888.00 2019-01-08 11:16:35.000 8 7893.10 983.37 53897.62 88888.00 2019-01-08 11:16:36.000 8 7893.03 983.63 53897.47 88888.00 2019-01-08 11:16:37.000 8 7893.00 983.94 53897.32 88888.00 2019-01-08 11:16:38.000 8 7893.09 984.24 53897.28 88888.00 2019-01-08 11:16:39.000 8 7893.28 984.57 53897.34 88888.00 2019-01-08 11:16:40.000 8 7893.53 984.99 53897.43 88888.00 2019-01-08 11:16:41.000 8 7893.81 985.44 53897.52 88888.00 2019-01-08 11:16:42.000 8 7894.10 985.90 53897.59 88888.00 2019-01-08 11:16:43.000 8 7894.42 986.41 53897.66 88888.00 2019-01-08 11:16:44.000 8 7894.75 986.92 53897.75 88888.00 2019-01-08 11:16:45.000 8 7895.03 987.44 53897.78 88888.00 2019-01-08 11:16:46.000 8 7895.20 988.02 53897.69 88888.00 2019-01-08 11:16:47.000 8 7895.26 988.64 53897.49 88888.00 2019-01-08 11:16:48.000 8 7895.34 989.20 53897.35 88888.00 2019-01-08 11:16:49.000 8 7895.46 989.62 53897.33 88888.00 2019-01-08 11:16:50.000 8 7895.58 989.94 53897.33 88888.00 2019-01-08 11:16:51.000 8 7895.67 990.24 53897.29 88888.00 2019-01-08 11:16:52.000 8 7895.77 990.61 53897.23 88888.00 2019-01-08 11:16:53.000 8 7895.86 991.03 53897.14 88888.00 2019-01-08 11:16:54.000 8 7895.88 991.51 53897.01 88888.00 2019-01-08 11:16:55.000 8 7895.74 992.09 53896.72 88888.00 2019-01-08 11:16:56.000 8 7895.45 992.73 53896.28 88888.00 2019-01-08 11:16:57.000 8 7895.04 993.40 53895.78 88888.00 2019-01-08 11:16:58.000 8 7894.61 994.07 53895.30 88888.00 2019-01-08 11:16:59.000 8 7894.21 994.70 53894.90 88888.00 2019-01-08 11:17:00.000 8 7893.83 995.28 53894.56 88888.00 2019-01-08 11:17:01.000 8 7893.45 995.81 53894.24 88888.00 2019-01-08 11:17:02.000 8 7893.24 996.32 53894.10 88888.00 2019-01-08 11:17:03.000 8 7893.24 996.73 53894.16 88888.00 2019-01-08 11:17:04.000 8 7893.29 996.97 53894.31 88888.00 2019-01-08 11:17:05.000 8 7893.31 997.04 53894.41 88888.00 2019-01-08 11:17:06.000 8 7893.31 997.13 53894.41 88888.00 2019-01-08 11:17:07.000 8 7893.30 997.34 53894.32 88888.00 2019-01-08 11:17:08.000 8 7893.31 997.60 53894.24 88888.00 2019-01-08 11:17:09.000 8 7893.33 997.91 53894.18 88888.00 2019-01-08 11:17:10.000 8 7893.30 998.26 53894.07 88888.00 2019-01-08 11:17:11.000 8 7893.30 998.61 53894.02 88888.00 2019-01-08 11:17:12.000 8 7893.46 998.94 53894.12 88888.00 2019-01-08 11:17:13.000 8 7893.79 999.25 53894.37 88888.00 2019-01-08 11:17:14.000 8 7894.17 999.57 53894.64 88888.00 2019-01-08 11:17:15.000 8 7894.54 999.84 53894.93 88888.00 2019-01-08 11:17:16.000 8 7894.91 1000.06 53895.21 88888.00 2019-01-08 11:17:17.000 8 7895.28 1000.26 53895.45 88888.00 2019-01-08 11:17:18.000 8 7895.62 1000.44 53895.66 88888.00 2019-01-08 11:17:19.000 8 7895.92 1000.61 53895.83 88888.00 2019-01-08 11:17:20.000 8 7896.17 1000.80 53895.96 88888.00 2019-01-08 11:17:21.000 8 7896.40 1001.04 53896.09 88888.00 2019-01-08 11:17:22.000 8 7896.62 1001.29 53896.21 88888.00 2019-01-08 11:17:23.000 8 7896.80 1001.53 53896.29 88888.00 2019-01-08 11:17:24.000 8 7896.96 1001.75 53896.37 88888.00 2019-01-08 11:17:25.000 8 7897.15 1001.99 53896.50 88888.00 2019-01-08 11:17:26.000 8 7897.38 1002.25 53896.64 88888.00 2019-01-08 11:17:27.000 8 7897.64 1002.54 53896.80 88888.00 2019-01-08 11:17:28.000 8 7897.87 1002.84 53896.94 88888.00 2019-01-08 11:17:29.000 8 7898.04 1003.13 53897.03 88888.00 2019-01-08 11:17:30.000 8 7898.21 1003.40 53897.09 88888.00 2019-01-08 11:17:31.000 8 7898.39 1003.65 53897.19 88888.00 2019-01-08 11:17:32.000 8 7898.57 1003.90 53897.29 88888.00 2019-01-08 11:17:33.000 8 7898.75 1004.17 53897.37 88888.00 2019-01-08 11:17:34.000 8 7898.96 1004.47 53897.48 88888.00 2019-01-08 11:17:35.000 8 7899.19 1004.77 53897.61 88888.00 2019-01-08 11:17:36.000 8 7899.40 1005.04 53897.72 88888.00 2019-01-08 11:17:37.000 8 7899.50 1005.29 53897.74 88888.00 2019-01-08 11:17:38.000 8 7899.57 1005.54 53897.73 88888.00 2019-01-08 11:17:39.000 8 7899.69 1005.78 53897.81 88888.00 2019-01-08 11:17:40.000 8 7899.85 1006.05 53897.92 88888.00 2019-01-08 11:17:41.000 8 7900.08 1006.34 53898.07 88888.00 2019-01-08 11:17:42.000 8 7900.43 1006.61 53898.32 88888.00 2019-01-08 11:17:43.000 8 7900.87 1006.86 53898.64 88888.00 2019-01-08 11:17:44.000 8 7901.38 1007.19 53898.99 88888.00 2019-01-08 11:17:45.000 8 7901.96 1007.57 53899.36 88888.00 2019-01-08 11:17:46.000 8 7902.66 1007.88 53899.83 88888.00 2019-01-08 11:17:47.000 8 7903.44 1008.11 53900.38 88888.00 2019-01-08 11:17:48.000 8 7904.23 1008.34 53900.89 88888.00 2019-01-08 11:17:49.000 8 7905.00 1008.59 53901.33 88888.00 2019-01-08 11:17:50.000 8 7905.71 1008.91 53901.66 88888.00 2019-01-08 11:17:51.000 8 7906.29 1009.28 53901.84 88888.00 2019-01-08 11:17:52.000 8 7906.76 1009.62 53901.96 88888.00 2019-01-08 11:17:53.000 8 7907.17 1009.92 53902.08 88888.00 2019-01-08 11:17:54.000 8 7907.57 1010.16 53902.21 88888.00 2019-01-08 11:17:55.000 8 7907.98 1010.33 53902.38 88888.00 2019-01-08 11:17:56.000 8 7908.40 1010.46 53902.60 88888.00 2019-01-08 11:17:57.000 8 7908.87 1010.50 53902.86 88888.00 2019-01-08 11:17:58.000 8 7909.36 1010.45 53903.18 88888.00 2019-01-08 11:17:59.000 8 7909.86 1010.35 53903.47 88888.00 2019-01-08 11:18:00.000 8 7910.33 1010.20 53903.74 88888.00 2019-01-08 11:18:01.000 8 7910.78 1010.02 53903.97 88888.00 2019-01-08 11:18:02.000 8 7911.18 1009.92 53904.14 88888.00 2019-01-08 11:18:03.000 8 7911.55 1009.96 53904.28 88888.00 2019-01-08 11:18:04.000 8 7911.89 1010.04 53904.41 88888.00 2019-01-08 11:18:05.000 8 7912.16 1010.11 53904.53 88888.00 2019-01-08 11:18:06.000 8 7912.39 1010.15 53904.63 88888.00 2019-01-08 11:18:07.000 8 7912.60 1010.13 53904.76 88888.00 2019-01-08 11:18:08.000 8 7912.78 1010.04 53904.93 88888.00 2019-01-08 11:18:09.000 8 7912.95 1009.92 53905.10 88888.00 2019-01-08 11:18:10.000 8 7913.16 1009.78 53905.31 88888.00 2019-01-08 11:18:11.000 8 7913.48 1009.56 53905.64 88888.00 2019-01-08 11:18:12.000 8 7913.86 1009.30 53906.00 88888.00 2019-01-08 11:18:13.000 8 7914.16 1009.10 53906.25 88888.00 2019-01-08 11:18:14.000 8 7914.37 1008.99 53906.39 88888.00 2019-01-08 11:18:15.000 8 7914.57 1009.00 53906.52 88888.00 2019-01-08 11:18:16.000 8 7914.76 1009.11 53906.64 88888.00 2019-01-08 11:18:17.000 8 7914.88 1009.24 53906.72 88888.00 2019-01-08 11:18:18.000 8 7914.94 1009.37 53906.79 88888.00 2019-01-08 11:18:19.000 8 7914.97 1009.51 53906.85 88888.00 2019-01-08 11:18:20.000 8 7914.97 1009.62 53906.91 88888.00 2019-01-08 11:18:21.000 8 7914.95 1009.71 53907.00 88888.00 2019-01-08 11:18:22.000 8 7914.96 1009.81 53907.09 88888.00 2019-01-08 11:18:23.000 8 7914.96 1009.93 53907.18 88888.00 2019-01-08 11:18:24.000 8 7914.95 1010.10 53907.25 88888.00 2019-01-08 11:18:25.000 8 7914.96 1010.31 53907.34 88888.00 2019-01-08 11:18:26.000 8 7914.97 1010.47 53907.43 88888.00 2019-01-08 11:18:27.000 8 7914.94 1010.55 53907.53 88888.00 2019-01-08 11:18:28.000 8 7914.89 1010.58 53907.63 88888.00 2019-01-08 11:18:29.000 8 7914.84 1010.53 53907.77 88888.00 2019-01-08 11:18:30.000 8 7914.82 1010.38 53907.98 88888.00 2019-01-08 11:18:31.000 8 7914.86 1010.16 53908.26 88888.00 2019-01-08 11:18:32.000 8 7914.99 1009.91 53908.61 88888.00 2019-01-08 11:18:33.000 8 7915.18 1009.61 53909.01 88888.00 2019-01-08 11:18:34.000 8 7915.43 1009.27 53909.48 88888.00 2019-01-08 11:18:35.000 8 7915.66 1008.91 53909.87 88888.00 2019-01-08 11:18:36.000 8 7915.83 1008.59 53910.14 88888.00 2019-01-08 11:18:37.000 8 7915.99 1008.30 53910.39 88888.00 2019-01-08 11:18:38.000 8 7916.12 1008.02 53910.64 88888.00 2019-01-08 11:18:39.000 8 7916.19 1007.77 53910.79 88888.00 2019-01-08 11:18:40.000 8 7916.17 1007.56 53910.87 88888.00 2019-01-08 11:18:41.000 8 7916.10 1007.37 53910.91 88888.00 2019-01-08 11:18:42.000 8 7916.01 1007.22 53910.94 88888.00 2019-01-08 11:18:43.000 8 7915.89 1007.08 53910.93 88888.00 2019-01-08 11:18:44.000 8 7915.69 1006.92 53910.91 88888.00 2019-01-08 11:18:45.000 8 7915.44 1006.74 53910.88 88888.00 2019-01-08 11:18:46.000 8 7915.21 1006.61 53910.84 88888.00 2019-01-08 11:18:47.000 8 7915.00 1006.52 53910.77 88888.00 2019-01-08 11:18:48.000 8 7914.80 1006.42 53910.68 88888.00 2019-01-08 11:18:49.000 8 7914.62 1006.30 53910.62 88888.00 2019-01-08 11:18:50.000 8 7914.50 1006.11 53910.63 88888.00 2019-01-08 11:18:51.000 8 7914.42 1005.79 53910.69 88888.00 2019-01-08 11:18:52.000 8 7914.36 1005.39 53910.74 88888.00 2019-01-08 11:18:53.000 8 7914.32 1005.09 53910.76 88888.00 2019-01-08 11:18:54.000 8 7914.30 1004.90 53910.76 88888.00 2019-01-08 11:18:55.000 8 7914.32 1004.71 53910.79 88888.00 2019-01-08 11:18:56.000 8 7914.36 1004.46 53910.89 88888.00 2019-01-08 11:18:57.000 8 7914.47 1004.17 53911.06 88888.00 2019-01-08 11:18:58.000 8 7914.65 1003.87 53911.31 88888.00 2019-01-08 11:18:59.000 8 7914.84 1003.59 53911.55 88888.00 2019-01-08 11:19:00.000 8 7914.96 1003.39 53911.68 88888.00 2019-01-08 11:19:01.000 8 7914.95 1003.32 53911.64 88888.00 2019-01-08 11:19:02.000 8 7914.81 1003.34 53911.47 88888.00 2019-01-08 11:19:03.000 8 7914.57 1003.35 53911.29 88888.00 2019-01-08 11:19:04.000 8 7914.28 1003.31 53911.10 88888.00 2019-01-08 11:19:05.000 8 7913.94 1003.31 53910.85 88888.00 2019-01-08 11:19:06.000 8 7913.57 1003.38 53910.55 88888.00 2019-01-08 11:19:07.000 8 7913.19 1003.50 53910.25 88888.00 2019-01-08 11:19:08.000 8 7912.85 1003.64 53909.97 88888.00 2019-01-08 11:19:09.000 8 7912.57 1003.80 53909.74 88888.00 2019-01-08 11:19:10.000 8 7912.32 1003.99 53909.52 88888.00 2019-01-08 11:19:11.000 8 7912.06 1004.22 53909.28 88888.00 2019-01-08 11:19:12.000 8 7911.84 1004.48 53909.07 88888.00 2019-01-08 11:19:13.000 8 7911.64 1004.74 53908.88 88888.00 2019-01-08 11:19:14.000 8 7911.44 1004.95 53908.65 88888.00 2019-01-08 11:19:15.000 8 7911.30 1005.13 53908.48 88888.00 2019-01-08 11:19:16.000 8 7911.17 1005.25 53908.34 88888.00 2019-01-08 11:19:17.000 8 7910.96 1005.32 53908.15 88888.00 2019-01-08 11:19:18.000 8 7910.77 1005.34 53907.99 88888.00 2019-01-08 11:19:19.000 8 7910.67 1005.28 53907.92 88888.00 2019-01-08 11:19:20.000 8 7910.58 1005.18 53907.88 88888.00 2019-01-08 11:19:21.000 8 7910.48 1005.06 53907.84 88888.00 2019-01-08 11:19:22.000 8 7910.37 1004.93 53907.82 88888.00 2019-01-08 11:19:23.000 8 7910.21 1004.80 53907.76 88888.00 2019-01-08 11:19:24.000 8 7910.05 1004.72 53907.68 88888.00 2019-01-08 11:19:25.000 8 7909.92 1004.67 53907.60 88888.00 2019-01-08 11:19:26.000 8 7909.78 1004.61 53907.53 88888.00 2019-01-08 11:19:27.000 8 7909.62 1004.52 53907.46 88888.00 2019-01-08 11:19:28.000 8 7909.48 1004.40 53907.44 88888.00 2019-01-08 11:19:29.000 8 7909.37 1004.28 53907.44 88888.00 2019-01-08 11:19:30.000 8 7909.27 1004.20 53907.43 88888.00 2019-01-08 11:19:31.000 8 7909.18 1004.12 53907.39 88888.00 2019-01-08 11:19:32.000 8 7909.02 1004.06 53907.32 88888.00 2019-01-08 11:19:33.000 8 7908.81 1004.02 53907.18 88888.00 2019-01-08 11:19:34.000 8 7908.58 1004.01 53907.02 88888.00 2019-01-08 11:19:35.000 8 7908.35 1004.08 53906.86 88888.00 2019-01-08 11:19:36.000 8 7908.12 1004.17 53906.69 88888.00 2019-01-08 11:19:37.000 8 7907.90 1004.27 53906.53 88888.00 2019-01-08 11:19:38.000 8 7907.70 1004.42 53906.41 88888.00 2019-01-08 11:19:39.000 8 7907.52 1004.61 53906.32 88888.00 2019-01-08 11:19:40.000 8 7907.34 1004.81 53906.20 88888.00 2019-01-08 11:19:41.000 8 7907.14 1005.00 53906.07 88888.00 2019-01-08 11:19:42.000 8 7906.94 1005.15 53905.97 88888.00 2019-01-08 11:19:43.000 8 7906.78 1005.29 53905.91 88888.00 2019-01-08 11:19:44.000 8 7906.60 1005.42 53905.84 88888.00 2019-01-08 11:19:45.000 8 7906.36 1005.55 53905.71 88888.00 2019-01-08 11:19:46.000 8 7906.07 1005.66 53905.52 88888.00 2019-01-08 11:19:47.000 8 7905.76 1005.76 53905.33 88888.00 2019-01-08 11:19:48.000 8 7905.49 1005.88 53905.20 88888.00 2019-01-08 11:19:49.000 8 7905.28 1006.01 53905.11 88888.00 2019-01-08 11:19:50.000 8 7905.09 1006.13 53905.06 88888.00 2019-01-08 11:19:51.000 8 7904.95 1006.20 53905.04 88888.00 2019-01-08 11:19:52.000 8 7904.84 1006.21 53905.07 88888.00 2019-01-08 11:19:53.000 8 7904.72 1006.19 53905.12 88888.00 2019-01-08 11:19:54.000 8 7904.62 1006.18 53905.15 88888.00 2019-01-08 11:19:55.000 8 7904.55 1006.18 53905.21 88888.00 2019-01-08 11:19:56.000 8 7904.46 1006.14 53905.27 88888.00 2019-01-08 11:19:57.000 8 7904.34 1006.10 53905.32 88888.00 2019-01-08 11:19:58.000 8 7904.24 1006.06 53905.37 88888.00 2019-01-08 11:19:59.000 8 7904.17 1006.01 53905.44 88888.00 2019-01-08 11:20:00.000 8 7904.09 1005.95 53905.52 88888.00 2019-01-08 11:20:01.000 8 7903.99 1005.86 53905.59 88888.00 2019-01-08 11:20:02.000 8 7903.90 1005.76 53905.66 88888.00 2019-01-08 11:20:03.000 8 7903.87 1005.69 53905.80 88888.00 2019-01-08 11:20:04.000 8 7903.88 1005.64 53905.98 88888.00 2019-01-08 11:20:05.000 8 7903.89 1005.61 53906.14 88888.00 2019-01-08 11:20:06.000 8 7903.88 1005.56 53906.25 88888.00 2019-01-08 11:20:07.000 8 7903.83 1005.52 53906.34 88888.00 2019-01-08 11:20:08.000 8 7903.78 1005.50 53906.45 88888.00 2019-01-08 11:20:09.000 8 7903.77 1005.50 53906.59 88888.00 2019-01-08 11:20:10.000 8 7903.79 1005.47 53906.75 88888.00 2019-01-08 11:20:11.000 8 7903.81 1005.39 53906.94 88888.00 2019-01-08 11:20:12.000 8 7903.84 1005.28 53907.14 88888.00 2019-01-08 11:20:13.000 8 7903.86 1005.21 53907.29 88888.00 2019-01-08 11:20:14.000 8 7903.87 1005.16 53907.45 88888.00 2019-01-08 11:20:15.000 8 7903.96 1005.11 53907.68 88888.00 2019-01-08 11:20:16.000 8 7904.16 1005.08 53908.01 88888.00 2019-01-08 11:20:17.000 8 7904.45 1005.08 53908.39 88888.00 2019-01-08 11:20:18.000 8 7904.79 1005.08 53908.80 88888.00 2019-01-08 11:20:19.000 8 7905.10 1005.07 53909.16 88888.00 2019-01-08 11:20:20.000 8 7905.35 1005.07 53909.43 88888.00 2019-01-08 11:20:21.000 8 7905.52 1005.08 53909.62 88888.00 2019-01-08 11:20:22.000 8 7905.64 1005.09 53909.79 88888.00 2019-01-08 11:20:23.000 8 7905.74 1005.11 53909.95 88888.00 2019-01-08 11:20:24.000 8 7905.87 1005.11 53910.12 88888.00 2019-01-08 11:20:25.000 8 7906.00 1005.09 53910.32 88888.00 2019-01-08 11:20:26.000 8 7906.14 1005.08 53910.54 88888.00 2019-01-08 11:20:27.000 8 7906.31 1005.07 53910.76 88888.00 2019-01-08 11:20:28.000 8 7906.48 1005.02 53911.00 88888.00 2019-01-08 11:20:29.000 8 7906.64 1004.94 53911.25 88888.00 2019-01-08 11:20:30.000 8 7906.74 1004.85 53911.46 88888.00 2019-01-08 11:20:31.000 8 7906.84 1004.75 53911.65 88888.00 2019-01-08 11:20:32.000 8 7906.97 1004.61 53911.86 88888.00 2019-01-08 11:20:33.000 8 7907.12 1004.43 53912.10 88888.00 2019-01-08 11:20:34.000 8 7907.25 1004.24 53912.35 88888.00 2019-01-08 11:20:35.000 8 7907.40 1004.02 53912.60 88888.00 2019-01-08 11:20:36.000 8 7907.62 1003.79 53912.89 88888.00 2019-01-08 11:20:37.000 8 7907.92 1003.58 53913.25 88888.00 2019-01-08 11:20:38.000 8 7908.29 1003.39 53913.67 88888.00 2019-01-08 11:20:39.000 8 7908.66 1003.21 53914.09 88888.00 2019-01-08 11:20:40.000 8 7909.00 1003.07 53914.47 88888.00 2019-01-08 11:20:41.000 8 7909.31 1002.97 53914.79 88888.00 2019-01-08 11:20:42.000 8 7909.58 1002.87 53915.09 88888.00 2019-01-08 11:20:43.000 8 7909.81 1002.74 53915.37 88888.00 2019-01-08 11:20:44.000 8 7910.05 1002.60 53915.64 88888.00 2019-01-08 11:20:45.000 8 7910.36 1002.38 53916.03 88888.00 2019-01-08 11:20:46.000 8 7910.73 1002.11 53916.50 88888.00 2019-01-08 11:20:47.000 8 7911.04 1001.89 53916.82 88888.00 2019-01-08 11:20:48.000 8 7911.23 1001.75 53917.00 88888.00 2019-01-08 11:20:49.000 8 7911.37 1001.64 53917.18 88888.00 2019-01-08 11:20:50.000 8 7911.49 1001.51 53917.36 88888.00 2019-01-08 11:20:51.000 8 7911.59 1001.37 53917.53 88888.00 2019-01-08 11:20:52.000 8 7911.67 1001.21 53917.71 88888.00 2019-01-08 11:20:53.000 8 7911.72 1001.10 53917.87 88888.00 2019-01-08 11:20:54.000 8 7911.75 1001.01 53917.98 88888.00 2019-01-08 11:20:55.000 8 7911.75 1000.90 53918.09 88888.00 2019-01-08 11:20:56.000 8 7911.76 1000.81 53918.21 88888.00 2019-01-08 11:20:57.000 8 7911.79 1000.77 53918.34 88888.00 2019-01-08 11:20:58.000 8 7911.81 1000.76 53918.45 88888.00 2019-01-08 11:20:59.000 8 7911.83 1000.78 53918.55 88888.00 2019-01-08 11:21:00.000 8 7911.87 1000.81 53918.68 88888.00 2019-01-08 11:21:01.000 8 7911.96 1000.85 53918.88 88888.00 2019-01-08 11:21:02.000 8 7912.05 1000.89 53919.06 88888.00 2019-01-08 11:21:03.000 8 7912.08 1000.93 53919.16 88888.00 2019-01-08 11:21:04.000 8 7912.03 1000.97 53919.22 88888.00 2019-01-08 11:21:05.000 8 7911.93 1000.98 53919.25 88888.00 2019-01-08 11:21:06.000 8 7911.80 1000.95 53919.24 88888.00 2019-01-08 11:21:07.000 8 7911.66 1000.99 53919.23 88888.00 2019-01-08 11:21:08.000 8 7911.50 1001.10 53919.22 88888.00 2019-01-08 11:21:09.000 8 7911.33 1001.20 53919.21 88888.00 2019-01-08 11:21:10.000 8 7911.16 1001.26 53919.20 88888.00 2019-01-08 11:21:11.000 8 7911.00 1001.32 53919.21 88888.00 2019-01-08 11:21:12.000 8 7910.83 1001.37 53919.23 88888.00 2019-01-08 11:21:13.000 8 7910.65 1001.40 53919.27 88888.00 2019-01-08 11:21:14.000 8 7910.48 1001.42 53919.31 88888.00 2019-01-08 11:21:15.000 8 7910.29 1001.42 53919.32 88888.00 2019-01-08 11:21:16.000 8 7910.08 1001.38 53919.33 88888.00 2019-01-08 11:21:17.000 8 7909.89 1001.30 53919.37 88888.00 2019-01-08 11:21:18.000 8 7909.76 1001.21 53919.45 88888.00 2019-01-08 11:21:19.000 8 7909.72 1001.12 53919.59 88888.00 2019-01-08 11:21:20.000 8 7909.69 1001.02 53919.75 88888.00 2019-01-08 11:21:21.000 8 7909.67 1000.96 53919.89 88888.00 2019-01-08 11:21:22.000 8 7909.65 1000.90 53920.03 88888.00 2019-01-08 11:21:23.000 8 7909.64 1000.82 53920.16 88888.00 2019-01-08 11:21:24.000 8 7909.66 1000.76 53920.32 88888.00 2019-01-08 11:21:25.000 8 7909.73 1000.74 53920.53 88888.00 2019-01-08 11:21:26.000 8 7909.76 1000.69 53920.68 88888.00 2019-01-08 11:21:27.000 8 7909.70 1000.60 53920.74 88888.00 2019-01-08 11:21:28.000 8 7909.59 1000.52 53920.78 88888.00 2019-01-08 11:21:29.000 8 7909.45 1000.47 53920.78 88888.00 2019-01-08 11:21:30.000 8 7909.29 1000.36 53920.76 88888.00 2019-01-08 11:21:31.000 8 7909.13 1000.23 53920.77 88888.00 2019-01-08 11:21:32.000 8 7909.01 1000.11 53920.80 88888.00 2019-01-08 11:21:33.000 8 7908.88 999.98 53920.80 88888.00 2019-01-08 11:21:34.000 8 7908.75 999.80 53920.83 88888.00 2019-01-08 11:21:35.000 8 7908.65 999.62 53920.90 88888.00 2019-01-08 11:21:36.000 8 7908.59 999.45 53920.97 88888.00 2019-01-08 11:21:37.000 8 7908.53 999.29 53921.03 88888.00 2019-01-08 11:21:38.000 8 7908.47 999.12 53921.09 88888.00 2019-01-08 11:21:39.000 8 7908.41 998.94 53921.16 88888.00 2019-01-08 11:21:40.000 8 7908.33 998.75 53921.21 88888.00 2019-01-08 11:21:41.000 8 7908.24 998.55 53921.23 88888.00 2019-01-08 11:21:42.000 8 7908.12 998.32 53921.25 88888.00 2019-01-08 11:21:43.000 8 7908.01 998.08 53921.28 88888.00 2019-01-08 11:21:44.000 8 7907.89 997.84 53921.29 88888.00 2019-01-08 11:21:45.000 8 7907.79 997.56 53921.35 88888.00 2019-01-08 11:21:46.000 8 7907.70 997.24 53921.43 88888.00 2019-01-08 11:21:47.000 8 7907.63 996.87 53921.51 88888.00 2019-01-08 11:21:48.000 8 7907.57 996.49 53921.58 88888.00 2019-01-08 11:21:49.000 8 7907.55 996.10 53921.68 88888.00 2019-01-08 11:21:50.000 8 7907.55 995.64 53921.80 88888.00 2019-01-08 11:21:51.000 8 7907.56 995.12 53921.91 88888.00 2019-01-08 11:21:52.000 8 7907.59 994.71 53921.97 88888.00 2019-01-08 11:21:53.000 8 7907.66 994.38 53922.07 88888.00 2019-01-08 11:21:54.000 8 7907.83 993.83 53922.38 88888.00 2019-01-08 11:21:55.000 8 7908.15 992.96 53922.86 88888.00 2019-01-08 11:21:56.000 8 7908.53 992.08 53923.27 88888.00 2019-01-08 11:21:57.000 8 7908.84 991.33 53923.50 88888.00 2019-01-08 11:21:58.000 8 7909.09 990.59 53923.68 88888.00 2019-01-08 11:21:59.000 8 7909.35 989.86 53923.87 88888.00 2019-01-08 11:22:00.000 8 7909.62 989.10 53924.07 88888.00 2019-01-08 11:22:01.000 8 7909.92 988.23 53924.33 88888.00 2019-01-08 11:22:02.000 8 7910.26 987.24 53924.61 88888.00 2019-01-08 11:22:03.000 8 7910.66 986.30 53924.88 88888.00 2019-01-08 11:22:04.000 8 7911.10 985.48 53925.16 88888.00 2019-01-08 11:22:05.000 8 7911.53 984.73 53925.42 88888.00 2019-01-08 11:22:06.000 8 7911.85 984.16 53925.51 88888.00 2019-01-08 11:22:07.000 8 7912.02 983.87 53925.38 88888.00 2019-01-08 11:22:08.000 8 7912.08 983.71 53925.20 88888.00 2019-01-08 11:22:09.000 8 7912.14 983.50 53925.09 88888.00 2019-01-08 11:22:10.000 8 7912.20 983.27 53925.01 88888.00 2019-01-08 11:22:11.000 8 7912.23 983.06 53924.91 88888.00 2019-01-08 11:22:12.000 8 7912.31 982.84 53924.88 88888.00 2019-01-08 11:22:13.000 8 7912.46 982.63 53924.90 88888.00 2019-01-08 11:22:14.000 8 7912.60 982.45 53924.92 88888.00 2019-01-08 11:22:15.000 8 7912.72 982.27 53924.94 88888.00 2019-01-08 11:22:16.000 8 7912.86 982.07 53924.98 88888.00 2019-01-08 11:22:17.000 8 7913.00 981.88 53925.02 88888.00 2019-01-08 11:22:18.000 8 7913.12 981.70 53925.05 88888.00 2019-01-08 11:22:19.000 8 7913.27 981.53 53925.09 88888.00 2019-01-08 11:22:20.000 8 7913.44 981.38 53925.12 88888.00 2019-01-08 11:22:21.000 8 7913.58 981.24 53925.13 88888.00 2019-01-08 11:22:22.000 8 7913.67 981.10 53925.12 88888.00 2019-01-08 11:22:23.000 8 7913.74 980.97 53925.09 88888.00 2019-01-08 11:22:24.000 8 7913.81 980.84 53925.05 88888.00 2019-01-08 11:22:25.000 8 7913.89 980.70 53925.03 88888.00 2019-01-08 11:22:26.000 8 7913.97 980.59 53925.00 88888.00 2019-01-08 11:22:27.000 8 7914.01 980.48 53924.95 88888.00 2019-01-08 11:22:28.000 8 7914.03 980.35 53924.89 88888.00 2019-01-08 11:22:29.000 8 7914.05 980.10 53924.86 88888.00 2019-01-08 11:22:30.000 8 7914.05 979.60 53924.85 88888.00 2019-01-08 11:22:31.000 8 7914.05 978.96 53924.82 88888.00 2019-01-08 11:22:32.000 8 7914.09 978.61 53924.71 88888.00 2019-01-08 11:22:33.000 8 7914.17 978.55 53924.59 88888.00 2019-01-08 11:22:34.000 8 7914.24 978.54 53924.48 88888.00 2019-01-08 11:22:35.000 8 7914.27 978.55 53924.38 88888.00 2019-01-08 11:22:36.000 8 7914.27 978.58 53924.28 88888.00 2019-01-08 11:22:37.000 8 7914.24 978.64 53924.16 88888.00 2019-01-08 11:22:38.000 8 7914.20 978.70 53924.03 88888.00 2019-01-08 11:22:39.000 8 7914.17 978.75 53923.92 88888.00 2019-01-08 11:22:40.000 8 7914.12 978.80 53923.80 88888.00 2019-01-08 11:22:41.000 8 7914.06 978.85 53923.69 88888.00 2019-01-08 11:22:42.000 8 7913.96 978.87 53923.57 88888.00 2019-01-08 11:22:43.000 8 7913.83 978.87 53923.41 88888.00 2019-01-08 11:22:44.000 8 7913.62 978.81 53923.19 88888.00 2019-01-08 11:22:45.000 8 7913.38 978.68 53922.95 88888.00 2019-01-08 11:22:46.000 8 7913.19 978.60 53922.74 88888.00 2019-01-08 11:22:47.000 8 7913.05 978.61 53922.59 88888.00 2019-01-08 11:22:48.000 8 7912.89 978.64 53922.47 88888.00 2019-01-08 11:22:49.000 8 7912.72 978.66 53922.36 88888.00 2019-01-08 11:22:50.000 8 7912.58 978.70 53922.24 88888.00 2019-01-08 11:22:51.000 8 7912.43 978.78 53922.12 88888.00 2019-01-08 11:22:52.000 8 7912.26 978.88 53921.99 88888.00 2019-01-08 11:22:53.000 8 7912.07 978.97 53921.86 88888.00 2019-01-08 11:22:54.000 8 7911.89 979.08 53921.73 88888.00 2019-01-08 11:22:55.000 8 7911.74 979.22 53921.62 88888.00 2019-01-08 11:22:56.000 8 7911.59 979.33 53921.52 88888.00 2019-01-08 11:22:57.000 8 7911.43 979.41 53921.42 88888.00 2019-01-08 11:22:58.000 8 7911.26 979.52 53921.35 88888.00 2019-01-08 11:22:59.000 8 7911.10 979.65 53921.26 88888.00 2019-01-08 11:23:00.000 8 7910.94 979.77 53921.16 88888.00 2019-01-08 11:23:01.000 8 7910.78 979.86 53921.07 88888.00 2019-01-08 11:23:02.000 8 7910.59 979.92 53920.99 88888.00 2019-01-08 11:23:03.000 8 7910.42 979.97 53920.93 88888.00 2019-01-08 11:23:04.000 8 7910.30 980.05 53920.90 88888.00 2019-01-08 11:23:05.000 8 7910.18 980.20 53920.87 88888.00 2019-01-08 11:23:06.000 8 7910.05 980.37 53920.81 88888.00 2019-01-08 11:23:07.000 8 7909.94 980.54 53920.78 88888.00 2019-01-08 11:23:08.000 8 7909.88 980.71 53920.80 88888.00 2019-01-08 11:23:09.000 8 7909.85 980.90 53920.86 88888.00 2019-01-08 11:23:10.000 8 7909.82 981.04 53920.93 88888.00 2019-01-08 11:23:11.000 8 7909.83 981.11 53921.05 88888.00 2019-01-08 11:23:12.000 8 7909.87 981.13 53921.19 88888.00 2019-01-08 11:23:13.000 8 7909.90 981.18 53921.29 88888.00 2019-01-08 11:23:14.000 8 7909.99 981.31 53921.39 88888.00 2019-01-08 11:23:15.000 8 7910.12 981.50 53921.54 88888.00 2019-01-08 11:23:16.000 8 7910.25 981.69 53921.71 88888.00 2019-01-08 11:23:17.000 8 7910.42 981.86 53921.91 88888.00 2019-01-08 11:23:18.000 8 7910.63 982.04 53922.11 88888.00 2019-01-08 11:23:19.000 8 7910.76 982.24 53922.24 88888.00 2019-01-08 11:23:20.000 8 7910.80 982.46 53922.30 88888.00 2019-01-08 11:23:21.000 8 7910.82 982.68 53922.34 88888.00 2019-01-08 11:23:22.000 8 7910.82 982.89 53922.38 88888.00 2019-01-08 11:23:23.000 8 7910.77 983.08 53922.39 88888.00 2019-01-08 11:23:24.000 8 7910.71 983.24 53922.40 88888.00 2019-01-08 11:23:25.000 8 7910.68 983.39 53922.45 88888.00 2019-01-08 11:23:26.000 8 7910.70 983.58 53922.55 88888.00 2019-01-08 11:23:27.000 8 7910.75 983.80 53922.68 88888.00 2019-01-08 11:23:28.000 8 7910.83 984.00 53922.81 88888.00 2019-01-08 11:23:29.000 8 7910.89 984.22 53922.93 88888.00 2019-01-08 11:23:30.000 8 7910.93 984.44 53923.04 88888.00 2019-01-08 11:23:31.000 8 7910.97 984.65 53923.15 88888.00 2019-01-08 11:23:32.000 8 7910.99 984.86 53923.23 88888.00 2019-01-08 11:23:33.000 8 7911.00 985.07 53923.30 88888.00 2019-01-08 11:23:34.000 8 7911.02 985.29 53923.39 88888.00 2019-01-08 11:23:35.000 8 7911.03 985.54 53923.50 88888.00 2019-01-08 11:23:36.000 8 7911.03 985.77 53923.59 88888.00 2019-01-08 11:23:37.000 8 7911.03 986.01 53923.68 88888.00 2019-01-08 11:23:38.000 8 7911.01 986.26 53923.73 88888.00 2019-01-08 11:23:39.000 8 7910.91 986.50 53923.70 88888.00 2019-01-08 11:23:40.000 8 7910.82 986.67 53923.67 88888.00 2019-01-08 11:23:41.000 8 7910.81 986.81 53923.77 88888.00 2019-01-08 11:23:42.000 8 7910.85 987.00 53923.93 88888.00 2019-01-08 11:23:43.000 8 7910.89 987.19 53924.06 88888.00 2019-01-08 11:23:44.000 8 7910.91 987.31 53924.19 88888.00 2019-01-08 11:23:45.000 8 7910.85 987.38 53924.28 88888.00 2019-01-08 11:23:46.000 8 7910.75 987.48 53924.32 88888.00 2019-01-08 11:23:47.000 8 7910.62 987.62 53924.32 88888.00 2019-01-08 11:23:48.000 8 7910.49 987.77 53924.30 88888.00 2019-01-08 11:23:49.000 8 7910.40 987.90 53924.34 88888.00 2019-01-08 11:23:50.000 8 7910.35 988.02 53924.45 88888.00 2019-01-08 11:23:51.000 8 7910.30 988.15 53924.58 88888.00 2019-01-08 11:23:52.000 8 7910.26 988.30 53924.70 88888.00 2019-01-08 11:23:53.000 8 7910.24 988.44 53924.84 88888.00 2019-01-08 11:23:54.000 8 7910.22 988.52 53925.00 88888.00 2019-01-08 11:23:55.000 8 7910.21 988.61 53925.14 88888.00 2019-01-08 11:23:56.000 8 7910.18 988.72 53925.26 88888.00 2019-01-08 11:23:57.000 8 7910.12 988.83 53925.35 88888.00 2019-01-08 11:23:58.000 8 7910.06 988.94 53925.43 88888.00 2019-01-08 11:23:59.000 8 7909.98 989.07 53925.50 88888.00 2019-01-08 11:24:00.000 8 7909.86 989.19 53925.53 88888.00 2019-01-08 11:24:01.000 8 7909.71 989.25 53925.51 88888.00 2019-01-08 11:24:02.000 8 7909.53 989.29 53925.48 88888.00 2019-01-08 11:24:03.000 8 7909.39 989.36 53925.46 88888.00 2019-01-08 11:24:04.000 8 7909.26 989.44 53925.41 88888.00 2019-01-08 11:24:05.000 8 7909.10 989.52 53925.32 88888.00 2019-01-08 11:24:06.000 8 7908.92 989.61 53925.27 88888.00 2019-01-08 11:24:07.000 8 7908.76 989.67 53925.22 88888.00 2019-01-08 11:24:08.000 8 7908.60 989.69 53925.18 88888.00 2019-01-08 11:24:09.000 8 7908.45 989.70 53925.15 88888.00 2019-01-08 11:24:10.000 8 7908.31 989.73 53925.12 88888.00 2019-01-08 11:24:11.000 8 7908.15 989.79 53925.09 88888.00 2019-01-08 11:24:12.000 8 7907.95 989.83 53925.04 88888.00 2019-01-08 11:24:13.000 8 7907.74 989.77 53925.00 88888.00 2019-01-08 11:24:14.000 8 7907.55 989.65 53924.98 88888.00 2019-01-08 11:24:15.000 8 7907.42 989.55 53925.00 88888.00 2019-01-08 11:24:16.000 8 7907.36 989.48 53925.07 88888.00 2019-01-08 11:24:17.000 8 7907.33 989.36 53925.17 88888.00 2019-01-08 11:24:18.000 8 7907.30 989.21 53925.25 88888.00 2019-01-08 11:24:19.000 8 7907.26 989.03 53925.30 88888.00 2019-01-08 11:24:20.000 8 7907.26 988.83 53925.39 88888.00 2019-01-08 11:24:21.000 8 7907.29 988.57 53925.51 88888.00 2019-01-08 11:24:22.000 8 7907.31 988.32 53925.61 88888.00 2019-01-08 11:24:23.000 8 7907.36 988.13 53925.69 88888.00 2019-01-08 11:24:24.000 8 7907.47 988.00 53925.82 88888.00 2019-01-08 11:24:25.000 8 7907.64 987.88 53925.98 88888.00 2019-01-08 11:24:26.000 8 7907.80 987.76 53926.14 88888.00 2019-01-08 11:24:27.000 8 7907.97 987.65 53926.29 88888.00 2019-01-08 11:24:28.000 8 7908.18 987.46 53926.48 88888.00 2019-01-08 11:24:29.000 8 7908.42 987.17 53926.74 88888.00 2019-01-08 11:24:30.000 8 7908.62 986.95 53926.89 88888.00 2019-01-08 11:24:31.000 8 7908.73 986.96 53926.87 88888.00 2019-01-08 11:24:32.000 8 7908.79 987.12 53926.82 88888.00 2019-01-08 11:24:33.000 8 7908.83 987.29 53926.78 88888.00 2019-01-08 11:24:34.000 8 7908.83 987.47 53926.74 88888.00 2019-01-08 11:24:35.000 8 7908.81 987.67 53926.70 88888.00 2019-01-08 11:24:36.000 8 7908.75 987.88 53926.65 88888.00 2019-01-08 11:24:37.000 8 7908.63 988.07 53926.57 88888.00 2019-01-08 11:24:38.000 8 7908.47 988.13 53926.50 88888.00 2019-01-08 11:24:39.000 8 7908.34 988.07 53926.48 88888.00 2019-01-08 11:24:40.000 8 7908.22 988.10 53926.42 88888.00 2019-01-08 11:24:41.000 8 7908.07 988.29 53926.32 88888.00 2019-01-08 11:24:42.000 8 7907.91 988.51 53926.24 88888.00 2019-01-08 11:24:43.000 8 7907.76 988.71 53926.18 88888.00 2019-01-08 11:24:44.000 8 7907.63 988.90 53926.16 88888.00 2019-01-08 11:24:45.000 8 7907.53 989.10 53926.13 88888.00 2019-01-08 11:24:46.000 8 7907.43 989.32 53926.13 88888.00 2019-01-08 11:24:47.000 8 7907.35 989.51 53926.18 88888.00 2019-01-08 11:24:48.000 8 7907.29 989.66 53926.24 88888.00 2019-01-08 11:24:49.000 8 7907.22 989.82 53926.28 88888.00 2019-01-08 11:24:50.000 8 7907.11 989.97 53926.28 88888.00 2019-01-08 11:24:51.000 8 7907.01 990.15 53926.28 88888.00 2019-01-08 11:24:52.000 8 7906.95 990.30 53926.32 88888.00 2019-01-08 11:24:53.000 8 7906.91 990.41 53926.40 88888.00 2019-01-08 11:24:54.000 8 7906.87 990.49 53926.48 88888.00 2019-01-08 11:24:55.000 8 7906.82 990.59 53926.57 88888.00 2019-01-08 11:24:56.000 8 7906.75 990.69 53926.63 88888.00 2019-01-08 11:24:57.000 8 7906.68 990.75 53926.71 88888.00 2019-01-08 11:24:58.000 8 7906.62 990.76 53926.79 88888.00 2019-01-08 11:24:59.000 8 7906.53 990.78 53926.85 88888.00 2019-01-08 11:25:00.000 8 7906.43 990.83 53926.90 88888.00 2019-01-08 11:25:01.000 8 7906.36 990.87 53926.95 88888.00 2019-01-08 11:25:02.000 8 7906.28 990.93 53927.01 88888.00 2019-01-08 11:25:03.000 8 7906.20 990.98 53927.08 88888.00 2019-01-08 11:25:04.000 8 7906.11 991.04 53927.16 88888.00 2019-01-08 11:25:05.000 8 7906.05 991.11 53927.23 88888.00 2019-01-08 11:25:06.000 8 7906.00 991.20 53927.30 88888.00 2019-01-08 11:25:07.000 8 7905.95 991.25 53927.39 88888.00 2019-01-08 11:25:08.000 8 7905.90 991.24 53927.50 88888.00 2019-01-08 11:25:09.000 8 7905.86 991.22 53927.62 88888.00 2019-01-08 11:25:10.000 8 7905.83 991.22 53927.73 88888.00 2019-01-08 11:25:11.000 8 7905.83 991.20 53927.88 88888.00 2019-01-08 11:25:12.000 8 7905.85 991.15 53928.02 88888.00 2019-01-08 11:25:13.000 8 7905.82 991.10 53928.14 88888.00 2019-01-08 11:25:14.000 8 7905.79 991.03 53928.27 88888.00 2019-01-08 11:25:15.000 8 7905.80 990.94 53928.41 88888.00 2019-01-08 11:25:16.000 8 7905.78 990.85 53928.52 88888.00 2019-01-08 11:25:17.000 8 7905.72 990.76 53928.60 88888.00 2019-01-08 11:25:18.000 8 7905.65 990.71 53928.66 88888.00 2019-01-08 11:25:19.000 8 7905.59 990.76 53928.73 88888.00 2019-01-08 11:25:20.000 8 7905.55 990.85 53928.78 88888.00 2019-01-08 11:25:21.000 8 7905.50 990.94 53928.84 88888.00 2019-01-08 11:25:22.000 8 7905.41 991.02 53928.88 88888.00 2019-01-08 11:25:23.000 8 7905.33 991.12 53928.93 88888.00 2019-01-08 11:25:24.000 8 7905.25 991.22 53928.99 88888.00 2019-01-08 11:25:25.000 8 7905.17 991.29 53929.08 88888.00 2019-01-08 11:25:26.000 8 7905.15 991.38 53929.21 88888.00 2019-01-08 11:25:27.000 8 7905.14 991.46 53929.35 88888.00 2019-01-08 11:25:28.000 8 7905.10 991.53 53929.45 88888.00 2019-01-08 11:25:29.000 8 7905.02 991.59 53929.53 88888.00 2019-01-08 11:25:30.000 8 7904.96 991.68 53929.62 88888.00 2019-01-08 11:25:31.000 8 7904.93 991.79 53929.72 88888.00 2019-01-08 11:25:32.000 8 7904.90 991.91 53929.84 88888.00 2019-01-08 11:25:33.000 8 7904.86 991.99 53929.96 88888.00 2019-01-08 11:25:34.000 8 7904.81 991.96 53930.09 88888.00 2019-01-08 11:25:35.000 8 7904.79 991.89 53930.24 88888.00 2019-01-08 11:25:36.000 8 7904.82 991.87 53930.40 88888.00 2019-01-08 11:25:37.000 8 7904.82 991.95 53930.51 88888.00 2019-01-08 11:25:38.000 8 7904.78 992.07 53930.59 88888.00 2019-01-08 11:25:39.000 8 7904.73 992.18 53930.65 88888.00 2019-01-08 11:25:40.000 8 7904.67 992.31 53930.73 88888.00 2019-01-08 11:25:41.000 8 7904.60 992.46 53930.82 88888.00 2019-01-08 11:25:42.000 8 7904.55 992.60 53930.93 88888.00 2019-01-08 11:25:43.000 8 7904.51 992.69 53931.05 88888.00 2019-01-08 11:25:44.000 8 7904.46 992.78 53931.16 88888.00 2019-01-08 11:25:45.000 8 7904.43 992.89 53931.28 88888.00 2019-01-08 11:25:46.000 8 7904.40 993.00 53931.41 88888.00 2019-01-08 11:25:47.000 8 7904.38 993.12 53931.54 88888.00 2019-01-08 11:25:48.000 8 7904.38 993.23 53931.68 88888.00 2019-01-08 11:25:49.000 8 7904.38 993.33 53931.84 88888.00 2019-01-08 11:25:50.000 8 7904.39 993.43 53932.01 88888.00 2019-01-08 11:25:51.000 8 7904.41 993.53 53932.18 88888.00 2019-01-08 11:25:52.000 8 7904.46 993.63 53932.36 88888.00 2019-01-08 11:25:53.000 8 7904.52 993.71 53932.53 88888.00 2019-01-08 11:25:54.000 8 7904.56 993.77 53932.70 88888.00 2019-01-08 11:25:55.000 8 7904.59 993.83 53932.89 88888.00 2019-01-08 11:25:56.000 8 7904.64 993.90 53933.07 88888.00 2019-01-08 11:25:57.000 8 7904.69 993.95 53933.26 88888.00 2019-01-08 11:25:58.000 8 7904.75 994.00 53933.47 88888.00 2019-01-08 11:25:59.000 8 7904.82 994.07 53933.68 88888.00 2019-01-08 11:26:00.000 8 7904.91 994.16 53933.87 88888.00 2019-01-08 11:26:01.000 8 7905.01 994.24 53934.07 88888.00 2019-01-08 11:26:02.000 8 7905.11 994.32 53934.29 88888.00 2019-01-08 11:26:03.000 8 7905.21 994.41 53934.49 88888.00 2019-01-08 11:26:04.000 8 7905.31 994.52 53934.67 88888.00 2019-01-08 11:26:05.000 8 7905.39 994.69 53934.82 88888.00 2019-01-08 11:26:06.000 8 7905.44 994.90 53934.91 88888.00 2019-01-08 11:26:07.000 8 7905.47 995.16 53934.96 88888.00 2019-01-08 11:26:08.000 8 7905.49 995.38 53935.02 88888.00 2019-01-08 11:26:09.000 8 7905.55 995.51 53935.16 88888.00 2019-01-08 11:26:10.000 8 7905.66 995.61 53935.35 88888.00 2019-01-08 11:26:11.000 8 7905.78 995.69 53935.53 88888.00 2019-01-08 11:26:12.000 8 7905.90 995.77 53935.70 88888.00 2019-01-08 11:26:13.000 8 7905.99 995.85 53935.83 88888.00 2019-01-08 11:26:14.000 8 7906.05 995.95 53935.90 88888.00 2019-01-08 11:26:15.000 8 7906.07 996.07 53935.92 88888.00 2019-01-08 11:26:16.000 8 7906.07 996.17 53935.93 88888.00 2019-01-08 11:26:17.000 8 7906.05 996.19 53935.95 88888.00 2019-01-08 11:26:18.000 8 7906.03 996.15 53935.95 88888.00 2019-01-08 11:26:19.000 8 7906.05 996.14 53935.97 88888.00 2019-01-08 11:26:20.000 8 7906.20 996.22 53936.10 88888.00 2019-01-08 11:26:21.000 8 7906.38 996.33 53936.26 88888.00 2019-01-08 11:26:22.000 8 7906.50 996.41 53936.35 88888.00 2019-01-08 11:26:23.000 8 7906.63 996.46 53936.45 88888.00 2019-01-08 11:26:24.000 8 7906.75 996.49 53936.59 88888.00 2019-01-08 11:26:25.000 8 7906.85 996.54 53936.71 88888.00 2019-01-08 11:26:26.000 8 7906.96 996.61 53936.86 88888.00 2019-01-08 11:26:27.000 8 7907.09 996.66 53937.01 88888.00 2019-01-08 11:26:28.000 8 7907.20 996.69 53937.17 88888.00 2019-01-08 11:26:29.000 8 7907.31 996.75 53937.33 88888.00 2019-01-08 11:26:30.000 8 7907.41 996.80 53937.48 88888.00 2019-01-08 11:26:31.000 8 7907.47 996.85 53937.61 88888.00 2019-01-08 11:26:32.000 8 7907.51 996.90 53937.73 88888.00 2019-01-08 11:26:33.000 8 7907.56 996.95 53937.87 88888.00 2019-01-08 11:26:34.000 8 7907.61 997.00 53938.00 88888.00 2019-01-08 11:26:35.000 8 7907.64 997.07 53938.12 88888.00 2019-01-08 11:26:36.000 8 7907.66 997.14 53938.23 88888.00 2019-01-08 11:26:37.000 8 7907.67 997.20 53938.34 88888.00 2019-01-08 11:26:38.000 8 7907.69 997.28 53938.48 88888.00 2019-01-08 11:26:39.000 8 7907.72 997.37 53938.64 88888.00 2019-01-08 11:26:40.000 8 7907.78 997.46 53938.80 88888.00 2019-01-08 11:26:41.000 8 7907.83 997.56 53938.95 88888.00 2019-01-08 11:26:42.000 8 7907.87 997.68 53939.10 88888.00 2019-01-08 11:26:43.000 8 7907.91 997.82 53939.25 88888.00 2019-01-08 11:26:44.000 8 7907.95 997.98 53939.37 88888.00 2019-01-08 11:26:45.000 8 7907.97 998.12 53939.48 88888.00 2019-01-08 11:26:46.000 8 7907.97 998.27 53939.59 88888.00 2019-01-08 11:26:47.000 8 7907.98 998.42 53939.71 88888.00 2019-01-08 11:26:48.000 8 7907.98 998.55 53939.83 88888.00 2019-01-08 11:26:49.000 8 7907.96 998.68 53939.95 88888.00 2019-01-08 11:26:50.000 8 7907.96 998.81 53940.07 88888.00 2019-01-08 11:26:51.000 8 7907.95 998.94 53940.18 88888.00 2019-01-08 11:26:52.000 8 7907.91 999.05 53940.28 88888.00 2019-01-08 11:26:53.000 8 7907.84 999.15 53940.37 88888.00 2019-01-08 11:26:54.000 8 7907.75 999.25 53940.44 88888.00 2019-01-08 11:26:55.000 8 7907.67 999.36 53940.52 88888.00 2019-01-08 11:26:56.000 8 7907.58 999.46 53940.58 88888.00 2019-01-08 11:26:57.000 8 7907.47 999.57 53940.62 88888.00 2019-01-08 11:26:58.000 8 7907.36 999.67 53940.67 88888.00 2019-01-08 11:26:59.000 8 7907.26 999.78 53940.73 88888.00 2019-01-08 11:27:00.000 8 7907.16 999.90 53940.77 88888.00 2019-01-08 11:27:01.000 8 7907.06 1000.02 53940.82 88888.00 2019-01-08 11:27:02.000 8 7906.94 1000.15 53940.87 88888.00 2019-01-08 11:27:03.000 8 7906.80 1000.26 53940.89 88888.00 2019-01-08 11:27:04.000 8 7906.67 1000.37 53940.91 88888.00 2019-01-08 11:27:05.000 8 7906.53 1000.46 53940.94 88888.00 2019-01-08 11:27:06.000 8 7906.39 1000.51 53940.99 88888.00 2019-01-08 11:27:07.000 8 7906.24 1000.53 53941.06 88888.00 2019-01-08 11:27:08.000 8 7906.10 1000.53 53941.12 88888.00 2019-01-08 11:27:09.000 8 7905.95 1000.53 53941.16 88888.00 2019-01-08 11:27:10.000 8 7905.79 1000.51 53941.20 88888.00 2019-01-08 11:27:11.000 8 7905.65 1000.48 53941.25 88888.00 2019-01-08 11:27:12.000 8 7905.53 1000.46 53941.32 88888.00 2019-01-08 11:27:13.000 8 7905.42 1000.45 53941.41 88888.00 2019-01-08 11:27:14.000 8 7905.30 1000.42 53941.49 88888.00 2019-01-08 11:27:15.000 8 7905.20 1000.36 53941.57 88888.00 2019-01-08 11:27:16.000 8 7905.09 1000.30 53941.66 88888.00 2019-01-08 11:27:17.000 8 7904.96 1000.27 53941.72 88888.00 2019-01-08 11:27:18.000 8 7904.82 1000.26 53941.79 88888.00 2019-01-08 11:27:19.000 8 7904.71 1000.23 53941.85 88888.00 2019-01-08 11:27:20.000 8 7904.61 1000.17 53941.93 88888.00 2019-01-08 11:27:21.000 8 7904.51 1000.13 53942.02 88888.00 2019-01-08 11:27:22.000 8 7904.42 1000.10 53942.11 88888.00 2019-01-08 11:27:23.000 8 7904.35 1000.09 53942.21 88888.00 2019-01-08 11:27:24.000 8 7904.30 1000.10 53942.34 88888.00 2019-01-08 11:27:25.000 8 7904.31 1000.10 53942.51 88888.00 2019-01-08 11:27:26.000 8 7904.41 1000.11 53942.75 88888.00 2019-01-08 11:27:27.000 8 7904.46 1000.12 53942.93 88888.00 2019-01-08 11:27:28.000 8 7904.36 1000.11 53942.97 88888.00 2019-01-08 11:27:29.000 8 7904.21 1000.08 53942.98 88888.00 2019-01-08 11:27:30.000 8 7904.07 1000.08 53943.01 88888.00 2019-01-08 11:27:31.000 8 7903.90 1000.08 53943.02 88888.00 2019-01-08 11:27:32.000 8 7903.72 1000.08 53943.02 88888.00 2019-01-08 11:27:33.000 8 7903.54 1000.08 53943.04 88888.00 2019-01-08 11:27:34.000 8 7903.35 1000.11 53943.07 88888.00 2019-01-08 11:27:35.000 8 7903.21 1000.15 53943.12 88888.00 2019-01-08 11:27:36.000 8 7903.10 1000.20 53943.18 88888.00 2019-01-08 11:27:37.000 8 7902.99 1000.26 53943.22 88888.00 2019-01-08 11:27:38.000 8 7902.88 1000.33 53943.27 88888.00 2019-01-08 11:27:39.000 8 7902.78 1000.38 53943.33 88888.00 2019-01-08 11:27:40.000 8 7902.67 1000.44 53943.40 88888.00 2019-01-08 11:27:41.000 8 7902.56 1000.48 53943.46 88888.00 2019-01-08 11:27:42.000 8 7902.45 1000.49 53943.53 88888.00 2019-01-08 11:27:43.000 8 7902.35 1000.47 53943.59 88888.00 2019-01-08 11:27:44.000 8 7902.25 1000.44 53943.66 88888.00 2019-01-08 11:27:45.000 8 7902.14 1000.39 53943.74 88888.00 2019-01-08 11:27:46.000 8 7902.01 1000.36 53943.81 88888.00 2019-01-08 11:27:47.000 8 7901.90 1000.36 53943.88 88888.00 2019-01-08 11:27:48.000 8 7901.82 1000.36 53943.95 88888.00 2019-01-08 11:27:49.000 8 7901.75 1000.35 53944.04 88888.00 2019-01-08 11:27:50.000 8 7901.67 1000.35 53944.14 88888.00 2019-01-08 11:27:51.000 8 7901.59 1000.37 53944.21 88888.00 2019-01-08 11:27:52.000 8 7901.51 1000.39 53944.28 88888.00 2019-01-08 11:27:53.000 8 7901.46 1000.40 53944.36 88888.00 2019-01-08 11:27:54.000 8 7901.42 1000.41 53944.45 88888.00 2019-01-08 11:27:55.000 8 7901.39 1000.43 53944.53 88888.00 2019-01-08 11:27:56.000 8 7901.33 1000.44 53944.60 88888.00 2019-01-08 11:27:57.000 8 7901.27 1000.46 53944.66 88888.00 2019-01-08 11:27:58.000 8 7901.20 1000.47 53944.70 88888.00 2019-01-08 11:27:59.000 8 7901.15 1000.47 53944.75 88888.00 2019-01-08 11:28:00.000 8 7901.09 1000.44 53944.82 88888.00 2019-01-08 11:28:01.000 8 7901.03 1000.43 53944.87 88888.00 2019-01-08 11:28:02.000 8 7900.97 1000.41 53944.92 88888.00 2019-01-08 11:28:03.000 8 7900.93 1000.38 53945.00 88888.00 2019-01-08 11:28:04.000 8 7900.88 1000.37 53945.06 88888.00 2019-01-08 11:28:05.000 8 7900.81 1000.38 53945.09 88888.00 2019-01-08 11:28:06.000 8 7900.75 1000.38 53945.11 88888.00 2019-01-08 11:28:07.000 8 7900.68 1000.37 53945.12 88888.00 2019-01-08 11:28:08.000 8 7900.57 1000.37 53945.13 88888.00 2019-01-08 11:28:09.000 8 7900.49 1000.40 53945.17 88888.00 2019-01-08 11:28:10.000 8 7900.43 1000.42 53945.22 88888.00 2019-01-08 11:28:11.000 8 7900.37 1000.43 53945.25 88888.00 2019-01-08 11:28:12.000 8 7900.29 1000.42 53945.28 88888.00 2019-01-08 11:28:13.000 8 7900.21 1000.39 53945.32 88888.00 2019-01-08 11:28:14.000 8 7900.15 1000.38 53945.39 88888.00 2019-01-08 11:28:15.000 8 7900.12 1000.38 53945.46 88888.00 2019-01-08 11:28:16.000 8 7900.10 1000.39 53945.53 88888.00 2019-01-08 11:28:17.000 8 7900.09 1000.43 53945.59 88888.00 2019-01-08 11:28:18.000 8 7900.09 1000.47 53945.64 88888.00 2019-01-08 11:28:19.000 8 7900.10 1000.56 53945.70 88888.00 2019-01-08 11:28:20.000 8 7900.10 1000.67 53945.75 88888.00 2019-01-08 11:28:21.000 8 7900.08 1000.77 53945.75 88888.00 2019-01-08 11:28:22.000 8 7900.04 1000.85 53945.76 88888.00 2019-01-08 11:28:23.000 8 7899.99 1000.94 53945.78 88888.00 2019-01-08 11:28:24.000 8 7899.92 1001.02 53945.79 88888.00 2019-01-08 11:28:25.000 8 7899.85 1001.09 53945.79 88888.00 2019-01-08 11:28:26.000 8 7899.77 1001.12 53945.79 88888.00 2019-01-08 11:28:27.000 8 7899.69 1001.15 53945.80 88888.00 2019-01-08 11:28:28.000 8 7899.62 1001.20 53945.83 88888.00 2019-01-08 11:28:29.000 8 7899.56 1001.25 53945.86 88888.00 2019-01-08 11:28:30.000 8 7899.52 1001.32 53945.89 88888.00 2019-01-08 11:28:31.000 8 7899.48 1001.39 53945.93 88888.00 2019-01-08 11:28:32.000 8 7899.45 1001.47 53945.99 88888.00 2019-01-08 11:28:33.000 8 7899.47 1001.56 53946.08 88888.00 2019-01-08 11:28:34.000 8 7899.53 1001.67 53946.17 88888.00 2019-01-08 11:28:35.000 8 7899.57 1001.79 53946.23 88888.00 2019-01-08 11:28:36.000 8 7899.56 1001.89 53946.27 88888.00 2019-01-08 11:28:37.000 8 7899.52 1001.94 53946.30 88888.00 2019-01-08 11:28:38.000 8 7899.48 1001.99 53946.35 88888.00 2019-01-08 11:28:39.000 8 7899.46 1002.04 53946.41 88888.00 2019-01-08 11:28:40.000 8 7899.46 1002.09 53946.46 88888.00 2019-01-08 11:28:41.000 8 7899.45 1002.09 53946.51 88888.00 2019-01-08 11:28:42.000 8 7899.46 1001.97 53946.59 88888.00 2019-01-08 11:28:43.000 8 7899.48 1001.80 53946.67 88888.00 2019-01-08 11:28:44.000 8 7899.52 1001.71 53946.73 88888.00 2019-01-08 11:28:45.000 8 7899.58 1001.72 53946.79 88888.00 2019-01-08 11:28:46.000 8 7899.65 1001.76 53946.88 88888.00 2019-01-08 11:28:47.000 8 7899.72 1001.80 53946.97 88888.00 2019-01-08 11:28:48.000 8 7899.75 1001.83 53947.04 88888.00 2019-01-08 11:28:49.000 8 7899.76 1001.85 53947.11 88888.00 2019-01-08 11:28:50.000 8 7899.77 1001.86 53947.14 88888.00 2019-01-08 11:28:51.000 8 7899.78 1001.85 53947.17 88888.00 2019-01-08 11:28:52.000 8 7899.76 1001.85 53947.21 88888.00 2019-01-08 11:28:53.000 8 7899.72 1001.86 53947.25 88888.00 2019-01-08 11:28:54.000 8 7899.68 1001.87 53947.26 88888.00 2019-01-08 11:28:55.000 8 7899.69 1001.86 53947.32 88888.00 2019-01-08 11:28:56.000 8 7899.73 1001.85 53947.43 88888.00 2019-01-08 11:28:57.000 8 7899.80 1001.85 53947.55 88888.00 2019-01-08 11:28:58.000 8 7899.88 1001.87 53947.66 88888.00 2019-01-08 11:28:59.000 8 7899.97 1001.89 53947.75 88888.00 2019-01-08 11:29:00.000 8 7900.02 1001.90 53947.83 88888.00 2019-01-08 11:29:01.000 8 7900.05 1001.90 53947.90 88888.00 2019-01-08 11:29:02.000 8 7900.08 1001.90 53947.96 88888.00 2019-01-08 11:29:03.000 8 7900.11 1001.89 53948.02 88888.00 2019-01-08 11:29:04.000 8 7900.13 1001.88 53948.09 88888.00 2019-01-08 11:29:05.000 8 7900.17 1001.86 53948.16 88888.00 2019-01-08 11:29:06.000 8 7900.19 1001.83 53948.21 88888.00 2019-01-08 11:29:07.000 8 7900.20 1001.80 53948.29 88888.00 2019-01-08 11:29:08.000 8 7900.25 1001.76 53948.38 88888.00 2019-01-08 11:29:09.000 8 7900.32 1001.71 53948.48 88888.00 2019-01-08 11:29:10.000 8 7900.42 1001.69 53948.60 88888.00 2019-01-08 11:29:11.000 8 7900.56 1001.71 53948.73 88888.00 2019-01-08 11:29:12.000 8 7900.70 1001.72 53948.88 88888.00 2019-01-08 11:29:13.000 8 7900.85 1001.72 53949.01 88888.00 2019-01-08 11:29:14.000 8 7901.01 1001.75 53949.15 88888.00 2019-01-08 11:29:15.000 8 7901.17 1001.78 53949.31 88888.00 2019-01-08 11:29:16.000 8 7901.32 1001.80 53949.46 88888.00 2019-01-08 11:29:17.000 8 7901.45 1001.83 53949.57 88888.00 2019-01-08 11:29:18.000 8 7901.58 1001.86 53949.67 88888.00 2019-01-08 11:29:19.000 8 7901.69 1001.88 53949.78 88888.00 2019-01-08 11:29:20.000 8 7901.83 1001.89 53949.91 88888.00 2019-01-08 11:29:21.000 8 7902.01 1001.89 53950.07 88888.00 2019-01-08 11:29:22.000 8 7902.19 1001.88 53950.22 88888.00 2019-01-08 11:29:23.000 8 7902.36 1001.86 53950.35 88888.00 2019-01-08 11:29:24.000 8 7902.52 1001.85 53950.49 88888.00 2019-01-08 11:29:25.000 8 7902.68 1001.84 53950.62 88888.00 2019-01-08 11:29:26.000 8 7902.81 1001.81 53950.72 88888.00 2019-01-08 11:29:27.000 8 7902.92 1001.81 53950.82 88888.00 2019-01-08 11:29:28.000 8 7903.01 1001.81 53950.91 88888.00 2019-01-08 11:29:29.000 8 7903.10 1001.81 53950.98 88888.00 2019-01-08 11:29:30.000 8 7903.16 1001.82 53951.04 88888.00 2019-01-08 11:29:31.000 8 7903.21 1001.82 53951.10 88888.00 2019-01-08 11:29:32.000 8 7903.26 1001.82 53951.15 88888.00 2019-01-08 11:29:33.000 8 7903.31 1001.84 53951.22 88888.00 2019-01-08 11:29:34.000 8 7903.35 1001.84 53951.27 88888.00 2019-01-08 11:29:35.000 8 7903.38 1001.82 53951.31 88888.00 2019-01-08 11:29:36.000 8 7903.41 1001.79 53951.37 88888.00 2019-01-08 11:29:37.000 8 7903.45 1001.74 53951.43 88888.00 2019-01-08 11:29:38.000 8 7903.50 1001.71 53951.50 88888.00 2019-01-08 11:29:39.000 8 7903.57 1001.71 53951.56 88888.00 2019-01-08 11:29:40.000 8 7903.64 1001.69 53951.63 88888.00 2019-01-08 11:29:41.000 8 7903.67 1001.66 53951.70 88888.00 2019-01-08 11:29:42.000 8 7903.69 1001.63 53951.77 88888.00 2019-01-08 11:29:43.000 8 7903.72 1001.61 53951.82 88888.00 2019-01-08 11:29:44.000 8 7903.75 1001.59 53951.86 88888.00 2019-01-08 11:29:45.000 8 7903.76 1001.59 53951.90 88888.00 2019-01-08 11:29:46.000 8 7903.76 1001.59 53951.93 88888.00 2019-01-08 11:29:47.000 8 7903.77 1001.58 53951.95 88888.00 2019-01-08 11:29:48.000 8 7903.78 1001.58 53951.98 88888.00 2019-01-08 11:29:49.000 8 7903.79 1001.60 53952.02 88888.00 2019-01-08 11:29:50.000 8 7903.81 1001.64 53952.07 88888.00 2019-01-08 11:29:51.000 8 7903.84 1001.68 53952.12 88888.00 2019-01-08 11:29:52.000 8 7903.86 1001.70 53952.16 88888.00 2019-01-08 11:29:53.000 8 7903.87 1001.74 53952.19 88888.00 2019-01-08 11:29:54.000 8 7903.90 1001.77 53952.23 88888.00 2019-01-08 11:29:55.000 8 7903.92 1001.79 53952.25 88888.00 2019-01-08 11:29:56.000 8 7903.93 1001.79 53952.28 88888.00 2019-01-08 11:29:57.000 8 7903.93 1001.81 53952.31 88888.00 2019-01-08 11:29:58.000 8 7903.92 1001.83 53952.35 88888.00 2019-01-08 11:29:59.000 8 7903.91 1001.85 53952.39 88888.00 2019-01-08 11:30:00.000 8 7903.92 1001.90 53952.41 88888.00 2019-01-08 11:30:01.000 8 7903.92 1001.95 53952.43 88888.00 2019-01-08 11:30:02.000 8 7903.90 1002.01 53952.45 88888.00 2019-01-08 11:30:03.000 8 7903.87 1002.08 53952.44 88888.00 2019-01-08 11:30:04.000 8 7903.85 1002.16 53952.45 88888.00 2019-01-08 11:30:05.000 8 7903.84 1002.26 53952.47 88888.00 2019-01-08 11:30:06.000 8 7903.85 1002.37 53952.49 88888.00 2019-01-08 11:30:07.000 8 7903.86 1002.47 53952.52 88888.00 2019-01-08 11:30:08.000 8 7903.88 1002.58 53952.54 88888.00 2019-01-08 11:30:09.000 8 7903.88 1002.67 53952.57 88888.00 2019-01-08 11:30:10.000 8 7903.88 1002.74 53952.59 88888.00 2019-01-08 11:30:11.000 8 7903.89 1002.83 53952.62 88888.00 2019-01-08 11:30:12.000 8 7903.89 1002.91 53952.64 88888.00 2019-01-08 11:30:13.000 8 7903.87 1002.97 53952.64 88888.00 2019-01-08 11:30:14.000 8 7903.83 1003.04 53952.66 88888.00 2019-01-08 11:30:15.000 8 7903.79 1003.10 53952.66 88888.00 2019-01-08 11:30:16.000 8 7903.75 1003.13 53952.65 88888.00 2019-01-08 11:30:17.000 8 7903.70 1003.17 53952.65 88888.00 2019-01-08 11:30:18.000 8 7903.67 1003.21 53952.66 88888.00 2019-01-08 11:30:19.000 8 7903.67 1003.26 53952.66 88888.00 2019-01-08 11:30:20.000 8 7903.67 1003.35 53952.66 88888.00 2019-01-08 11:30:21.000 8 7903.68 1003.43 53952.68 88888.00 2019-01-08 11:30:22.000 8 7903.68 1003.48 53952.69 88888.00 2019-01-08 11:30:23.000 8 7903.67 1003.52 53952.71 88888.00 2019-01-08 11:30:24.000 8 7903.69 1003.57 53952.75 88888.00 2019-01-08 11:30:25.000 8 7903.72 1003.62 53952.79 88888.00 2019-01-08 11:30:26.000 8 7903.74 1003.63 53952.82 88888.00 2019-01-08 11:30:27.000 8 7903.72 1003.62 53952.84 88888.00 2019-01-08 11:30:28.000 8 7903.70 1003.57 53952.88 88888.00 2019-01-08 11:30:29.000 8 7903.69 1003.54 53952.92 88888.00 2019-01-08 11:30:30.000 8 7903.71 1003.55 53952.97 88888.00 2019-01-08 11:30:31.000 8 7903.75 1003.54 53953.03 88888.00 2019-01-08 11:30:32.000 8 7903.80 1003.51 53953.11 88888.00 2019-01-08 11:30:33.000 8 7903.87 1003.48 53953.18 88888.00 2019-01-08 11:30:34.000 8 7903.94 1003.46 53953.25 88888.00 2019-01-08 11:30:35.000 8 7904.03 1003.46 53953.32 88888.00 2019-01-08 11:30:36.000 8 7904.14 1003.49 53953.39 88888.00 2019-01-08 11:30:37.000 8 7904.23 1003.50 53953.47 88888.00 2019-01-08 11:30:38.000 8 7904.33 1003.49 53953.59 88888.00 2019-01-08 11:30:39.000 8 7904.42 1003.46 53953.71 88888.00 2019-01-08 11:30:40.000 8 7904.49 1003.47 53953.78 88888.00 2019-01-08 11:30:41.000 8 7904.53 1003.49 53953.80 88888.00 2019-01-08 11:30:42.000 8 7904.55 1003.50 53953.80 88888.00 2019-01-08 11:30:43.000 8 7904.57 1003.48 53953.82 88888.00 2019-01-08 11:30:44.000 8 7904.57 1003.44 53953.84 88888.00 2019-01-08 11:30:45.000 8 7904.56 1003.43 53953.86 88888.00 2019-01-08 11:30:46.000 8 7904.55 1003.43 53953.86 88888.00 2019-01-08 11:30:47.000 8 7904.56 1003.42 53953.88 88888.00 2019-01-08 11:30:48.000 8 7904.57 1003.43 53953.93 88888.00 2019-01-08 11:30:49.000 8 7904.57 1003.44 53953.98 88888.00 2019-01-08 11:30:50.000 8 7904.57 1003.44 53954.02 88888.00 2019-01-08 11:30:51.000 8 7904.59 1003.45 53954.06 88888.00 2019-01-08 11:30:52.000 8 7904.62 1003.48 53954.12 88888.00 2019-01-08 11:30:53.000 8 7904.64 1003.49 53954.17 88888.00 2019-01-08 11:30:54.000 8 7904.64 1003.48 53954.21 88888.00 2019-01-08 11:30:55.000 8 7904.65 1003.48 53954.23 88888.00 2019-01-08 11:30:56.000 8 7904.66 1003.45 53954.27 88888.00 2019-01-08 11:30:57.000 8 7904.66 1003.40 53954.30 88888.00 2019-01-08 11:30:58.000 8 7904.65 1003.37 53954.33 88888.00 2019-01-08 11:30:59.000 8 7904.65 1003.37 53954.36 88888.00 2019-01-08 11:31:00.000 8 7904.66 1003.38 53954.38 88888.00 2019-01-08 11:31:01.000 8 7904.65 1003.41 53954.40 88888.00 2019-01-08 11:31:02.000 8 7904.65 1003.43 53954.44 88888.00 2019-01-08 11:31:03.000 8 7904.69 1003.37 53954.54 88888.00 2019-01-08 11:31:04.000 8 7904.87 1003.14 53954.75 88888.00 2019-01-08 11:31:05.000 8 7905.12 1002.81 53954.98 88888.00 2019-01-08 11:31:06.000 8 7905.28 1002.59 53955.05 88888.00 2019-01-08 11:31:07.000 8 7905.35 1002.53 53955.02 88888.00 2019-01-08 11:31:08.000 8 7905.40 1002.52 53955.00 88888.00 2019-01-08 11:31:09.000 8 7905.40 1002.50 53954.95 88888.00 2019-01-08 11:31:10.000 8 7905.35 1002.48 53954.86 88888.00 2019-01-08 11:31:11.000 8 7905.27 1002.49 53954.78 88888.00 2019-01-08 11:31:12.000 8 7905.19 1002.53 53954.70 88888.00 2019-01-08 11:31:13.000 8 7905.11 1002.60 53954.62 88888.00 2019-01-08 11:31:14.000 8 7905.04 1002.68 53954.55 88888.00 2019-01-08 11:31:15.000 8 7904.97 1002.77 53954.49 88888.00 2019-01-08 11:31:16.000 8 7904.91 1002.85 53954.44 88888.00 2019-01-08 11:31:17.000 8 7904.85 1002.92 53954.40 88888.00 2019-01-08 11:31:18.000 8 7904.77 1002.97 53954.38 88888.00 2019-01-08 11:31:19.000 8 7904.69 1002.99 53954.35 88888.00 2019-01-08 11:31:20.000 8 7904.58 1002.99 53954.32 88888.00 2019-01-08 11:31:21.000 8 7904.48 1002.96 53954.27 88888.00 2019-01-08 11:31:22.000 8 7904.37 1002.92 53954.23 88888.00 2019-01-08 11:31:23.000 8 7904.24 1002.90 53954.17 88888.00 2019-01-08 11:31:24.000 8 7904.10 1002.89 53954.11 88888.00 2019-01-08 11:31:25.000 8 7903.95 1002.90 53954.04 88888.00 2019-01-08 11:31:26.000 8 7903.82 1002.92 53953.97 88888.00 2019-01-08 11:31:27.000 8 7903.72 1002.94 53953.92 88888.00 2019-01-08 11:31:28.000 8 7903.60 1003.00 53953.87 88888.00 2019-01-08 11:31:29.000 8 7903.46 1003.08 53953.80 88888.00 2019-01-08 11:31:30.000 8 7903.32 1003.16 53953.72 88888.00 2019-01-08 11:31:31.000 8 7903.20 1003.24 53953.66 88888.00 2019-01-08 11:31:32.000 8 7903.07 1003.31 53953.60 88888.00 2019-01-08 11:31:33.000 8 7902.93 1003.35 53953.55 88888.00 2019-01-08 11:31:34.000 8 7902.80 1003.34 53953.51 88888.00 2019-01-08 11:31:35.000 8 7902.65 1003.32 53953.46 88888.00 2019-01-08 11:31:36.000 8 7902.50 1003.28 53953.43 88888.00 2019-01-08 11:31:37.000 8 7902.34 1003.26 53953.38 88888.00 2019-01-08 11:31:38.000 8 7902.18 1003.23 53953.31 88888.00 2019-01-08 11:31:39.000 8 7902.03 1003.18 53953.26 88888.00 2019-01-08 11:31:40.000 8 7901.92 1003.12 53953.23 88888.00 2019-01-08 11:31:41.000 8 7901.82 1003.08 53953.21 88888.00 2019-01-08 11:31:42.000 8 7901.71 1003.06 53953.17 88888.00 2019-01-08 11:31:43.000 8 7901.60 1003.06 53953.12 88888.00 2019-01-08 11:31:44.000 8 7901.50 1003.05 53953.10 88888.00 2019-01-08 11:31:45.000 8 7901.42 1003.03 53953.07 88888.00 2019-01-08 11:31:46.000 8 7901.36 1003.00 53953.07 88888.00 2019-01-08 11:31:47.000 8 7901.30 1002.95 53953.07 88888.00 2019-01-08 11:31:48.000 8 7901.21 1002.90 53953.07 88888.00 2019-01-08 11:31:49.000 8 7901.12 1002.82 53953.05 88888.00 2019-01-08 11:31:50.000 8 7901.04 1002.75 53953.02 88888.00 2019-01-08 11:31:51.000 8 7900.94 1002.69 53952.97 88888.00 2019-01-08 11:31:52.000 8 7900.80 1002.62 53952.91 88888.00 2019-01-08 11:31:53.000 8 7900.66 1002.54 53952.87 88888.00 2019-01-08 11:31:54.000 8 7900.55 1002.46 53952.82 88888.00 2019-01-08 11:31:55.000 8 7900.43 1002.38 53952.77 88888.00 2019-01-08 11:31:56.000 8 7900.32 1002.32 53952.72 88888.00 2019-01-08 11:31:57.000 8 7900.25 1002.27 53952.68 88888.00 2019-01-08 11:31:58.000 8 7900.20 1002.22 53952.66 88888.00 2019-01-08 11:31:59.000 8 7900.16 1002.15 53952.67 88888.00 2019-01-08 11:32:00.000 8 7900.15 1002.04 53952.71 88888.00 2019-01-08 11:32:01.000 8 7900.13 1001.94 53952.72 88888.00 2019-01-08 11:32:02.000 8 7900.05 1001.89 53952.67 88888.00 2019-01-08 11:32:03.000 8 7899.95 1001.87 53952.58 88888.00 2019-01-08 11:32:04.000 8 7899.83 1001.85 53952.48 88888.00 2019-01-08 11:32:05.000 8 7899.68 1001.86 53952.38 88888.00 2019-01-08 11:32:06.000 8 7899.52 1001.91 53952.26 88888.00 2019-01-08 11:32:07.000 8 7899.38 1001.97 53952.15 88888.00 2019-01-08 11:32:08.000 8 7899.23 1002.04 53952.04 88888.00 2019-01-08 11:32:09.000 8 7899.08 1002.08 53951.94 88888.00 2019-01-08 11:32:10.000 8 7898.94 1002.09 53951.87 88888.00 2019-01-08 11:32:11.000 8 7898.84 1002.07 53951.82 88888.00 2019-01-08 11:32:12.000 8 7898.78 1002.03 53951.80 88888.00 2019-01-08 11:32:13.000 8 7898.74 1001.96 53951.81 88888.00 2019-01-08 11:32:14.000 8 7898.71 1001.91 53951.83 88888.00 2019-01-08 11:32:15.000 8 7898.69 1001.89 53951.82 88888.00 2019-01-08 11:32:16.000 8 7898.64 1001.90 53951.76 88888.00 2019-01-08 11:32:17.000 8 7898.55 1001.91 53951.68 88888.00 2019-01-08 11:32:18.000 8 7898.45 1001.93 53951.61 88888.00 2019-01-08 11:32:19.000 8 7898.33 1001.95 53951.53 88888.00 2019-01-08 11:32:20.000 8 7898.20 1001.95 53951.43 88888.00 2019-01-08 11:32:21.000 8 7898.07 1001.97 53951.31 88888.00 2019-01-08 11:32:22.000 8 7897.93 1002.00 53951.22 88888.00 2019-01-08 11:32:23.000 8 7897.80 1002.02 53951.14 88888.00 2019-01-08 11:32:24.000 8 7897.69 1002.00 53951.07 88888.00 2019-01-08 11:32:25.000 8 7897.60 1001.97 53951.00 88888.00 2019-01-08 11:32:26.000 8 7897.53 1001.95 53950.96 88888.00 2019-01-08 11:32:27.000 8 7897.49 1001.92 53950.95 88888.00 2019-01-08 11:32:28.000 8 7897.43 1001.88 53950.95 88888.00 2019-01-08 11:32:29.000 8 7897.35 1001.85 53950.94 88888.00 2019-01-08 11:32:30.000 8 7897.27 1001.83 53950.90 88888.00 2019-01-08 11:32:31.000 8 7897.19 1001.79 53950.84 88888.00 2019-01-08 11:32:32.000 8 7897.08 1001.76 53950.78 88888.00 2019-01-08 11:32:33.000 8 7896.96 1001.74 53950.71 88888.00 2019-01-08 11:32:34.000 8 7896.83 1001.71 53950.64 88888.00 2019-01-08 11:32:35.000 8 7896.69 1001.65 53950.57 88888.00 2019-01-08 11:32:36.000 8 7896.58 1001.59 53950.50 88888.00 2019-01-08 11:32:37.000 8 7896.49 1001.53 53950.46 88888.00 2019-01-08 11:32:38.000 8 7896.42 1001.44 53950.44 88888.00 2019-01-08 11:32:39.000 8 7896.36 1001.33 53950.40 88888.00 2019-01-08 11:32:40.000 8 7896.37 1001.23 53950.44 88888.00 2019-01-08 11:32:41.000 8 7896.46 1001.10 53950.57 88888.00 2019-01-08 11:32:42.000 8 7896.54 1000.99 53950.66 88888.00 2019-01-08 11:32:43.000 8 7896.54 1000.97 53950.64 88888.00 2019-01-08 11:32:44.000 8 7896.48 1001.01 53950.54 88888.00 2019-01-08 11:32:45.000 8 7896.40 1001.05 53950.44 88888.00 2019-01-08 11:32:46.000 8 7896.29 1001.09 53950.33 88888.00 2019-01-08 11:32:47.000 8 7896.15 1001.11 53950.21 88888.00 2019-01-08 11:32:48.000 8 7896.01 1001.11 53950.11 88888.00 2019-01-08 11:32:49.000 8 7895.90 1001.09 53950.04 88888.00 2019-01-08 11:32:50.000 8 7895.83 1001.06 53949.99 88888.00 2019-01-08 11:32:51.000 8 7895.77 1001.03 53949.97 88888.00 2019-01-08 11:32:52.000 8 7895.73 1000.98 53949.98 88888.00 2019-01-08 11:32:53.000 8 7895.71 1000.95 53949.98 88888.00 2019-01-08 11:32:54.000 8 7895.69 1000.97 53949.97 88888.00 2019-01-08 11:32:55.000 8 7895.67 1001.01 53949.95 88888.00 2019-01-08 11:32:56.000 8 7895.63 1001.08 53949.91 88888.00 2019-01-08 11:32:57.000 8 7895.57 1001.19 53949.84 88888.00 2019-01-08 11:32:58.000 8 7895.47 1001.29 53949.74 88888.00 2019-01-08 11:32:59.000 8 7895.35 1001.38 53949.64 88888.00 2019-01-08 11:33:00.000 8 7895.22 1001.43 53949.56 88888.00 2019-01-08 11:33:01.000 8 7895.13 1001.44 53949.51 88888.00 2019-01-08 11:33:02.000 8 7895.05 1001.39 53949.48 88888.00 2019-01-08 11:33:03.000 8 7894.98 1001.29 53949.48 88888.00 2019-01-08 11:33:04.000 8 7894.95 1001.20 53949.51 88888.00 2019-01-08 11:33:05.000 8 7894.96 1001.10 53949.57 88888.00 2019-01-08 11:33:06.000 8 7895.00 1001.02 53949.64 88888.00 2019-01-08 11:33:07.000 8 7895.04 1000.95 53949.71 88888.00 2019-01-08 11:33:08.000 8 7895.09 1000.91 53949.79 88888.00 2019-01-08 11:33:09.000 8 7895.13 1000.94 53949.83 88888.00 2019-01-08 11:33:10.000 8 7895.14 1000.99 53949.86 88888.00 2019-01-08 11:33:11.000 8 7895.13 1001.02 53949.86 88888.00 2019-01-08 11:33:12.000 8 7895.10 1001.04 53949.84 88888.00 2019-01-08 11:33:13.000 8 7895.05 1001.05 53949.78 88888.00 2019-01-08 11:33:14.000 8 7894.98 1001.04 53949.72 88888.00 2019-01-08 11:33:15.000 8 7894.88 1001.00 53949.67 88888.00 2019-01-08 11:33:16.000 8 7894.80 1000.96 53949.64 88888.00 2019-01-08 11:33:17.000 8 7894.77 1000.91 53949.66 88888.00 2019-01-08 11:33:18.000 8 7894.76 1000.83 53949.70 88888.00 2019-01-08 11:33:19.000 8 7894.74 1000.76 53949.76 88888.00 2019-01-08 11:33:20.000 8 7894.72 1000.73 53949.83 88888.00 2019-01-08 11:33:21.000 8 7894.72 1000.72 53949.89 88888.00 2019-01-08 11:33:22.000 8 7894.73 1000.71 53949.96 88888.00 2019-01-08 11:33:23.000 8 7894.75 1000.71 53950.04 88888.00 2019-01-08 11:33:24.000 8 7894.77 1000.70 53950.10 88888.00 2019-01-08 11:33:25.000 8 7894.78 1000.70 53950.16 88888.00 2019-01-08 11:33:26.000 8 7894.80 1000.69 53950.21 88888.00 2019-01-08 11:33:27.000 8 7894.83 1000.69 53950.25 88888.00 2019-01-08 11:33:28.000 8 7894.85 1000.68 53950.28 88888.00 2019-01-08 11:33:29.000 8 7894.86 1000.66 53950.31 88888.00 2019-01-08 11:33:30.000 8 7894.89 1000.65 53950.34 88888.00 2019-01-08 11:33:31.000 8 7894.89 1000.64 53950.38 88888.00 2019-01-08 11:33:32.000 8 7894.90 1000.66 53950.42 88888.00 2019-01-08 11:33:33.000 8 7894.92 1000.68 53950.45 88888.00 2019-01-08 11:33:34.000 8 7894.94 1000.70 53950.50 88888.00 2019-01-08 11:33:35.000 8 7894.99 1000.71 53950.58 88888.00 2019-01-08 11:33:36.000 8 7895.06 1000.73 53950.68 88888.00 2019-01-08 11:33:37.000 8 7895.15 1000.73 53950.82 88888.00 2019-01-08 11:33:38.000 8 7895.25 1000.70 53950.94 88888.00 2019-01-08 11:33:39.000 8 7895.34 1000.65 53951.02 88888.00 2019-01-08 11:33:40.000 8 7895.41 1000.61 53951.08 88888.00 2019-01-08 11:33:41.000 8 7895.45 1000.57 53951.12 88888.00 2019-01-08 11:33:42.000 8 7895.48 1000.54 53951.17 88888.00 2019-01-08 11:33:43.000 8 7895.53 1000.52 53951.22 88888.00 2019-01-08 11:33:44.000 8 7895.57 1000.51 53951.24 88888.00 2019-01-08 11:33:45.000 8 7895.60 1000.53 53951.26 88888.00 2019-01-08 11:33:46.000 8 7895.66 1000.57 53951.28 88888.00 2019-01-08 11:33:47.000 8 7895.73 1000.62 53951.32 88888.00 2019-01-08 11:33:48.000 8 7895.79 1000.70 53951.37 88888.00 2019-01-08 11:33:49.000 8 7895.86 1000.80 53951.42 88888.00 2019-01-08 11:33:50.000 8 7895.94 1000.89 53951.48 88888.00 2019-01-08 11:33:51.000 8 7896.03 1000.95 53951.54 88888.00 2019-01-08 11:33:52.000 8 7896.11 1001.00 53951.59 88888.00 2019-01-08 11:33:53.000 8 7896.20 1001.04 53951.68 88888.00 2019-01-08 11:33:54.000 8 7896.28 1001.08 53951.77 88888.00 2019-01-08 11:33:55.000 8 7896.39 1001.12 53951.83 88888.00 2019-01-08 11:33:56.000 8 7896.51 1001.12 53951.89 88888.00 2019-01-08 11:33:57.000 8 7896.65 1001.08 53952.00 88888.00 2019-01-08 11:33:58.000 8 7896.82 1001.02 53952.15 88888.00 2019-01-08 11:33:59.000 8 7896.99 1001.00 53952.26 88888.00 2019-01-08 11:34:00.000 8 7897.14 1001.03 53952.32 88888.00 2019-01-08 11:34:01.000 8 7897.27 1001.09 53952.38 88888.00 2019-01-08 11:34:02.000 8 7897.41 1001.19 53952.43 88888.00 2019-01-08 11:34:03.000 8 7897.56 1001.30 53952.47 88888.00 2019-01-08 11:34:04.000 8 7897.70 1001.40 53952.52 88888.00 2019-01-08 11:34:05.000 8 7897.84 1001.50 53952.57 88888.00 2019-01-08 11:34:06.000 8 7897.97 1001.62 53952.62 88888.00 2019-01-08 11:34:07.000 8 7898.11 1001.71 53952.68 88888.00 2019-01-08 11:34:08.000 8 7898.23 1001.78 53952.73 88888.00 2019-01-08 11:34:09.000 8 7898.36 1001.82 53952.79 88888.00 2019-01-08 11:34:10.000 8 7898.48 1001.85 53952.85 88888.00 2019-01-08 11:34:11.000 8 7898.62 1001.88 53952.91 88888.00 2019-01-08 11:34:12.000 8 7898.76 1001.89 53952.99 88888.00 2019-01-08 11:34:13.000 8 7898.91 1001.89 53953.07 88888.00 2019-01-08 11:34:14.000 8 7899.08 1001.90 53953.16 88888.00 2019-01-08 11:34:15.000 8 7899.26 1001.92 53953.25 88888.00 2019-01-08 11:34:16.000 8 7899.44 1001.95 53953.35 88888.00 2019-01-08 11:34:17.000 8 7899.61 1001.98 53953.46 88888.00 2019-01-08 11:34:18.000 8 7899.79 1002.03 53953.55 88888.00 2019-01-08 11:34:19.000 8 7899.96 1002.10 53953.64 88888.00 2019-01-08 11:34:20.000 8 7900.13 1002.17 53953.73 88888.00 2019-01-08 11:34:21.000 8 7900.30 1002.21 53953.82 88888.00 2019-01-08 11:34:22.000 8 7900.45 1002.27 53953.90 88888.00 2019-01-08 11:34:23.000 8 7900.58 1002.37 53953.96 88888.00 2019-01-08 11:34:24.000 8 7900.72 1002.47 53954.00 88888.00 2019-01-08 11:34:25.000 8 7900.84 1002.56 53954.01 88888.00 2019-01-08 11:34:26.000 8 7900.96 1002.67 53954.04 88888.00 2019-01-08 11:34:27.000 8 7901.09 1002.80 53954.09 88888.00 2019-01-08 11:34:28.000 8 7901.26 1002.91 53954.16 88888.00 2019-01-08 11:34:29.000 8 7901.45 1003.03 53954.25 88888.00 2019-01-08 11:34:30.000 8 7901.63 1003.16 53954.35 88888.00 2019-01-08 11:34:31.000 8 7901.82 1003.29 53954.45 88888.00 2019-01-08 11:34:32.000 8 7902.01 1003.42 53954.55 88888.00 2019-01-08 11:34:33.000 8 7902.22 1003.54 53954.68 88888.00 2019-01-08 11:34:34.000 8 7902.42 1003.65 53954.82 88888.00 2019-01-08 11:34:35.000 8 7902.60 1003.75 53954.94 88888.00 2019-01-08 11:34:36.000 8 7902.76 1003.85 53955.03 88888.00 2019-01-08 11:34:37.000 8 7902.92 1003.97 53955.11 88888.00 2019-01-08 11:34:38.000 8 7903.09 1004.11 53955.18 88888.00 2019-01-08 11:34:39.000 8 7903.26 1004.24 53955.23 88888.00 2019-01-08 11:34:40.000 8 7903.42 1004.37 53955.30 88888.00 2019-01-08 11:34:41.000 8 7903.58 1004.50 53955.37 88888.00 2019-01-08 11:34:42.000 8 7903.77 1004.64 53955.46 88888.00 2019-01-08 11:34:43.000 8 7904.01 1004.77 53955.57 88888.00 2019-01-08 11:34:44.000 8 7904.25 1004.89 53955.72 88888.00 2019-01-08 11:34:45.000 8 7904.51 1005.00 53955.88 88888.00 2019-01-08 11:34:46.000 8 7904.79 1005.10 53956.06 88888.00 2019-01-08 11:34:47.000 8 7905.05 1005.19 53956.23 88888.00 2019-01-08 11:34:48.000 8 7905.32 1005.28 53956.39 88888.00 2019-01-08 11:34:49.000 8 7905.59 1005.37 53956.53 88888.00 2019-01-08 11:34:50.000 8 7905.86 1005.46 53956.67 88888.00 2019-01-08 11:34:51.000 8 7906.13 1005.56 53956.82 88888.00 2019-01-08 11:34:52.000 8 7906.41 1005.66 53956.96 88888.00 2019-01-08 11:34:53.000 8 7906.67 1005.72 53957.08 88888.00 2019-01-08 11:34:54.000 8 7906.91 1005.79 53957.19 88888.00 2019-01-08 11:34:55.000 8 7907.14 1005.88 53957.29 88888.00 2019-01-08 11:34:56.000 8 7907.35 1005.95 53957.38 88888.00 2019-01-08 11:34:57.000 8 7907.56 1006.03 53957.45 88888.00 2019-01-08 11:34:58.000 8 7907.76 1006.10 53957.53 88888.00 2019-01-08 11:34:59.000 8 7907.96 1006.18 53957.61 88888.00 2019-01-08 11:35:00.000 8 7908.16 1006.25 53957.69 88888.00 2019-01-08 11:35:01.000 8 7908.36 1006.29 53957.79 88888.00 2019-01-08 11:35:02.000 8 7908.54 1006.30 53957.89 88888.00 2019-01-08 11:35:03.000 8 7908.72 1006.32 53958.01 88888.00 2019-01-08 11:35:04.000 8 7908.94 1006.35 53958.15 88888.00 2019-01-08 11:35:05.000 8 7909.13 1006.36 53958.26 88888.00 2019-01-08 11:35:06.000 8 7909.29 1006.37 53958.35 88888.00 2019-01-08 11:35:07.000 8 7909.46 1006.37 53958.44 88888.00 2019-01-08 11:35:08.000 8 7909.62 1006.38 53958.52 88888.00 2019-01-08 11:35:09.000 8 7909.76 1006.38 53958.60 88888.00 2019-01-08 11:35:10.000 8 7909.89 1006.38 53958.67 88888.00 2019-01-08 11:35:11.000 8 7910.03 1006.39 53958.74 88888.00 2019-01-08 11:35:12.000 8 7910.16 1006.39 53958.80 88888.00 2019-01-08 11:35:13.000 8 7910.28 1006.38 53958.89 88888.00 2019-01-08 11:35:14.000 8 7910.40 1006.38 53958.97 88888.00 2019-01-08 11:35:15.000 8 7910.53 1006.38 53959.06 88888.00 2019-01-08 11:35:16.000 8 7910.67 1006.36 53959.17 88888.00 2019-01-08 11:35:17.000 8 7910.84 1006.33 53959.30 88888.00 2019-01-08 11:35:18.000 8 7911.03 1006.29 53959.43 88888.00 2019-01-08 11:35:19.000 8 7911.23 1006.28 53959.55 88888.00 2019-01-08 11:35:20.000 8 7911.42 1006.27 53959.68 88888.00 2019-01-08 11:35:21.000 8 7911.61 1006.27 53959.80 88888.00 2019-01-08 11:35:22.000 8 7911.79 1006.27 53959.92 88888.00 2019-01-08 11:35:23.000 8 7911.98 1006.28 53960.05 88888.00 2019-01-08 11:35:24.000 8 7912.18 1006.28 53960.16 88888.00 2019-01-08 11:35:25.000 8 7912.37 1006.27 53960.27 88888.00 2019-01-08 11:35:26.000 8 7912.55 1006.28 53960.38 88888.00 2019-01-08 11:35:27.000 8 7912.75 1006.32 53960.50 88888.00 2019-01-08 11:35:28.000 8 7912.95 1006.36 53960.60 88888.00 2019-01-08 11:35:29.000 8 7913.15 1006.40 53960.70 88888.00 2019-01-08 11:35:30.000 8 7913.34 1006.45 53960.79 88888.00 2019-01-08 11:35:31.000 8 7913.50 1006.49 53960.87 88888.00 2019-01-08 11:35:32.000 8 7913.67 1006.53 53960.96 88888.00 2019-01-08 11:35:33.000 8 7913.87 1006.57 53961.07 88888.00 2019-01-08 11:35:34.000 8 7914.07 1006.59 53961.20 88888.00 2019-01-08 11:35:35.000 8 7914.26 1006.59 53961.31 88888.00 2019-01-08 11:35:36.000 8 7914.43 1006.56 53961.41 88888.00 2019-01-08 11:35:37.000 8 7914.59 1006.51 53961.51 88888.00 2019-01-08 11:35:38.000 8 7914.75 1006.50 53961.61 88888.00 2019-01-08 11:35:39.000 8 7914.91 1006.51 53961.70 88888.00 2019-01-08 11:35:40.000 8 7915.07 1006.51 53961.79 88888.00 2019-01-08 11:35:41.000 8 7915.23 1006.50 53961.89 88888.00 2019-01-08 11:35:42.000 8 7915.42 1006.50 53962.05 88888.00 2019-01-08 11:35:43.000 8 7915.66 1006.49 53962.24 88888.00 2019-01-08 11:35:44.000 8 7915.91 1006.48 53962.41 88888.00 2019-01-08 11:35:45.000 8 7916.12 1006.47 53962.55 88888.00 2019-01-08 11:35:46.000 8 7916.31 1006.47 53962.69 88888.00 2019-01-08 11:35:47.000 8 7916.50 1006.50 53962.82 88888.00 2019-01-08 11:35:48.000 8 7916.70 1006.54 53962.94 88888.00 2019-01-08 11:35:49.000 8 7916.91 1006.58 53963.04 88888.00 2019-01-08 11:35:50.000 8 7917.10 1006.61 53963.12 88888.00 2019-01-08 11:35:51.000 8 7917.26 1006.63 53963.23 88888.00 2019-01-08 11:35:52.000 8 7917.42 1006.62 53963.34 88888.00 2019-01-08 11:35:53.000 8 7917.58 1006.59 53963.43 88888.00 2019-01-08 11:35:54.000 8 7917.71 1006.59 53963.51 88888.00 2019-01-08 11:35:55.000 8 7917.82 1006.60 53963.56 88888.00 2019-01-08 11:35:56.000 8 7917.92 1006.61 53963.59 88888.00 2019-01-08 11:35:57.000 8 7918.00 1006.61 53963.64 88888.00 2019-01-08 11:35:58.000 8 7918.11 1006.60 53963.73 88888.00 2019-01-08 11:35:59.000 8 7918.26 1006.53 53963.86 88888.00 2019-01-08 11:36:00.000 8 7918.44 1006.40 53964.03 88888.00 2019-01-08 11:36:01.000 8 7918.59 1006.27 53964.16 88888.00 2019-01-08 11:36:02.000 8 7918.69 1006.18 53964.24 88888.00 2019-01-08 11:36:03.000 8 7918.79 1006.08 53964.30 88888.00 2019-01-08 11:36:04.000 8 7918.88 1006.00 53964.35 88888.00 2019-01-08 11:36:05.000 8 7918.97 1005.93 53964.38 88888.00 2019-01-08 11:36:06.000 8 7919.06 1005.84 53964.42 88888.00 2019-01-08 11:36:07.000 8 7919.13 1005.75 53964.46 88888.00 2019-01-08 11:36:08.000 8 7919.22 1005.69 53964.51 88888.00 2019-01-08 11:36:09.000 8 7919.37 1005.61 53964.61 88888.00 2019-01-08 11:36:10.000 8 7919.60 1005.45 53964.83 88888.00 2019-01-08 11:36:11.000 8 7919.88 1005.27 53965.05 88888.00 2019-01-08 11:36:12.000 8 7920.09 1005.14 53965.20 88888.00 2019-01-08 11:36:13.000 8 7920.29 1005.03 53965.33 88888.00 2019-01-08 11:36:14.000 8 7920.48 1004.91 53965.45 88888.00 2019-01-08 11:36:15.000 8 7920.61 1004.83 53965.47 88888.00 2019-01-08 11:36:16.000 8 7920.68 1004.77 53965.47 88888.00 2019-01-08 11:36:17.000 8 7920.75 1004.72 53965.49 88888.00 2019-01-08 11:36:18.000 8 7920.84 1004.65 53965.52 88888.00 2019-01-08 11:36:19.000 8 7920.92 1004.57 53965.54 88888.00 2019-01-08 11:36:20.000 8 7921.07 1004.47 53965.63 88888.00 2019-01-08 11:36:21.000 8 7921.30 1004.33 53965.82 88888.00 2019-01-08 11:36:22.000 8 7921.47 1004.20 53965.93 88888.00 2019-01-08 11:36:23.000 8 7921.53 1004.13 53965.90 88888.00 2019-01-08 11:36:24.000 8 7921.58 1004.09 53965.86 88888.00 2019-01-08 11:36:25.000 8 7921.62 1004.06 53965.83 88888.00 2019-01-08 11:36:26.000 8 7921.64 1004.02 53965.79 88888.00 2019-01-08 11:36:27.000 8 7921.63 1003.94 53965.75 88888.00 2019-01-08 11:36:28.000 8 7921.60 1003.85 53965.71 88888.00 2019-01-08 11:36:29.000 8 7921.56 1003.78 53965.65 88888.00 2019-01-08 11:36:30.000 8 7921.50 1003.71 53965.56 88888.00 2019-01-08 11:36:31.000 8 7921.44 1003.66 53965.48 88888.00 2019-01-08 11:36:32.000 8 7921.37 1003.60 53965.39 88888.00 2019-01-08 11:36:33.000 8 7921.30 1003.53 53965.31 88888.00 2019-01-08 11:36:34.000 8 7921.25 1003.46 53965.25 88888.00 2019-01-08 11:36:35.000 8 7921.20 1003.39 53965.20 88888.00 2019-01-08 11:36:36.000 8 7921.14 1003.30 53965.16 88888.00 2019-01-08 11:36:37.000 8 7921.08 1003.21 53965.13 88888.00 2019-01-08 11:36:38.000 8 7921.09 1003.07 53965.16 88888.00 2019-01-08 11:36:39.000 8 7921.17 1002.82 53965.27 88888.00 2019-01-08 11:36:40.000 8 7921.27 1002.46 53965.41 88888.00 2019-01-08 11:36:41.000 8 7921.34 1002.09 53965.50 88888.00 2019-01-08 11:36:42.000 8 7921.36 1001.80 53965.49 88888.00 2019-01-08 11:36:43.000 8 7921.32 1001.57 53965.43 88888.00 2019-01-08 11:36:44.000 8 7921.26 1001.36 53965.34 88888.00 2019-01-08 11:36:45.000 8 7921.20 1001.18 53965.26 88888.00 2019-01-08 11:36:46.000 8 7921.15 1001.01 53965.21 88888.00 2019-01-08 11:36:47.000 8 7921.09 1000.82 53965.14 88888.00 2019-01-08 11:36:48.000 8 7921.03 1000.64 53965.09 88888.00 2019-01-08 11:36:49.000 8 7921.02 1000.46 53965.11 88888.00 2019-01-08 11:36:50.000 8 7921.02 1000.27 53965.11 88888.00 2019-01-08 11:36:51.000 8 7920.95 1000.09 53965.04 88888.00 2019-01-08 11:36:52.000 8 7920.85 999.94 53964.93 88888.00 2019-01-08 11:36:53.000 8 7920.76 999.78 53964.86 88888.00 2019-01-08 11:36:54.000 8 7920.69 999.58 53964.81 88888.00 2019-01-08 11:36:55.000 8 7920.64 999.34 53964.77 88888.00 2019-01-08 11:36:56.000 8 7920.63 999.15 53964.75 88888.00 2019-01-08 11:36:57.000 8 7920.68 998.98 53964.79 88888.00 2019-01-08 11:36:58.000 8 7920.70 998.79 53964.80 88888.00 2019-01-08 11:36:59.000 8 7920.67 998.60 53964.75 88888.00 2019-01-08 11:37:00.000 8 7920.65 998.39 53964.71 88888.00 2019-01-08 11:37:01.000 8 7920.64 998.11 53964.70 88888.00 2019-01-08 11:37:02.000 8 7920.62 997.86 53964.66 88888.00 2019-01-08 11:37:03.000 8 7920.59 997.67 53964.58 88888.00 2019-01-08 11:37:04.000 8 7920.54 997.54 53964.46 88888.00 2019-01-08 11:37:05.000 8 7920.48 997.43 53964.34 88888.00 2019-01-08 11:37:06.000 8 7920.45 997.35 53964.27 88888.00 2019-01-08 11:37:07.000 8 7920.42 997.26 53964.22 88888.00 2019-01-08 11:37:08.000 8 7920.39 997.16 53964.16 88888.00 2019-01-08 11:37:09.000 8 7920.36 997.07 53964.09 88888.00 2019-01-08 11:37:10.000 8 7920.32 997.00 53963.98 88888.00 2019-01-08 11:37:11.000 8 7920.23 996.96 53963.86 88888.00 2019-01-08 11:37:12.000 8 7920.16 996.97 53963.78 88888.00 2019-01-08 11:37:13.000 8 7920.12 996.98 53963.73 88888.00 2019-01-08 11:37:14.000 8 7920.09 996.94 53963.68 88888.00 2019-01-08 11:37:15.000 8 7920.02 996.90 53963.57 88888.00 2019-01-08 11:37:16.000 8 7919.93 996.88 53963.46 88888.00 2019-01-08 11:37:17.000 8 7919.84 996.85 53963.36 88888.00 2019-01-08 11:37:18.000 8 7919.72 996.83 53963.22 88888.00 2019-01-08 11:37:19.000 8 7919.59 996.82 53963.08 88888.00 2019-01-08 11:37:20.000 8 7919.49 996.83 53962.96 88888.00 2019-01-08 11:37:21.000 8 7919.45 996.88 53962.89 88888.00 2019-01-08 11:37:22.000 8 7919.40 996.96 53962.81 88888.00 2019-01-08 11:37:23.000 8 7919.29 997.05 53962.70 88888.00 2019-01-08 11:37:24.000 8 7919.14 997.14 53962.54 88888.00 2019-01-08 11:37:25.000 8 7918.95 997.23 53962.38 88888.00 2019-01-08 11:37:26.000 8 7918.76 997.30 53962.23 88888.00 2019-01-08 11:37:27.000 8 7918.58 997.28 53962.10 88888.00 2019-01-08 11:37:28.000 8 7918.37 997.23 53961.96 88888.00 2019-01-08 11:37:29.000 8 7918.19 997.19 53961.84 88888.00 2019-01-08 11:37:30.000 8 7918.04 997.17 53961.76 88888.00 2019-01-08 11:37:31.000 8 7917.94 997.17 53961.68 88888.00 2019-01-08 11:37:32.000 8 7917.84 997.17 53961.61 88888.00 2019-01-08 11:37:33.000 8 7917.74 997.17 53961.55 88888.00 2019-01-08 11:37:34.000 8 7917.63 997.16 53961.49 88888.00 2019-01-08 11:37:35.000 8 7917.51 997.13 53961.44 88888.00 2019-01-08 11:37:36.000 8 7917.40 997.11 53961.37 88888.00 2019-01-08 11:37:37.000 8 7917.29 997.11 53961.29 88888.00 2019-01-08 11:37:38.000 8 7917.15 997.12 53961.21 88888.00 2019-01-08 11:37:39.000 8 7917.01 997.09 53961.11 88888.00 2019-01-08 11:37:40.000 8 7916.86 997.05 53961.00 88888.00 2019-01-08 11:37:41.000 8 7916.70 997.04 53960.89 88888.00 2019-01-08 11:37:42.000 8 7916.53 997.06 53960.79 88888.00 2019-01-08 11:37:43.000 8 7916.38 997.08 53960.69 88888.00 2019-01-08 11:37:44.000 8 7916.25 997.11 53960.59 88888.00 2019-01-08 11:37:45.000 8 7916.12 997.16 53960.49 88888.00 2019-01-08 11:37:46.000 8 7915.96 997.23 53960.38 88888.00 2019-01-08 11:37:47.000 8 7915.82 997.29 53960.29 88888.00 2019-01-08 11:37:48.000 8 7915.73 997.35 53960.23 88888.00 2019-01-08 11:37:49.000 8 7915.68 997.39 53960.21 88888.00 2019-01-08 11:37:50.000 8 7915.63 997.41 53960.18 88888.00 2019-01-08 11:37:51.000 8 7915.55 997.40 53960.14 88888.00 2019-01-08 11:37:52.000 8 7915.42 997.40 53960.06 88888.00 2019-01-08 11:37:53.000 8 7915.27 997.43 53959.95 88888.00 2019-01-08 11:37:54.000 8 7915.13 997.44 53959.83 88888.00 2019-01-08 11:37:55.000 8 7915.01 997.44 53959.73 88888.00 2019-01-08 11:37:56.000 8 7914.87 997.47 53959.61 88888.00 2019-01-08 11:37:57.000 8 7914.71 997.51 53959.48 88888.00 2019-01-08 11:37:58.000 8 7914.55 997.54 53959.34 88888.00 2019-01-08 11:37:59.000 8 7914.42 997.58 53959.20 88888.00 2019-01-08 11:38:00.000 8 7914.30 997.62 53959.08 88888.00 2019-01-08 11:38:01.000 8 7914.20 997.66 53959.00 88888.00 2019-01-08 11:38:02.000 8 7914.11 997.71 53958.96 88888.00 2019-01-08 11:38:03.000 8 7914.05 997.76 53958.91 88888.00 2019-01-08 11:38:04.000 8 7914.00 997.79 53958.86 88888.00 2019-01-08 11:38:05.000 8 7913.96 997.83 53958.82 88888.00 2019-01-08 11:38:06.000 8 7913.91 997.86 53958.80 88888.00 2019-01-08 11:38:07.000 8 7913.86 997.89 53958.78 88888.00 2019-01-08 11:38:08.000 8 7913.81 997.93 53958.73 88888.00 2019-01-08 11:38:09.000 8 7913.74 997.98 53958.67 88888.00 2019-01-08 11:38:10.000 8 7913.67 997.99 53958.61 88888.00 2019-01-08 11:38:11.000 8 7913.57 997.99 53958.53 88888.00 2019-01-08 11:38:12.000 8 7913.44 997.98 53958.45 88888.00 2019-01-08 11:38:13.000 8 7913.31 997.96 53958.36 88888.00 2019-01-08 11:38:14.000 8 7913.16 997.93 53958.26 88888.00 2019-01-08 11:38:15.000 8 7913.02 997.93 53958.18 88888.00 2019-01-08 11:38:16.000 8 7912.91 997.95 53958.11 88888.00 2019-01-08 11:38:17.000 8 7912.80 997.99 53958.03 88888.00 2019-01-08 11:38:18.000 8 7912.66 998.05 53957.96 88888.00 2019-01-08 11:38:19.000 8 7912.53 998.12 53957.88 88888.00 2019-01-08 11:38:20.000 8 7912.40 998.18 53957.78 88888.00 2019-01-08 11:38:21.000 8 7912.25 998.22 53957.68 88888.00 2019-01-08 11:38:22.000 8 7912.06 998.20 53957.59 88888.00 2019-01-08 11:38:23.000 8 7911.83 998.14 53957.48 88888.00 2019-01-08 11:38:24.000 8 7911.57 998.11 53957.35 88888.00 2019-01-08 11:38:25.000 8 7911.33 998.09 53957.20 88888.00 2019-01-08 11:38:26.000 8 7911.12 998.04 53957.09 88888.00 2019-01-08 11:38:27.000 8 7910.91 997.98 53957.01 88888.00 2019-01-08 11:38:28.000 8 7910.72 997.94 53956.92 88888.00 2019-01-08 11:38:29.000 8 7910.52 997.90 53956.83 88888.00 2019-01-08 11:38:30.000 8 7910.30 997.88 53956.71 88888.00 2019-01-08 11:38:31.000 8 7910.08 997.89 53956.58 88888.00 2019-01-08 11:38:32.000 8 7909.85 997.91 53956.45 88888.00 2019-01-08 11:38:33.000 8 7909.59 997.91 53956.29 88888.00 2019-01-08 11:38:34.000 8 7909.31 997.92 53956.12 88888.00 2019-01-08 11:38:35.000 8 7909.03 997.95 53955.96 88888.00 2019-01-08 11:38:36.000 8 7908.74 997.95 53955.80 88888.00 2019-01-08 11:38:37.000 8 7908.44 997.93 53955.66 88888.00 2019-01-08 11:38:38.000 8 7908.16 997.89 53955.54 88888.00 2019-01-08 11:38:39.000 8 7907.89 997.82 53955.43 88888.00 2019-01-08 11:38:40.000 8 7907.63 997.73 53955.35 88888.00 2019-01-08 11:38:41.000 8 7907.40 997.62 53955.28 88888.00 2019-01-08 11:38:42.000 8 7907.21 997.46 53955.25 88888.00 2019-01-08 11:38:43.000 8 7907.03 997.29 53955.21 88888.00 2019-01-08 11:38:44.000 8 7906.82 997.14 53955.14 88888.00 2019-01-08 11:38:45.000 8 7906.59 996.99 53955.04 88888.00 2019-01-08 11:38:46.000 8 7906.37 996.90 53954.91 88888.00 2019-01-08 11:38:47.000 8 7906.14 996.87 53954.77 88888.00 2019-01-08 11:38:48.000 8 7905.89 996.90 53954.61 88888.00 2019-01-08 11:38:49.000 8 7905.62 996.97 53954.44 88888.00 2019-01-08 11:38:50.000 8 7905.37 997.06 53954.27 88888.00 2019-01-08 11:38:51.000 8 7905.12 997.16 53954.12 88888.00 2019-01-08 11:38:52.000 8 7904.87 997.26 53954.00 88888.00 2019-01-08 11:38:53.000 8 7904.64 997.32 53953.89 88888.00 2019-01-08 11:38:54.000 8 7904.42 997.32 53953.81 88888.00 2019-01-08 11:38:55.000 8 7904.18 997.28 53953.73 88888.00 2019-01-08 11:38:56.000 8 7903.94 997.16 53953.66 88888.00 2019-01-08 11:38:57.000 8 7903.73 997.00 53953.57 88888.00 2019-01-08 11:38:58.000 8 7903.53 996.83 53953.50 88888.00 2019-01-08 11:38:59.000 8 7903.36 996.73 53953.46 88888.00 2019-01-08 11:39:00.000 8 7903.23 996.73 53953.41 88888.00 2019-01-08 11:39:01.000 8 7903.12 996.81 53953.34 88888.00 2019-01-08 11:39:02.000 8 7903.00 996.95 53953.25 88888.00 2019-01-08 11:39:03.000 8 7902.84 997.13 53953.13 88888.00 2019-01-08 11:39:04.000 8 7902.64 997.34 53952.98 88888.00 2019-01-08 11:39:05.000 8 7902.40 997.54 53952.80 88888.00 2019-01-08 11:39:06.000 8 7902.16 997.70 53952.61 88888.00 2019-01-08 11:39:07.000 8 7901.92 997.78 53952.43 88888.00 2019-01-08 11:39:08.000 8 7901.65 997.80 53952.29 88888.00 2019-01-08 11:39:09.000 8 7901.36 997.77 53952.15 88888.00 2019-01-08 11:39:10.000 8 7901.07 997.69 53952.02 88888.00 2019-01-08 11:39:11.000 8 7900.80 997.59 53951.92 88888.00 2019-01-08 11:39:12.000 8 7900.60 997.51 53951.87 88888.00 2019-01-08 11:39:13.000 8 7900.49 997.50 53951.87 88888.00 2019-01-08 11:39:14.000 8 7900.43 997.56 53951.88 88888.00 2019-01-08 11:39:15.000 8 7900.38 997.70 53951.85 88888.00 2019-01-08 11:39:16.000 8 7900.33 997.92 53951.79 88888.00 2019-01-08 11:39:17.000 8 7900.24 998.19 53951.69 88888.00 2019-01-08 11:39:18.000 8 7900.10 998.47 53951.54 88888.00 2019-01-08 11:39:19.000 8 7899.91 998.73 53951.38 88888.00 2019-01-08 11:39:20.000 8 7899.69 998.91 53951.22 88888.00 2019-01-08 11:39:21.000 8 7899.45 999.05 53951.05 88888.00 2019-01-08 11:39:22.000 8 7899.20 999.13 53950.92 88888.00 2019-01-08 11:39:23.000 8 7898.94 999.13 53950.82 88888.00 2019-01-08 11:39:24.000 8 7898.69 999.12 53950.75 88888.00 2019-01-08 11:39:25.000 8 7898.52 999.11 53950.74 88888.00 2019-01-08 11:39:26.000 8 7898.41 999.08 53950.74 88888.00 2019-01-08 11:39:27.000 8 7898.31 999.06 53950.75 88888.00 2019-01-08 11:39:28.000 8 7898.25 999.09 53950.78 88888.00 2019-01-08 11:39:29.000 8 7898.23 999.18 53950.83 88888.00 2019-01-08 11:39:30.000 8 7898.27 999.31 53950.90 88888.00 2019-01-08 11:39:31.000 8 7898.30 999.46 53950.93 88888.00 2019-01-08 11:39:32.000 8 7898.31 999.63 53950.92 88888.00 2019-01-08 11:39:33.000 8 7898.28 999.78 53950.89 88888.00 2019-01-08 11:39:34.000 8 7898.21 999.90 53950.86 88888.00 2019-01-08 11:39:35.000 8 7898.14 999.97 53950.84 88888.00 2019-01-08 11:39:36.000 8 7898.04 1000.03 53950.79 88888.00 2019-01-08 11:39:37.000 8 7897.89 1000.08 53950.69 88888.00 2019-01-08 11:39:38.000 8 7897.69 1000.09 53950.58 88888.00 2019-01-08 11:39:39.000 8 7897.49 1000.09 53950.50 88888.00 2019-01-08 11:39:40.000 8 7897.29 1000.12 53950.41 88888.00 2019-01-08 11:39:41.000 8 7897.10 1000.17 53950.32 88888.00 2019-01-08 11:39:42.000 8 7896.94 1000.25 53950.26 88888.00 2019-01-08 11:39:43.000 8 7896.82 1000.34 53950.21 88888.00 2019-01-08 11:39:44.000 8 7896.73 1000.48 53950.17 88888.00 2019-01-08 11:39:45.000 8 7896.66 1000.67 53950.15 88888.00 2019-01-08 11:39:46.000 8 7896.62 1000.87 53950.18 88888.00 2019-01-08 11:39:47.000 8 7896.63 1001.07 53950.25 88888.00 2019-01-08 11:39:48.000 8 7896.63 1001.26 53950.31 88888.00 2019-01-08 11:39:49.000 8 7896.58 1001.44 53950.32 88888.00 2019-01-08 11:39:50.000 8 7896.47 1001.59 53950.29 88888.00 2019-01-08 11:39:51.000 8 7896.32 1001.72 53950.24 88888.00 2019-01-08 11:39:52.000 8 7896.16 1001.82 53950.20 88888.00 2019-01-08 11:39:53.000 8 7896.03 1001.90 53950.18 88888.00 2019-01-08 11:39:54.000 8 7895.90 1001.99 53950.19 88888.00 2019-01-08 11:39:55.000 8 7895.78 1002.10 53950.20 88888.00 2019-01-08 11:39:56.000 8 7895.68 1002.22 53950.21 88888.00 2019-01-08 11:39:57.000 8 7895.59 1002.38 53950.21 88888.00 2019-01-08 11:39:58.000 8 7895.54 1002.57 53950.26 88888.00 2019-01-08 11:39:59.000 8 7895.52 1002.76 53950.32 88888.00 2019-01-08 11:40:00.000 8 7895.50 1002.95 53950.38 88888.00 2019-01-08 11:40:01.000 8 7895.48 1003.11 53950.45 88888.00 2019-01-08 11:40:02.000 8 7895.51 1003.23 53950.56 88888.00 2019-01-08 11:40:03.000 8 7895.59 1003.29 53950.72 88888.00 2019-01-08 11:40:04.000 8 7895.66 1003.34 53950.87 88888.00 2019-01-08 11:40:05.000 8 7895.69 1003.39 53950.96 88888.00 2019-01-08 11:40:06.000 8 7895.69 1003.43 53951.04 88888.00 2019-01-08 11:40:07.000 8 7895.69 1003.47 53951.12 88888.00 2019-01-08 11:40:08.000 8 7895.70 1003.47 53951.23 88888.00 2019-01-08 11:40:09.000 8 7895.76 1003.48 53951.38 88888.00 2019-01-08 11:40:10.000 8 7895.86 1003.53 53951.55 88888.00 2019-01-08 11:40:11.000 8 7895.94 1003.59 53951.71 88888.00 2019-01-08 11:40:12.000 8 7896.01 1003.61 53951.81 88888.00 2019-01-08 11:40:13.000 8 7896.06 1003.65 53951.90 88888.00 2019-01-08 11:40:14.000 8 7896.11 1003.69 53952.01 88888.00 2019-01-08 11:40:15.000 8 7896.18 1003.72 53952.13 88888.00 2019-01-08 11:40:16.000 8 7896.26 1003.73 53952.25 88888.00 2019-01-08 11:40:17.000 8 7896.34 1003.73 53952.38 88888.00 2019-01-08 11:40:18.000 8 7896.43 1003.73 53952.50 88888.00 2019-01-08 11:40:19.000 8 7896.50 1003.72 53952.63 88888.00 2019-01-08 11:40:20.000 8 7896.57 1003.68 53952.76 88888.00 2019-01-08 11:40:21.000 8 7896.66 1003.66 53952.91 88888.00 2019-01-08 11:40:22.000 8 7896.78 1003.66 53953.09 88888.00 2019-01-08 11:40:23.000 8 7896.89 1003.67 53953.27 88888.00 2019-01-08 11:40:24.000 8 7897.02 1003.72 53953.41 88888.00 2019-01-08 11:40:25.000 8 7897.10 1003.81 53953.52 88888.00 2019-01-08 11:40:26.000 8 7897.16 1003.92 53953.63 88888.00 2019-01-08 11:40:27.000 8 7897.27 1004.04 53953.75 88888.00 2019-01-08 11:40:28.000 8 7897.42 1004.08 53953.92 88888.00 2019-01-08 11:40:29.000 8 7897.60 1004.06 53954.16 88888.00 2019-01-08 11:40:30.000 8 7897.83 1004.00 53954.45 88888.00 2019-01-08 11:40:31.000 8 7898.05 1003.88 53954.73 88888.00 2019-01-08 11:40:32.000 8 7898.27 1003.76 53954.99 88888.00 2019-01-08 11:40:33.000 8 7898.48 1003.65 53955.21 88888.00 2019-01-08 11:40:34.000 8 7898.69 1003.52 53955.45 88888.00 2019-01-08 11:40:35.000 8 7898.90 1003.39 53955.70 88888.00 2019-01-08 11:40:36.000 8 7899.10 1003.33 53955.93 88888.00 2019-01-08 11:40:37.000 8 7899.33 1003.34 53956.14 88888.00 2019-01-08 11:40:38.000 8 7899.59 1003.39 53956.36 88888.00 2019-01-08 11:40:39.000 8 7899.87 1003.45 53956.60 88888.00 2019-01-08 11:40:40.000 8 7900.15 1003.51 53956.86 88888.00 2019-01-08 11:40:41.000 8 7900.43 1003.55 53957.11 88888.00 2019-01-08 11:40:42.000 8 7900.70 1003.56 53957.38 88888.00 2019-01-08 11:40:43.000 8 7900.97 1003.51 53957.66 88888.00 2019-01-08 11:40:44.000 8 7901.23 1003.38 53957.97 88888.00 2019-01-08 11:40:45.000 8 7901.48 1003.18 53958.28 88888.00 2019-01-08 11:40:46.000 8 7901.71 1002.93 53958.58 88888.00 2019-01-08 11:40:47.000 8 7901.92 1002.65 53958.87 88888.00 2019-01-08 11:40:48.000 8 7902.13 1002.36 53959.17 88888.00 2019-01-08 11:40:49.000 8 7902.37 1002.13 53959.47 88888.00 2019-01-08 11:40:50.000 8 7902.64 1001.95 53959.76 88888.00 2019-01-08 11:40:51.000 8 7902.92 1001.82 53960.03 88888.00 2019-01-08 11:40:52.000 8 7903.17 1001.73 53960.30 88888.00 2019-01-08 11:40:53.000 8 7903.42 1001.65 53960.57 88888.00 2019-01-08 11:40:54.000 8 7903.67 1001.59 53960.82 88888.00 2019-01-08 11:40:55.000 8 7903.89 1001.54 53961.04 88888.00 2019-01-08 11:40:56.000 8 7904.09 1001.47 53961.24 88888.00 2019-01-08 11:40:57.000 8 7904.27 1001.36 53961.44 88888.00 2019-01-08 11:40:58.000 8 7904.42 1001.20 53961.66 88888.00 2019-01-08 11:40:59.000 8 7904.54 1001.02 53961.87 88888.00 2019-01-08 11:41:00.000 8 7904.65 1000.83 53962.08 88888.00 2019-01-08 11:41:01.000 8 7904.75 1000.61 53962.30 88888.00 2019-01-08 11:41:02.000 8 7904.88 1000.40 53962.54 88888.00 2019-01-08 11:41:03.000 8 7905.04 1000.22 53962.78 88888.00 2019-01-08 11:41:04.000 8 7905.21 1000.07 53963.05 88888.00 2019-01-08 11:41:05.000 8 7905.37 999.96 53963.31 88888.00 2019-01-08 11:41:06.000 8 7905.56 999.91 53963.54 88888.00 2019-01-08 11:41:07.000 8 7905.76 999.92 53963.75 88888.00 2019-01-08 11:41:08.000 8 7905.94 999.95 53963.97 88888.00 2019-01-08 11:41:09.000 8 7906.11 999.96 53964.17 88888.00 2019-01-08 11:41:10.000 8 7906.27 999.96 53964.35 88888.00 2019-01-08 11:41:11.000 8 7906.42 999.98 53964.54 88888.00 2019-01-08 11:41:12.000 8 7906.59 999.99 53964.75 88888.00 2019-01-08 11:41:13.000 8 7906.78 999.99 53964.99 88888.00 2019-01-08 11:41:14.000 8 7906.98 999.99 53965.24 88888.00 2019-01-08 11:41:15.000 8 7907.21 999.99 53965.51 88888.00 2019-01-08 11:41:16.000 8 7907.46 999.95 53965.83 88888.00 2019-01-08 11:41:17.000 8 7907.72 999.91 53966.14 88888.00 2019-01-08 11:41:18.000 8 7908.01 999.93 53966.41 88888.00 2019-01-08 11:41:19.000 8 7908.34 999.99 53966.70 88888.00 2019-01-08 11:41:20.000 8 7908.62 1000.01 53966.96 88888.00 2019-01-08 11:41:21.000 8 7908.80 1000.02 53967.14 88888.00 2019-01-08 11:41:22.000 8 7908.96 1000.10 53967.27 88888.00 2019-01-08 11:41:23.000 8 7909.14 1000.22 53967.41 88888.00 2019-01-08 11:41:24.000 8 7909.29 1000.29 53967.56 88888.00 2019-01-08 11:41:25.000 8 7909.40 1000.34 53967.68 88888.00 2019-01-08 11:41:26.000 8 7909.52 1000.43 53967.78 88888.00 2019-01-08 11:41:27.000 8 7909.68 1000.53 53967.95 88888.00 2019-01-08 11:41:28.000 8 7909.85 1000.59 53968.16 88888.00 2019-01-08 11:41:29.000 8 7910.01 1000.63 53968.35 88888.00 2019-01-08 11:41:30.000 8 7910.18 1000.66 53968.53 88888.00 2019-01-08 11:41:31.000 8 7910.34 1000.66 53968.72 88888.00 2019-01-08 11:41:32.000 8 7910.47 1000.63 53968.90 88888.00 2019-01-08 11:41:33.000 8 7910.60 1000.60 53969.05 88888.00 2019-01-08 11:41:34.000 8 7910.72 1000.57 53969.20 88888.00 2019-01-08 11:41:35.000 8 7910.82 1000.52 53969.32 88888.00 2019-01-08 11:41:36.000 8 7910.90 1000.44 53969.40 88888.00 2019-01-08 11:41:37.000 8 7910.95 1000.37 53969.48 88888.00 2019-01-08 11:41:38.000 8 7910.98 1000.29 53969.55 88888.00 2019-01-08 11:41:39.000 8 7911.00 1000.19 53969.61 88888.00 2019-01-08 11:41:40.000 8 7911.02 1000.08 53969.68 88888.00 2019-01-08 11:41:41.000 8 7911.06 999.98 53969.77 88888.00 2019-01-08 11:41:42.000 8 7911.12 999.86 53969.88 88888.00 2019-01-08 11:41:43.000 8 7911.19 999.72 53970.00 88888.00 2019-01-08 11:41:44.000 8 7911.24 999.58 53970.11 88888.00 2019-01-08 11:41:45.000 8 7911.29 999.44 53970.22 88888.00 2019-01-08 11:41:46.000 8 7911.34 999.28 53970.31 88888.00 2019-01-08 11:41:47.000 8 7911.35 999.11 53970.36 88888.00 2019-01-08 11:41:48.000 8 7911.35 998.93 53970.42 88888.00 2019-01-08 11:41:49.000 8 7911.38 998.74 53970.52 88888.00 2019-01-08 11:41:50.000 8 7911.41 998.56 53970.60 88888.00 2019-01-08 11:41:51.000 8 7911.46 998.37 53970.67 88888.00 2019-01-08 11:41:52.000 8 7911.51 998.15 53970.77 88888.00 2019-01-08 11:41:53.000 8 7911.56 997.92 53970.88 88888.00 2019-01-08 11:41:54.000 8 7911.60 997.68 53970.95 88888.00 2019-01-08 11:41:55.000 8 7911.63 997.46 53971.04 88888.00 2019-01-08 11:41:56.000 8 7911.70 997.25 53971.17 88888.00 2019-01-08 11:41:57.000 8 7911.79 997.03 53971.30 88888.00 2019-01-08 11:41:58.000 8 7911.87 996.81 53971.43 88888.00 2019-01-08 11:41:59.000 8 7911.97 996.57 53971.59 88888.00 2019-01-08 11:42:00.000 8 7912.07 996.29 53971.73 88888.00 2019-01-08 11:42:01.000 8 7912.14 995.97 53971.87 88888.00 2019-01-08 11:42:02.000 8 7912.22 995.66 53972.01 88888.00 2019-01-08 11:42:03.000 8 7912.30 995.34 53972.12 88888.00 2019-01-08 11:42:04.000 8 7912.36 994.98 53972.21 88888.00 2019-01-08 11:42:05.000 8 7912.40 994.62 53972.30 88888.00 2019-01-08 11:42:06.000 8 7912.43 994.25 53972.37 88888.00 2019-01-08 11:42:07.000 8 7912.45 993.92 53972.41 88888.00 2019-01-08 11:42:08.000 8 7912.48 993.62 53972.45 88888.00 2019-01-08 11:42:09.000 8 7912.50 993.32 53972.48 88888.00 2019-01-08 11:42:10.000 8 7912.52 993.06 53972.48 88888.00 2019-01-08 11:42:11.000 8 7912.56 992.84 53972.50 88888.00 2019-01-08 11:42:12.000 8 7912.64 992.62 53972.54 88888.00 2019-01-08 11:42:13.000 8 7912.72 992.44 53972.58 88888.00 2019-01-08 11:42:14.000 8 7912.80 992.30 53972.58 88888.00 2019-01-08 11:42:15.000 8 7912.91 992.18 53972.58 88888.00 2019-01-08 11:42:16.000 8 7913.00 992.09 53972.57 88888.00 2019-01-08 11:42:17.000 8 7913.06 992.03 53972.55 88888.00 2019-01-08 11:42:18.000 8 7913.12 992.03 53972.49 88888.00 2019-01-08 11:42:19.000 8 7913.19 992.11 53972.40 88888.00 2019-01-08 11:42:20.000 8 7913.27 992.21 53972.32 88888.00 2019-01-08 11:42:21.000 8 7913.35 992.33 53972.26 88888.00 2019-01-08 11:42:22.000 8 7913.44 992.50 53972.19 88888.00 2019-01-08 11:42:23.000 8 7913.55 992.70 53972.12 88888.00 2019-01-08 11:42:24.000 8 7913.68 992.93 53972.06 88888.00 2019-01-08 11:42:25.000 8 7913.82 993.20 53972.00 88888.00 2019-01-08 11:42:26.000 8 7913.94 993.50 53971.92 88888.00 2019-01-08 11:42:27.000 8 7914.03 993.80 53971.81 88888.00 2019-01-08 11:42:28.000 8 7914.11 994.13 53971.69 88888.00 2019-01-08 11:42:29.000 8 7914.20 994.48 53971.57 88888.00 2019-01-08 11:42:30.000 8 7914.26 994.85 53971.43 88888.00 2019-01-08 11:42:31.000 8 7914.28 995.25 53971.27 88888.00 2019-01-08 11:42:32.000 8 7914.28 995.66 53971.10 88888.00 2019-01-08 11:42:33.000 8 7914.26 996.10 53970.89 88888.00 2019-01-08 11:42:34.000 8 7914.20 996.55 53970.69 88888.00 2019-01-08 11:42:35.000 8 7914.12 996.98 53970.50 88888.00 2019-01-08 11:42:36.000 8 7914.05 997.44 53970.30 88888.00 2019-01-08 11:42:37.000 8 7913.96 997.92 53970.09 88888.00 2019-01-08 11:42:38.000 8 7913.83 998.36 53969.91 88888.00 2019-01-08 11:42:39.000 8 7913.70 998.75 53969.72 88888.00 2019-01-08 11:42:40.000 8 7913.61 999.15 53969.55 88888.00 2019-01-08 11:42:41.000 8 7913.51 999.60 53969.37 88888.00 2019-01-08 11:42:42.000 8 7913.37 1000.02 53969.17 88888.00 2019-01-08 11:42:43.000 8 7913.21 1000.39 53968.96 88888.00 2019-01-08 11:42:44.000 8 7913.03 1000.72 53968.76 88888.00 2019-01-08 11:42:45.000 8 7912.84 1001.03 53968.55 88888.00 2019-01-08 11:42:46.000 8 7912.64 1001.35 53968.34 88888.00 2019-01-08 11:42:47.000 8 7912.44 1001.68 53968.12 88888.00 2019-01-08 11:42:48.000 8 7912.26 1002.01 53967.93 88888.00 2019-01-08 11:42:49.000 8 7912.11 1002.34 53967.77 88888.00 2019-01-08 11:42:50.000 8 7911.96 1002.68 53967.62 88888.00 2019-01-08 11:42:51.000 8 7911.80 1003.00 53967.47 88888.00 2019-01-08 11:42:52.000 8 7911.62 1003.27 53967.30 88888.00 2019-01-08 11:42:53.000 8 7911.41 1003.51 53967.11 88888.00 2019-01-08 11:42:54.000 8 7911.17 1003.72 53966.91 88888.00 2019-01-08 11:42:55.000 8 7910.94 1003.90 53966.76 88888.00 2019-01-08 11:42:56.000 8 7910.73 1004.03 53966.61 88888.00 2019-01-08 11:42:57.000 8 7910.52 1004.15 53966.48 88888.00 2019-01-08 11:42:58.000 8 7910.29 1004.27 53966.34 88888.00 2019-01-08 11:42:59.000 8 7910.01 1004.38 53966.14 88888.00 2019-01-08 11:43:00.000 8 7909.69 1004.46 53965.90 88888.00 2019-01-08 11:43:01.000 8 7909.34 1004.52 53965.65 88888.00 2019-01-08 11:43:02.000 8 7908.96 1004.55 53965.39 88888.00 2019-01-08 11:43:03.000 8 7908.59 1004.59 53965.16 88888.00 2019-01-08 11:43:04.000 8 7908.22 1004.67 53964.96 88888.00 2019-01-08 11:43:05.000 8 7907.86 1004.73 53964.75 88888.00 2019-01-08 11:43:06.000 8 7907.49 1004.78 53964.58 88888.00 2019-01-08 11:43:07.000 8 7907.09 1004.80 53964.42 88888.00 2019-01-08 11:43:08.000 8 7906.68 1004.76 53964.25 88888.00 2019-01-08 11:43:09.000 8 7906.30 1004.66 53964.11 88888.00 2019-01-08 11:43:10.000 8 7905.89 1004.52 53963.98 88888.00 2019-01-08 11:43:11.000 8 7905.48 1004.43 53963.83 88888.00 2019-01-08 11:43:12.000 8 7905.09 1004.40 53963.66 88888.00 2019-01-08 11:43:13.000 8 7904.71 1004.44 53963.46 88888.00 2019-01-08 11:43:14.000 8 7904.25 1004.46 53963.25 88888.00 2019-01-08 11:43:15.000 8 7903.76 1004.41 53963.02 88888.00 2019-01-08 11:43:16.000 8 7903.28 1004.33 53962.80 88888.00 2019-01-08 11:43:17.000 8 7902.77 1004.25 53962.57 88888.00 2019-01-08 11:43:18.000 8 7902.24 1004.18 53962.35 88888.00 2019-01-08 11:43:19.000 8 7901.75 1004.12 53962.16 88888.00 2019-01-08 11:43:20.000 8 7901.30 1004.10 53962.02 88888.00 2019-01-08 11:43:21.000 8 7900.87 1004.05 53961.91 88888.00 2019-01-08 11:43:22.000 8 7900.43 1003.94 53961.82 88888.00 2019-01-08 11:43:23.000 8 7899.98 1003.82 53961.70 88888.00 2019-01-08 11:43:24.000 8 7899.50 1003.71 53961.52 88888.00 2019-01-08 11:43:25.000 8 7898.99 1003.60 53961.31 88888.00 2019-01-08 11:43:26.000 8 7898.43 1003.47 53961.07 88888.00 2019-01-08 11:43:27.000 8 7897.84 1003.31 53960.83 88888.00 2019-01-08 11:43:28.000 8 7897.24 1003.14 53960.61 88888.00 2019-01-08 11:43:29.000 8 7896.64 1002.94 53960.37 88888.00 2019-01-08 11:43:30.000 8 7896.02 1002.75 53960.11 88888.00 2019-01-08 11:43:31.000 8 7895.36 1002.63 53959.84 88888.00 2019-01-08 11:43:32.000 8 7894.66 1002.53 53959.54 88888.00 2019-01-08 11:43:33.000 8 7893.93 1002.37 53959.22 88888.00 2019-01-08 11:43:34.000 8 7893.17 1002.16 53958.88 88888.00 2019-01-08 11:43:35.000 8 7892.37 1001.94 53958.53 88888.00 2019-01-08 11:43:36.000 8 7891.53 1001.72 53958.16 88888.00 2019-01-08 11:43:37.000 8 7890.69 1001.51 53957.79 88888.00 2019-01-08 11:43:38.000 8 7889.84 1001.31 53957.45 88888.00 2019-01-08 11:43:39.000 8 7888.98 1001.06 53957.09 88888.00 2019-01-08 11:43:40.000 8 7888.10 1000.77 53956.73 88888.00 2019-01-08 11:43:41.000 8 7887.20 1000.46 53956.37 88888.00 2019-01-08 11:43:42.000 8 7886.28 1000.14 53955.98 88888.00 2019-01-08 11:43:43.000 8 7885.35 999.80 53955.60 88888.00 2019-01-08 11:43:44.000 8 7884.43 999.49 53955.24 88888.00 2019-01-08 11:43:45.000 8 7883.55 999.22 53954.89 88888.00 2019-01-08 11:43:46.000 8 7882.68 998.95 53954.57 88888.00 2019-01-08 11:43:47.000 8 7881.79 998.65 53954.23 88888.00 2019-01-08 11:43:48.000 8 7880.85 998.31 53953.87 88888.00 2019-01-08 11:43:49.000 8 7879.91 997.93 53953.49 88888.00 2019-01-08 11:43:50.000 8 7878.98 997.52 53953.12 88888.00 2019-01-08 11:43:51.000 8 7878.06 997.09 53952.81 88888.00 2019-01-08 11:43:52.000 8 7877.21 996.66 53952.55 88888.00 2019-01-08 11:43:53.000 8 7876.40 996.24 53952.30 88888.00 2019-01-08 11:43:54.000 8 7875.61 995.83 53952.04 88888.00 2019-01-08 11:43:55.000 8 7874.83 995.44 53951.79 88888.00 2019-01-08 11:43:56.000 8 7874.08 995.02 53951.55 88888.00 2019-01-08 11:43:57.000 8 7873.33 994.59 53951.29 88888.00 2019-01-08 11:43:58.000 8 7872.58 994.17 53951.02 88888.00 2019-01-08 11:43:59.000 8 7871.84 993.76 53950.77 88888.00 2019-01-08 11:44:00.000 8 7871.10 993.36 53950.55 88888.00 2019-01-08 11:44:01.000 8 7870.38 992.95 53950.36 88888.00 2019-01-08 11:44:02.000 8 7869.72 992.52 53950.18 88888.00 2019-01-08 11:44:03.000 8 7869.08 992.08 53949.98 88888.00 2019-01-08 11:44:04.000 8 7868.44 991.66 53949.80 88888.00 2019-01-08 11:44:05.000 8 7867.81 991.28 53949.62 88888.00 2019-01-08 11:44:06.000 8 7867.20 990.90 53949.44 88888.00 2019-01-08 11:44:07.000 8 7866.61 990.55 53949.28 88888.00 2019-01-08 11:44:08.000 8 7866.08 990.22 53949.16 88888.00 2019-01-08 11:44:09.000 8 7865.57 989.87 53949.05 88888.00 2019-01-08 11:44:10.000 8 7865.05 989.50 53948.94 88888.00 2019-01-08 11:44:11.000 8 7864.54 989.14 53948.84 88888.00 2019-01-08 11:44:12.000 8 7864.05 988.77 53948.72 88888.00 2019-01-08 11:44:13.000 8 7863.57 988.40 53948.59 88888.00 2019-01-08 11:44:14.000 8 7863.09 988.05 53948.47 88888.00 2019-01-08 11:44:15.000 8 7862.63 987.70 53948.37 88888.00 2019-01-08 11:44:16.000 8 7862.19 987.34 53948.27 88888.00 2019-01-08 11:44:17.000 8 7861.80 986.99 53948.19 88888.00 2019-01-08 11:44:18.000 8 7861.44 986.63 53948.14 88888.00 2019-01-08 11:44:19.000 8 7861.11 986.27 53948.09 88888.00 2019-01-08 11:44:20.000 8 7860.82 985.94 53948.04 88888.00 2019-01-08 11:44:21.000 8 7860.56 985.62 53948.01 88888.00 2019-01-08 11:44:22.000 8 7860.30 985.29 53947.98 88888.00 2019-01-08 11:44:23.000 8 7860.08 985.00 53947.97 88888.00 2019-01-08 11:44:24.000 8 7859.89 984.72 53947.97 88888.00 2019-01-08 11:44:25.000 8 7859.72 984.41 53947.99 88888.00 2019-01-08 11:44:26.000 8 7859.58 984.08 53948.04 88888.00 2019-01-08 11:44:27.000 8 7859.51 983.78 53948.11 88888.00 2019-01-08 11:44:28.000 8 7859.49 983.47 53948.23 88888.00 2019-01-08 11:44:29.000 8 7859.52 983.16 53948.39 88888.00 2019-01-08 11:44:30.000 8 7859.62 982.87 53948.57 88888.00 2019-01-08 11:44:31.000 8 7859.76 982.56 53948.74 88888.00 2019-01-08 11:44:32.000 8 7859.91 982.23 53948.91 88888.00 2019-01-08 11:44:33.000 8 7860.05 981.92 53949.08 88888.00 2019-01-08 11:44:34.000 8 7860.23 981.60 53949.26 88888.00 2019-01-08 11:44:35.000 8 7860.44 981.23 53949.44 88888.00 2019-01-08 11:44:36.000 8 7860.67 980.83 53949.64 88888.00 2019-01-08 11:44:37.000 8 7860.93 980.42 53949.88 88888.00 2019-01-08 11:44:38.000 8 7861.25 980.01 53950.14 88888.00 2019-01-08 11:44:39.000 8 7861.63 979.59 53950.41 88888.00 2019-01-08 11:44:40.000 8 7862.03 979.18 53950.70 88888.00 2019-01-08 11:44:41.000 8 7862.45 978.79 53950.98 88888.00 2019-01-08 11:44:42.000 8 7862.90 978.40 53951.27 88888.00 2019-01-08 11:44:43.000 8 7863.36 978.02 53951.54 88888.00 2019-01-08 11:44:44.000 8 7863.83 977.65 53951.79 88888.00 2019-01-08 11:44:45.000 8 7864.29 977.30 53952.02 88888.00 2019-01-08 11:44:46.000 8 7864.75 976.96 53952.28 88888.00 2019-01-08 11:44:47.000 8 7865.21 976.61 53952.54 88888.00 2019-01-08 11:44:48.000 8 7865.71 976.27 53952.77 88888.00 2019-01-08 11:44:49.000 8 7866.21 975.95 53952.98 88888.00 2019-01-08 11:44:50.000 8 7866.67 975.66 53953.15 88888.00 2019-01-08 11:44:51.000 8 7867.12 975.41 53953.27 88888.00 2019-01-08 11:44:52.000 8 7867.55 975.16 53953.38 88888.00 2019-01-08 11:44:53.000 8 7867.96 974.92 53953.49 88888.00 2019-01-08 11:44:54.000 8 7868.36 974.67 53953.58 88888.00 2019-01-08 11:44:55.000 8 7868.71 974.41 53953.63 88888.00 2019-01-08 11:44:56.000 8 7869.03 974.14 53953.66 88888.00 2019-01-08 11:44:57.000 8 7869.31 973.86 53953.66 88888.00 2019-01-08 11:44:58.000 8 7869.54 973.62 53953.59 88888.00 2019-01-08 11:44:59.000 8 7869.73 973.43 53953.46 88888.00 2019-01-08 11:45:00.000 8 7869.93 973.30 53953.34 88888.00 2019-01-08 11:45:01.000 8 7870.13 973.22 53953.22 88888.00 2019-01-08 11:45:02.000 8 7870.35 973.15 53953.12 88888.00 2019-01-08 11:45:03.000 8 7870.58 973.10 53953.03 88888.00 2019-01-08 11:45:04.000 8 7870.78 973.02 53952.93 88888.00 2019-01-08 11:45:05.000 8 7870.93 972.92 53952.77 88888.00 2019-01-08 11:45:06.000 8 7871.07 972.82 53952.61 88888.00 2019-01-08 11:45:07.000 8 7871.23 972.69 53952.50 88888.00 2019-01-08 11:45:08.000 8 7871.42 972.54 53952.42 88888.00 2019-01-08 11:45:09.000 8 7871.66 972.42 53952.35 88888.00 2019-01-08 11:45:10.000 8 7871.90 972.35 53952.25 88888.00 2019-01-08 11:45:11.000 8 7872.10 972.32 53952.11 88888.00 2019-01-08 11:45:12.000 8 7872.27 972.36 53951.94 88888.00 2019-01-08 11:45:13.000 8 7872.45 972.50 53951.74 88888.00 2019-01-08 11:45:14.000 8 7872.61 972.72 53951.53 88888.00 2019-01-08 11:45:15.000 8 7872.74 972.93 53951.32 88888.00 2019-01-08 11:45:16.000 8 7872.86 973.10 53951.11 88888.00 2019-01-08 11:45:17.000 8 7873.01 973.23 53950.94 88888.00 2019-01-08 11:45:18.000 8 7873.22 973.33 53950.83 88888.00 2019-01-08 11:45:19.000 8 7873.47 973.39 53950.78 88888.00 2019-01-08 11:45:20.000 8 7873.74 973.45 53950.74 88888.00 2019-01-08 11:45:21.000 8 7874.00 973.51 53950.68 88888.00 2019-01-08 11:45:22.000 8 7874.25 973.61 53950.59 88888.00 2019-01-08 11:45:23.000 8 7874.47 973.74 53950.47 88888.00 2019-01-08 11:45:24.000 8 7874.67 973.86 53950.32 88888.00 2019-01-08 11:45:25.000 8 7874.83 974.00 53950.14 88888.00 2019-01-08 11:45:26.000 8 7874.96 974.19 53949.93 88888.00 2019-01-08 11:45:27.000 8 7875.07 974.43 53949.70 88888.00 2019-01-08 11:45:28.000 8 7875.16 974.65 53949.46 88888.00 2019-01-08 11:45:29.000 8 7875.28 974.83 53949.27 88888.00 2019-01-08 11:45:30.000 8 7875.42 974.97 53949.12 88888.00 2019-01-08 11:45:31.000 8 7875.58 975.11 53948.97 88888.00 2019-01-08 11:45:32.000 8 7875.72 975.30 53948.82 88888.00 2019-01-08 11:45:33.000 8 7875.86 975.51 53948.68 88888.00 2019-01-08 11:45:34.000 8 7876.02 975.69 53948.57 88888.00 2019-01-08 11:45:35.000 8 7876.17 975.86 53948.43 88888.00 2019-01-08 11:45:36.000 8 7876.27 976.05 53948.25 88888.00 2019-01-08 11:45:37.000 8 7876.38 976.25 53948.09 88888.00 2019-01-08 11:45:38.000 8 7876.53 976.43 53947.99 88888.00 2019-01-08 11:45:39.000 8 7876.72 976.60 53947.91 88888.00 2019-01-08 11:45:40.000 8 7876.90 976.74 53947.82 88888.00 2019-01-08 11:45:41.000 8 7877.08 976.87 53947.72 88888.00 2019-01-08 11:45:42.000 8 7877.28 977.03 53947.64 88888.00 2019-01-08 11:45:43.000 8 7877.48 977.20 53947.56 88888.00 2019-01-08 11:45:44.000 8 7877.65 977.36 53947.47 88888.00 2019-01-08 11:45:45.000 8 7877.81 977.51 53947.36 88888.00 2019-01-08 11:45:46.000 8 7877.96 977.62 53947.25 88888.00 2019-01-08 11:45:47.000 8 7878.08 977.71 53947.13 88888.00 2019-01-08 11:45:48.000 8 7878.20 977.83 53947.04 88888.00 2019-01-08 11:45:49.000 8 7878.38 977.98 53946.98 88888.00 2019-01-08 11:45:50.000 8 7878.62 978.13 53946.94 88888.00 2019-01-08 11:45:51.000 8 7878.85 978.26 53946.93 88888.00 2019-01-08 11:45:52.000 8 7879.07 978.35 53946.93 88888.00 2019-01-08 11:45:53.000 8 7879.33 978.45 53946.92 88888.00 2019-01-08 11:45:54.000 8 7879.64 978.60 53946.93 88888.00 2019-01-08 11:45:55.000 8 7879.97 978.77 53947.00 88888.00 2019-01-08 11:45:56.000 8 7880.34 978.91 53947.11 88888.00 2019-01-08 11:45:57.000 8 7880.79 978.98 53947.28 88888.00 2019-01-08 11:45:58.000 8 7881.23 979.00 53947.46 88888.00 2019-01-08 11:45:59.000 8 7881.62 979.06 53947.57 88888.00 2019-01-08 11:46:00.000 8 7882.00 979.18 53947.62 88888.00 2019-01-08 11:46:01.000 8 7882.38 979.32 53947.67 88888.00 2019-01-08 11:46:02.000 8 7882.76 979.43 53947.72 88888.00 2019-01-08 11:46:03.000 8 7883.12 979.53 53947.77 88888.00 2019-01-08 11:46:04.000 8 7883.48 979.63 53947.83 88888.00 2019-01-08 11:46:05.000 8 7883.83 979.66 53947.90 88888.00 2019-01-08 11:46:06.000 8 7884.19 979.62 53947.96 88888.00 2019-01-08 11:46:07.000 8 7884.52 979.53 53947.99 88888.00 2019-01-08 11:46:08.000 8 7884.81 979.42 53948.02 88888.00 2019-01-08 11:46:09.000 8 7885.08 979.30 53948.05 88888.00 2019-01-08 11:46:10.000 8 7885.37 979.18 53948.09 88888.00 2019-01-08 11:46:11.000 8 7885.70 979.07 53948.16 88888.00 2019-01-08 11:46:12.000 8 7886.07 978.89 53948.29 88888.00 2019-01-08 11:46:13.000 8 7886.49 978.65 53948.47 88888.00 2019-01-08 11:46:14.000 8 7886.91 978.38 53948.64 88888.00 2019-01-08 11:46:15.000 8 7887.31 978.06 53948.79 88888.00 2019-01-08 11:46:16.000 8 7887.69 977.65 53948.93 88888.00 2019-01-08 11:46:17.000 8 7888.05 977.19 53949.06 88888.00 2019-01-08 11:46:18.000 8 7888.42 976.77 53949.16 88888.00 2019-01-08 11:46:19.000 8 7888.82 976.40 53949.26 88888.00 2019-01-08 11:46:20.000 8 7889.20 976.11 53949.31 88888.00 2019-01-08 11:46:21.000 8 7889.55 975.90 53949.31 88888.00 2019-01-08 11:46:22.000 8 7889.88 975.75 53949.30 88888.00 2019-01-08 11:46:23.000 8 7890.18 975.59 53949.28 88888.00 2019-01-08 11:46:24.000 8 7890.45 975.42 53949.23 88888.00 2019-01-08 11:46:25.000 8 7890.69 975.20 53949.20 88888.00 2019-01-08 11:46:26.000 8 7890.93 974.98 53949.18 88888.00 2019-01-08 11:46:27.000 8 7891.21 974.76 53949.18 88888.00 2019-01-08 11:46:28.000 8 7891.52 974.52 53949.23 88888.00 2019-01-08 11:46:29.000 8 7891.86 974.25 53949.29 88888.00 2019-01-08 11:46:30.000 8 7892.21 973.91 53949.38 88888.00 2019-01-08 11:46:31.000 8 7892.55 973.43 53949.49 88888.00 2019-01-08 11:46:32.000 8 7892.88 972.83 53949.60 88888.00 2019-01-08 11:46:33.000 8 7893.19 972.31 53949.65 88888.00 2019-01-08 11:46:34.000 8 7893.49 971.93 53949.64 88888.00 2019-01-08 11:46:35.000 8 7893.79 971.60 53949.63 88888.00 2019-01-08 11:46:36.000 8 7894.10 971.23 53949.67 88888.00 2019-01-08 11:46:37.000 8 7894.38 970.83 53949.69 88888.00 2019-01-08 11:46:38.000 8 7894.63 970.48 53949.69 88888.00 2019-01-08 11:46:39.000 8 7894.90 970.19 53949.70 88888.00 2019-01-08 11:46:40.000 8 7895.21 969.93 53949.71 88888.00 2019-01-08 11:46:41.000 8 7895.53 969.66 53949.72 88888.00 2019-01-08 11:46:42.000 8 7895.84 969.40 53949.75 88888.00 2019-01-08 11:46:43.000 8 7896.15 969.18 53949.77 88888.00 2019-01-08 11:46:44.000 8 7896.49 968.98 53949.82 88888.00 2019-01-08 11:46:45.000 8 7896.85 968.79 53949.88 88888.00 2019-01-08 11:46:46.000 8 7897.20 968.58 53949.95 88888.00 2019-01-08 11:46:47.000 8 7897.54 968.35 53950.02 88888.00 2019-01-08 11:46:48.000 8 7897.89 968.14 53950.09 88888.00 2019-01-08 11:46:49.000 8 7898.25 967.96 53950.16 88888.00 2019-01-08 11:46:50.000 8 7898.61 967.78 53950.24 88888.00 2019-01-08 11:46:51.000 8 7898.92 967.59 53950.29 88888.00 2019-01-08 11:46:52.000 8 7899.23 967.44 53950.32 88888.00 2019-01-08 11:46:53.000 8 7899.54 967.33 53950.33 88888.00 2019-01-08 11:46:54.000 8 7899.84 967.24 53950.33 88888.00 2019-01-08 11:46:55.000 8 7900.15 967.16 53950.36 88888.00 2019-01-08 11:46:56.000 8 7900.48 967.09 53950.42 88888.00 2019-01-08 11:46:57.000 8 7900.81 967.03 53950.48 88888.00 2019-01-08 11:46:58.000 8 7901.13 966.99 53950.51 88888.00 2019-01-08 11:46:59.000 8 7901.42 966.94 53950.52 88888.00 2019-01-08 11:47:00.000 8 7901.70 966.90 53950.52 88888.00 2019-01-08 11:47:01.000 8 7901.93 966.88 53950.48 88888.00 2019-01-08 11:47:02.000 8 7902.13 966.91 53950.42 88888.00 2019-01-08 11:47:03.000 8 7902.33 966.95 53950.38 88888.00 2019-01-08 11:47:04.000 8 7902.52 966.99 53950.35 88888.00 2019-01-08 11:47:05.000 8 7902.72 967.07 53950.32 88888.00 2019-01-08 11:47:06.000 8 7902.92 967.15 53950.29 88888.00 2019-01-08 11:47:07.000 8 7903.13 967.24 53950.29 88888.00 2019-01-08 11:47:08.000 8 7903.35 967.37 53950.30 88888.00 2019-01-08 11:47:09.000 8 7903.59 967.53 53950.32 88888.00 2019-01-08 11:47:10.000 8 7903.83 967.69 53950.35 88888.00 2019-01-08 11:47:11.000 8 7904.06 967.85 53950.36 88888.00 2019-01-08 11:47:12.000 8 7904.28 968.02 53950.35 88888.00 2019-01-08 11:47:13.000 8 7904.48 968.18 53950.37 88888.00 2019-01-08 11:47:14.000 8 7904.72 968.29 53950.45 88888.00 2019-01-08 11:47:15.000 8 7905.03 968.32 53950.62 88888.00 2019-01-08 11:47:16.000 8 7905.31 968.32 53950.76 88888.00 2019-01-08 11:47:17.000 8 7905.56 968.36 53950.82 88888.00 2019-01-08 11:47:18.000 8 7905.79 968.45 53950.88 88888.00 2019-01-08 11:47:19.000 8 7906.00 968.53 53950.91 88888.00 2019-01-08 11:47:20.000 8 7906.17 968.63 53950.91 88888.00 2019-01-08 11:47:21.000 8 7906.33 968.75 53950.90 88888.00 2019-01-08 11:47:22.000 8 7906.50 968.85 53950.91 88888.00 2019-01-08 11:47:23.000 8 7906.66 968.95 53950.93 88888.00 2019-01-08 11:47:24.000 8 7906.79 969.04 53950.91 88888.00 2019-01-08 11:47:25.000 8 7906.91 969.14 53950.88 88888.00 2019-01-08 11:47:26.000 8 7907.02 969.28 53950.86 88888.00 2019-01-08 11:47:27.000 8 7907.13 969.42 53950.84 88888.00 2019-01-08 11:47:28.000 8 7907.24 969.54 53950.83 88888.00 2019-01-08 11:47:29.000 8 7907.36 969.64 53950.84 88888.00 2019-01-08 11:47:30.000 8 7907.48 969.76 53950.84 88888.00 2019-01-08 11:47:31.000 8 7907.57 969.87 53950.81 88888.00 2019-01-08 11:47:32.000 8 7907.66 969.99 53950.76 88888.00 2019-01-08 11:47:33.000 8 7907.70 970.09 53950.69 88888.00 2019-01-08 11:47:34.000 8 7907.70 970.15 53950.62 88888.00 2019-01-08 11:47:35.000 8 7907.68 970.22 53950.53 88888.00 2019-01-08 11:47:36.000 8 7907.66 970.30 53950.41 88888.00 2019-01-08 11:47:37.000 8 7907.60 970.37 53950.29 88888.00 2019-01-08 11:47:38.000 8 7907.49 970.45 53950.15 88888.00 2019-01-08 11:47:39.000 8 7907.34 970.55 53949.99 88888.00 2019-01-08 11:47:40.000 8 7907.18 970.65 53949.80 88888.00 2019-01-08 11:47:41.000 8 7907.02 970.74 53949.59 88888.00 2019-01-08 11:47:42.000 8 7906.82 970.87 53949.36 88888.00 2019-01-08 11:47:43.000 8 7906.57 971.03 53949.12 88888.00 2019-01-08 11:47:44.000 8 7906.29 971.21 53948.86 88888.00 2019-01-08 11:47:45.000 8 7905.97 971.38 53948.56 88888.00 2019-01-08 11:47:46.000 8 7905.58 971.56 53948.23 88888.00 2019-01-08 11:47:47.000 8 7905.18 971.76 53947.88 88888.00 2019-01-08 11:47:48.000 8 7904.75 971.99 53947.52 88888.00 2019-01-08 11:47:49.000 8 7904.30 972.23 53947.16 88888.00 2019-01-08 11:47:50.000 8 7903.83 972.48 53946.78 88888.00 2019-01-08 11:47:51.000 8 7903.34 972.71 53946.39 88888.00 2019-01-08 11:47:52.000 8 7902.84 972.94 53946.03 88888.00 2019-01-08 11:47:53.000 8 7902.35 973.18 53945.68 88888.00 2019-01-08 11:47:54.000 8 7901.86 973.42 53945.33 88888.00 2019-01-08 11:47:55.000 8 7901.36 973.64 53944.98 88888.00 2019-01-08 11:47:56.000 8 7900.87 973.85 53944.66 88888.00 2019-01-08 11:47:57.000 8 7900.39 974.06 53944.36 88888.00 2019-01-08 11:47:58.000 8 7899.90 974.27 53944.05 88888.00 2019-01-08 11:47:59.000 8 7899.44 974.49 53943.73 88888.00 2019-01-08 11:48:00.000 8 7898.99 974.71 53943.42 88888.00 2019-01-08 11:48:01.000 8 7898.51 974.92 53943.12 88888.00 2019-01-08 11:48:02.000 8 7898.03 975.13 53942.82 88888.00 2019-01-08 11:48:03.000 8 7897.58 975.33 53942.53 88888.00 2019-01-08 11:48:04.000 8 7897.11 975.51 53942.24 88888.00 2019-01-08 11:48:05.000 8 7896.63 975.68 53941.95 88888.00 2019-01-08 11:48:06.000 8 7896.17 975.84 53941.66 88888.00 2019-01-08 11:48:07.000 8 7895.75 975.99 53941.39 88888.00 2019-01-08 11:48:08.000 8 7895.31 976.11 53941.14 88888.00 2019-01-08 11:48:09.000 8 7894.88 976.18 53940.90 88888.00 2019-01-08 11:48:10.000 8 7894.45 976.23 53940.67 88888.00 2019-01-08 11:48:11.000 8 7894.01 976.24 53940.41 88888.00 2019-01-08 11:48:12.000 8 7893.55 976.21 53940.13 88888.00 2019-01-08 11:48:13.000 8 7893.09 976.16 53939.86 88888.00 2019-01-08 11:48:14.000 8 7892.64 976.13 53939.60 88888.00 2019-01-08 11:48:15.000 8 7892.21 976.13 53939.33 88888.00 2019-01-08 11:48:16.000 8 7891.78 976.17 53939.04 88888.00 2019-01-08 11:48:17.000 8 7891.32 976.19 53938.76 88888.00 2019-01-08 11:48:18.000 8 7890.88 976.17 53938.49 88888.00 2019-01-08 11:48:19.000 8 7890.43 976.15 53938.20 88888.00 2019-01-08 11:48:20.000 8 7889.96 976.14 53937.88 88888.00 2019-01-08 11:48:21.000 8 7889.49 976.12 53937.57 88888.00 2019-01-08 11:48:22.000 8 7889.02 976.09 53937.27 88888.00 2019-01-08 11:48:23.000 8 7888.55 976.04 53936.98 88888.00 2019-01-08 11:48:24.000 8 7888.09 975.97 53936.69 88888.00 2019-01-08 11:48:25.000 8 7887.62 975.88 53936.41 88888.00 2019-01-08 11:48:26.000 8 7887.17 975.79 53936.12 88888.00 2019-01-08 11:48:27.000 8 7886.71 975.71 53935.82 88888.00 2019-01-08 11:48:28.000 8 7886.24 975.60 53935.51 88888.00 2019-01-08 11:48:29.000 8 7885.74 975.44 53935.20 88888.00 2019-01-08 11:48:30.000 8 7885.23 975.26 53934.87 88888.00 2019-01-08 11:48:31.000 8 7884.72 975.08 53934.54 88888.00 2019-01-08 11:48:32.000 8 7884.22 974.90 53934.21 88888.00 2019-01-08 11:48:33.000 8 7883.72 974.74 53933.88 88888.00 2019-01-08 11:48:34.000 8 7883.22 974.58 53933.53 88888.00 2019-01-08 11:48:35.000 8 7882.71 974.41 53933.18 88888.00 2019-01-08 11:48:36.000 8 7882.19 974.25 53932.83 88888.00 2019-01-08 11:48:37.000 8 7881.65 974.09 53932.46 88888.00 2019-01-08 11:48:38.000 8 7881.07 973.91 53932.04 88888.00 2019-01-08 11:48:39.000 8 7880.52 973.74 53931.63 88888.00 2019-01-08 11:48:40.000 8 7880.04 973.58 53931.31 88888.00 2019-01-08 11:48:41.000 8 7879.61 973.43 53931.04 88888.00 2019-01-08 11:48:42.000 8 7879.18 973.25 53930.77 88888.00 2019-01-08 11:48:43.000 8 7878.74 972.91 53930.50 88888.00 2019-01-08 11:48:44.000 8 7878.31 972.44 53930.24 88888.00 2019-01-08 11:48:45.000 8 7877.91 972.09 53929.96 88888.00 2019-01-08 11:48:46.000 8 7877.55 971.91 53929.70 88888.00 2019-01-08 11:48:47.000 8 7877.23 971.75 53929.45 88888.00 2019-01-08 11:48:48.000 8 7876.92 971.59 53929.22 88888.00 2019-01-08 11:48:49.000 8 7876.61 971.47 53928.97 88888.00 2019-01-08 11:48:50.000 8 7876.32 971.38 53928.70 88888.00 2019-01-08 11:48:51.000 8 7876.06 971.34 53928.46 88888.00 2019-01-08 11:48:52.000 8 7875.82 971.35 53928.25 88888.00 2019-01-08 11:48:53.000 8 7875.59 971.36 53928.03 88888.00 2019-01-08 11:48:54.000 8 7875.38 971.37 53927.82 88888.00 2019-01-08 11:48:55.000 8 7875.17 971.38 53927.63 88888.00 2019-01-08 11:48:56.000 8 7874.97 971.40 53927.44 88888.00 2019-01-08 11:48:57.000 8 7874.79 971.44 53927.26 88888.00 2019-01-08 11:48:58.000 8 7874.63 971.48 53927.10 88888.00 2019-01-08 11:48:59.000 8 7874.49 971.50 53926.93 88888.00 2019-01-08 11:49:00.000 8 7874.35 971.49 53926.79 88888.00 2019-01-08 11:49:01.000 8 7874.21 971.46 53926.66 88888.00 2019-01-08 11:49:02.000 8 7874.07 971.38 53926.51 88888.00 2019-01-08 11:49:03.000 8 7873.92 971.26 53926.34 88888.00 2019-01-08 11:49:04.000 8 7873.77 971.18 53926.19 88888.00 2019-01-08 11:49:05.000 8 7873.63 971.13 53926.03 88888.00 2019-01-08 11:49:06.000 8 7873.49 971.05 53925.87 88888.00 2019-01-08 11:49:07.000 8 7873.35 970.96 53925.70 88888.00 2019-01-08 11:49:08.000 8 7873.20 970.88 53925.52 88888.00 2019-01-08 11:49:09.000 8 7873.04 970.83 53925.34 88888.00 2019-01-08 11:49:10.000 8 7872.91 970.81 53925.19 88888.00 2019-01-08 11:49:11.000 8 7872.80 970.77 53925.03 88888.00 2019-01-08 11:49:12.000 8 7872.66 970.71 53924.87 88888.00 2019-01-08 11:49:13.000 8 7872.52 970.67 53924.70 88888.00 2019-01-08 11:49:14.000 8 7872.40 970.62 53924.54 88888.00 2019-01-08 11:49:15.000 8 7872.27 970.58 53924.39 88888.00 2019-01-08 11:49:16.000 8 7872.13 970.55 53924.24 88888.00 2019-01-08 11:49:17.000 8 7872.02 970.52 53924.11 88888.00 2019-01-08 11:49:18.000 8 7871.92 970.47 53923.98 88888.00 2019-01-08 11:49:19.000 8 7871.76 970.39 53923.83 88888.00 2019-01-08 11:49:20.000 8 7871.57 970.27 53923.66 88888.00 2019-01-08 11:49:21.000 8 7871.38 970.14 53923.49 88888.00 2019-01-08 11:49:22.000 8 7871.15 969.99 53923.28 88888.00 2019-01-08 11:49:23.000 8 7870.85 969.81 53923.02 88888.00 2019-01-08 11:49:24.000 8 7870.59 969.63 53922.80 88888.00 2019-01-08 11:49:25.000 8 7870.41 969.50 53922.68 88888.00 2019-01-08 11:49:26.000 8 7870.28 969.37 53922.58 88888.00 2019-01-08 11:49:27.000 8 7870.14 969.22 53922.48 88888.00 2019-01-08 11:49:28.000 8 7870.03 969.07 53922.42 88888.00 2019-01-08 11:49:29.000 8 7869.97 968.94 53922.38 88888.00 2019-01-08 11:49:30.000 8 7869.94 968.84 53922.37 88888.00 2019-01-08 11:49:31.000 8 7869.93 968.78 53922.34 88888.00 2019-01-08 11:49:32.000 8 7869.91 968.70 53922.28 88888.00 2019-01-08 11:49:33.000 8 7869.87 968.62 53922.23 88888.00 2019-01-08 11:49:34.000 8 7869.82 968.55 53922.18 88888.00 2019-01-08 11:49:35.000 8 7869.77 968.48 53922.11 88888.00 2019-01-08 11:49:36.000 8 7869.72 968.41 53922.05 88888.00 2019-01-08 11:49:37.000 8 7869.67 968.37 53921.98 88888.00 2019-01-08 11:49:38.000 8 7869.61 968.31 53921.91 88888.00 2019-01-08 11:49:39.000 8 7869.54 968.25 53921.84 88888.00 2019-01-08 11:49:40.000 8 7869.47 968.20 53921.77 88888.00 2019-01-08 11:49:41.000 8 7869.41 968.17 53921.68 88888.00 2019-01-08 11:49:42.000 8 7869.35 968.19 53921.59 88888.00 2019-01-08 11:49:43.000 8 7869.28 968.21 53921.51 88888.00 2019-01-08 11:49:44.000 8 7869.23 968.21 53921.44 88888.00 2019-01-08 11:49:45.000 8 7869.16 968.24 53921.38 88888.00 2019-01-08 11:49:46.000 8 7869.11 968.30 53921.30 88888.00 2019-01-08 11:49:47.000 8 7869.06 968.36 53921.23 88888.00 2019-01-08 11:49:48.000 8 7869.01 968.42 53921.16 88888.00 2019-01-08 11:49:49.000 8 7868.97 968.49 53921.09 88888.00 2019-01-08 11:49:50.000 8 7868.94 968.56 53921.05 88888.00 2019-01-08 11:49:51.000 8 7868.92 968.63 53921.03 88888.00 2019-01-08 11:49:52.000 8 7868.90 968.69 53920.99 88888.00 2019-01-08 11:49:53.000 8 7868.88 968.75 53920.95 88888.00 2019-01-08 11:49:54.000 8 7868.86 968.82 53920.94 88888.00 2019-01-08 11:49:55.000 8 7868.86 968.88 53920.95 88888.00 2019-01-08 11:49:56.000 8 7868.87 968.92 53920.94 88888.00 2019-01-08 11:49:57.000 8 7868.88 968.96 53920.94 88888.00 2019-01-08 11:49:58.000 8 7868.87 968.97 53920.94 88888.00 2019-01-08 11:49:59.000 8 7868.84 968.99 53920.94 88888.00 2019-01-08 11:50:00.000 8 7868.81 969.03 53920.93 88888.00 2019-01-08 11:50:01.000 8 7868.81 969.08 53920.94 88888.00 2019-01-08 11:50:02.000 8 7868.81 969.09 53920.95 88888.00 2019-01-08 11:50:03.000 8 7868.80 969.12 53920.95 88888.00 2019-01-08 11:50:04.000 8 7868.79 969.17 53920.95 88888.00 2019-01-08 11:50:05.000 8 7868.78 969.21 53920.95 88888.00 2019-01-08 11:50:06.000 8 7868.78 969.24 53920.97 88888.00 2019-01-08 11:50:07.000 8 7868.78 969.25 53921.00 88888.00 2019-01-08 11:50:08.000 8 7868.79 969.27 53921.05 88888.00 2019-01-08 11:50:09.000 8 7868.80 969.29 53921.09 88888.00 2019-01-08 11:50:10.000 8 7868.81 969.33 53921.12 88888.00 2019-01-08 11:50:11.000 8 7868.83 969.36 53921.15 88888.00 2019-01-08 11:50:12.000 8 7868.85 969.39 53921.20 88888.00 2019-01-08 11:50:13.000 8 7868.89 969.43 53921.27 88888.00 2019-01-08 11:50:14.000 8 7868.96 969.47 53921.35 88888.00 2019-01-08 11:50:15.000 8 7869.02 969.51 53921.42 88888.00 2019-01-08 11:50:16.000 8 7869.09 969.53 53921.50 88888.00 2019-01-08 11:50:17.000 8 7869.16 969.57 53921.59 88888.00 2019-01-08 11:50:18.000 8 7869.25 969.61 53921.69 88888.00 2019-01-08 11:50:19.000 8 7869.37 969.63 53921.80 88888.00 2019-01-08 11:50:20.000 8 7869.51 969.65 53921.91 88888.00 2019-01-08 11:50:21.000 8 7869.66 969.70 53922.03 88888.00 2019-01-08 11:50:22.000 8 7869.81 969.73 53922.19 88888.00 2019-01-08 11:50:23.000 8 7870.00 969.76 53922.37 88888.00 2019-01-08 11:50:24.000 8 7870.24 969.79 53922.55 88888.00 2019-01-08 11:50:25.000 8 7870.48 969.81 53922.73 88888.00 2019-01-08 11:50:26.000 8 7870.70 969.82 53922.91 88888.00 2019-01-08 11:50:27.000 8 7870.93 969.85 53923.09 88888.00 2019-01-08 11:50:28.000 8 7871.19 969.89 53923.29 88888.00 2019-01-08 11:50:29.000 8 7871.46 969.91 53923.50 88888.00 2019-01-08 11:50:30.000 8 7871.74 969.92 53923.71 88888.00 2019-01-08 11:50:31.000 8 7872.04 969.93 53923.93 88888.00 2019-01-08 11:50:32.000 8 7872.35 969.95 53924.17 88888.00 2019-01-08 11:50:33.000 8 7872.67 969.97 53924.41 88888.00 2019-01-08 11:50:34.000 8 7873.01 969.98 53924.66 88888.00 2019-01-08 11:50:35.000 8 7873.36 970.01 53924.90 88888.00 2019-01-08 11:50:36.000 8 7873.72 970.04 53925.14 88888.00 2019-01-08 11:50:37.000 8 7874.10 970.07 53925.38 88888.00 2019-01-08 11:50:38.000 8 7874.47 970.11 53925.65 88888.00 2019-01-08 11:50:39.000 8 7874.86 970.15 53925.93 88888.00 2019-01-08 11:50:40.000 8 7875.29 970.18 53926.20 88888.00 2019-01-08 11:50:41.000 8 7875.73 970.20 53926.47 88888.00 2019-01-08 11:50:42.000 8 7876.15 970.21 53926.75 88888.00 2019-01-08 11:50:43.000 8 7876.60 970.23 53927.05 88888.00 2019-01-08 11:50:44.000 8 7877.06 970.25 53927.34 88888.00 2019-01-08 11:50:45.000 8 7877.55 970.28 53927.64 88888.00 2019-01-08 11:50:46.000 8 7878.03 970.31 53927.95 88888.00 2019-01-08 11:50:47.000 8 7878.54 970.35 53928.28 88888.00 2019-01-08 11:50:48.000 8 7879.05 970.39 53928.59 88888.00 2019-01-08 11:50:49.000 8 7879.57 970.43 53928.91 88888.00 2019-01-08 11:50:50.000 8 7880.08 970.46 53929.24 88888.00 2019-01-08 11:50:51.000 8 7880.61 970.49 53929.58 88888.00 2019-01-08 11:50:52.000 8 7881.19 970.53 53929.92 88888.00 2019-01-08 11:50:53.000 8 7881.78 970.58 53930.27 88888.00 2019-01-08 11:50:54.000 8 7882.35 970.63 53930.62 88888.00 2019-01-08 11:50:55.000 8 7882.91 970.68 53930.95 88888.00 2019-01-08 11:50:56.000 8 7883.46 970.72 53931.28 88888.00 2019-01-08 11:50:57.000 8 7884.01 970.77 53931.59 88888.00 2019-01-08 11:50:58.000 8 7884.58 970.84 53931.91 88888.00 2019-01-08 11:50:59.000 8 7885.16 970.91 53932.25 88888.00 2019-01-08 11:51:00.000 8 7885.72 971.00 53932.58 88888.00 2019-01-08 11:51:01.000 8 7886.29 971.09 53932.93 88888.00 2019-01-08 11:51:02.000 8 7886.92 971.21 53933.29 88888.00 2019-01-08 11:51:03.000 8 7887.56 971.35 53933.63 88888.00 2019-01-08 11:51:04.000 8 7888.18 971.49 53933.97 88888.00 2019-01-08 11:51:05.000 8 7888.78 971.65 53934.29 88888.00 2019-01-08 11:51:06.000 8 7889.37 971.81 53934.59 88888.00 2019-01-08 11:51:07.000 8 7889.96 971.99 53934.88 88888.00 2019-01-08 11:51:08.000 8 7890.55 972.20 53935.17 88888.00 2019-01-08 11:51:09.000 8 7891.12 972.43 53935.46 88888.00 2019-01-08 11:51:10.000 8 7891.69 972.65 53935.73 88888.00 2019-01-08 11:51:11.000 8 7892.27 972.91 53936.00 88888.00 2019-01-08 11:51:12.000 8 7892.84 973.21 53936.27 88888.00 2019-01-08 11:51:13.000 8 7893.42 973.53 53936.52 88888.00 2019-01-08 11:51:14.000 8 7893.99 973.90 53936.75 88888.00 2019-01-08 11:51:15.000 8 7894.54 974.29 53936.96 88888.00 2019-01-08 11:51:16.000 8 7895.06 974.68 53937.14 88888.00 2019-01-08 11:51:17.000 8 7895.57 975.10 53937.30 88888.00 2019-01-08 11:51:18.000 8 7896.08 975.54 53937.48 88888.00 2019-01-08 11:51:19.000 8 7896.57 976.00 53937.65 88888.00 2019-01-08 11:51:20.000 8 7897.04 976.48 53937.82 88888.00 2019-01-08 11:51:21.000 8 7897.48 976.94 53937.96 88888.00 2019-01-08 11:51:22.000 8 7897.90 977.42 53938.08 88888.00 2019-01-08 11:51:23.000 8 7898.31 977.94 53938.18 88888.00 2019-01-08 11:51:24.000 8 7898.69 978.46 53938.25 88888.00 2019-01-08 11:51:25.000 8 7899.03 978.97 53938.30 88888.00 2019-01-08 11:51:26.000 8 7899.36 979.48 53938.36 88888.00 2019-01-08 11:51:27.000 8 7899.68 979.99 53938.40 88888.00 2019-01-08 11:51:28.000 8 7899.99 980.51 53938.44 88888.00 2019-01-08 11:51:29.000 8 7900.27 981.01 53938.48 88888.00 2019-01-08 11:51:30.000 8 7900.54 981.49 53938.50 88888.00 2019-01-08 11:51:31.000 8 7900.80 981.96 53938.54 88888.00 2019-01-08 11:51:32.000 8 7901.06 982.43 53938.58 88888.00 2019-01-08 11:51:33.000 8 7901.28 982.87 53938.58 88888.00 2019-01-08 11:51:34.000 8 7901.48 983.30 53938.58 88888.00 2019-01-08 11:51:35.000 8 7901.66 983.71 53938.57 88888.00 2019-01-08 11:51:36.000 8 7901.81 984.10 53938.54 88888.00 2019-01-08 11:51:37.000 8 7901.93 984.48 53938.49 88888.00 2019-01-08 11:51:38.000 8 7902.03 984.83 53938.43 88888.00 2019-01-08 11:51:39.000 8 7902.11 985.15 53938.36 88888.00 2019-01-08 11:51:40.000 8 7902.17 985.44 53938.29 88888.00 2019-01-08 11:51:41.000 8 7902.26 985.72 53938.25 88888.00 2019-01-08 11:51:42.000 8 7902.37 985.98 53938.24 88888.00 2019-01-08 11:51:43.000 8 7902.45 986.21 53938.22 88888.00 2019-01-08 11:51:44.000 8 7902.52 986.39 53938.18 88888.00 2019-01-08 11:51:45.000 8 7902.58 986.55 53938.15 88888.00 2019-01-08 11:51:46.000 8 7902.65 986.72 53938.14 88888.00 2019-01-08 11:51:47.000 8 7902.70 986.88 53938.12 88888.00 2019-01-08 11:51:48.000 8 7902.77 987.05 53938.09 88888.00 2019-01-08 11:51:49.000 8 7902.83 987.21 53938.07 88888.00 2019-01-08 11:51:50.000 8 7902.91 987.33 53938.07 88888.00 2019-01-08 11:51:51.000 8 7902.98 987.40 53938.09 88888.00 2019-01-08 11:51:52.000 8 7903.05 987.45 53938.12 88888.00 2019-01-08 11:51:53.000 8 7903.14 987.53 53938.16 88888.00 2019-01-08 11:51:54.000 8 7903.26 987.62 53938.20 88888.00 2019-01-08 11:51:55.000 8 7903.39 987.69 53938.25 88888.00 2019-01-08 11:51:56.000 8 7903.53 987.76 53938.34 88888.00 2019-01-08 11:51:57.000 8 7903.71 987.85 53938.46 88888.00 2019-01-08 11:51:58.000 8 7903.90 987.94 53938.59 88888.00 2019-01-08 11:51:59.000 8 7904.11 988.02 53938.71 88888.00 2019-01-08 11:52:00.000 8 7904.33 988.09 53938.85 88888.00 2019-01-08 11:52:01.000 8 7904.54 988.17 53938.99 88888.00 2019-01-08 11:52:02.000 8 7904.75 988.23 53939.12 88888.00 2019-01-08 11:52:03.000 8 7905.00 988.26 53939.27 88888.00 2019-01-08 11:52:04.000 8 7905.22 988.29 53939.42 88888.00 2019-01-08 11:52:05.000 8 7905.42 988.31 53939.57 88888.00 2019-01-08 11:52:06.000 8 7905.60 988.31 53939.71 88888.00 2019-01-08 11:52:07.000 8 7905.78 988.28 53939.85 88888.00 2019-01-08 11:52:08.000 8 7905.95 988.24 53939.97 88888.00 2019-01-08 11:52:09.000 8 7906.12 988.21 53940.09 88888.00 2019-01-08 11:52:10.000 8 7906.31 988.21 53940.23 88888.00 2019-01-08 11:52:11.000 8 7906.53 988.22 53940.39 88888.00 2019-01-08 11:52:12.000 8 7906.75 988.25 53940.54 88888.00 2019-01-08 11:52:13.000 8 7906.99 988.28 53940.69 88888.00 2019-01-08 11:52:14.000 8 7907.25 988.30 53940.86 88888.00 2019-01-08 11:52:15.000 8 7907.51 988.35 53941.05 88888.00 2019-01-08 11:52:16.000 8 7907.81 988.43 53941.26 88888.00 2019-01-08 11:52:17.000 8 7908.16 988.52 53941.46 88888.00 2019-01-08 11:52:18.000 8 7908.50 988.59 53941.63 88888.00 2019-01-08 11:52:19.000 8 7908.82 988.68 53941.78 88888.00 2019-01-08 11:52:20.000 8 7909.12 988.80 53941.91 88888.00 2019-01-08 11:52:21.000 8 7909.42 988.92 53942.02 88888.00 2019-01-08 11:52:22.000 8 7909.71 989.03 53942.12 88888.00 2019-01-08 11:52:23.000 8 7910.00 989.12 53942.25 88888.00 2019-01-08 11:52:24.000 8 7910.31 989.18 53942.40 88888.00 2019-01-08 11:52:25.000 8 7910.65 989.23 53942.56 88888.00 2019-01-08 11:52:26.000 8 7911.02 989.29 53942.74 88888.00 2019-01-08 11:52:27.000 8 7911.39 989.36 53942.92 88888.00 2019-01-08 11:52:28.000 8 7911.77 989.45 53943.07 88888.00 2019-01-08 11:52:29.000 8 7912.14 989.54 53943.21 88888.00 2019-01-08 11:52:30.000 8 7912.51 989.62 53943.33 88888.00 2019-01-08 11:52:31.000 8 7912.88 989.70 53943.45 88888.00 2019-01-08 11:52:32.000 8 7913.25 989.76 53943.57 88888.00 2019-01-08 11:52:33.000 8 7913.63 989.81 53943.69 88888.00 2019-01-08 11:52:34.000 8 7914.01 989.83 53943.80 88888.00 2019-01-08 11:52:35.000 8 7914.38 989.84 53943.91 88888.00 2019-01-08 11:52:36.000 8 7914.74 989.83 53944.02 88888.00 2019-01-08 11:52:37.000 8 7915.11 989.83 53944.12 88888.00 2019-01-08 11:52:38.000 8 7915.45 989.80 53944.20 88888.00 2019-01-08 11:52:39.000 8 7915.77 989.72 53944.27 88888.00 2019-01-08 11:52:40.000 8 7916.06 989.62 53944.32 88888.00 2019-01-08 11:52:41.000 8 7916.32 989.52 53944.35 88888.00 2019-01-08 11:52:42.000 8 7916.52 989.44 53944.33 88888.00 2019-01-08 11:52:43.000 8 7916.68 989.38 53944.26 88888.00 2019-01-08 11:52:44.000 8 7916.81 989.31 53944.18 88888.00 2019-01-08 11:52:45.000 8 7916.92 989.24 53944.07 88888.00 2019-01-08 11:52:46.000 8 7916.97 989.20 53943.94 88888.00 2019-01-08 11:52:47.000 8 7916.96 989.20 53943.80 88888.00 2019-01-08 11:52:48.000 8 7916.95 989.22 53943.66 88888.00 2019-01-08 11:52:49.000 8 7916.96 989.21 53943.54 88888.00 2019-01-08 11:52:50.000 8 7916.95 989.20 53943.41 88888.00 2019-01-08 11:52:51.000 8 7916.91 989.22 53943.26 88888.00 2019-01-08 11:52:52.000 8 7916.82 989.24 53943.11 88888.00 2019-01-08 11:52:53.000 8 7916.70 989.24 53942.96 88888.00 2019-01-08 11:52:54.000 8 7916.56 989.23 53942.80 88888.00 2019-01-08 11:52:55.000 8 7916.41 989.23 53942.63 88888.00 2019-01-08 11:52:56.000 8 7916.24 989.23 53942.47 88888.00 2019-01-08 11:52:57.000 8 7916.06 989.21 53942.32 88888.00 2019-01-08 11:52:58.000 8 7915.85 989.17 53942.18 88888.00 2019-01-08 11:52:59.000 8 7915.62 989.16 53942.03 88888.00 2019-01-08 11:53:00.000 8 7915.36 989.17 53941.85 88888.00 2019-01-08 11:53:01.000 8 7915.07 989.21 53941.64 88888.00 2019-01-08 11:53:02.000 8 7914.74 989.26 53941.41 88888.00 2019-01-08 11:53:03.000 8 7914.37 989.33 53941.14 88888.00 2019-01-08 11:53:04.000 8 7913.97 989.43 53940.85 88888.00 2019-01-08 11:53:05.000 8 7913.54 989.56 53940.57 88888.00 2019-01-08 11:53:06.000 8 7913.08 989.66 53940.29 88888.00 2019-01-08 11:53:07.000 8 7912.61 989.76 53940.01 88888.00 2019-01-08 11:53:08.000 8 7912.14 989.84 53939.74 88888.00 2019-01-08 11:53:09.000 8 7911.64 989.90 53939.48 88888.00 2019-01-08 11:53:10.000 8 7911.14 989.96 53939.23 88888.00 2019-01-08 11:53:11.000 8 7910.65 990.05 53939.00 88888.00 2019-01-08 11:53:12.000 8 7910.16 990.15 53938.79 88888.00 2019-01-08 11:53:13.000 8 7909.66 990.27 53938.57 88888.00 2019-01-08 11:53:14.000 8 7909.14 990.39 53938.33 88888.00 2019-01-08 11:53:15.000 8 7908.61 990.49 53938.09 88888.00 2019-01-08 11:53:16.000 8 7908.07 990.61 53937.83 88888.00 2019-01-08 11:53:17.000 8 7907.51 990.71 53937.59 88888.00 2019-01-08 11:53:18.000 8 7906.94 990.77 53937.38 88888.00 2019-01-08 11:53:19.000 8 7906.38 990.80 53937.18 88888.00 2019-01-08 11:53:20.000 8 7905.83 990.80 53936.98 88888.00 2019-01-08 11:53:21.000 8 7905.28 990.77 53936.80 88888.00 2019-01-08 11:53:22.000 8 7904.74 990.78 53936.62 88888.00 2019-01-08 11:53:23.000 8 7904.22 990.81 53936.44 88888.00 2019-01-08 11:53:24.000 8 7903.70 990.84 53936.27 88888.00 2019-01-08 11:53:25.000 8 7903.21 990.87 53936.10 88888.00 2019-01-08 11:53:26.000 8 7902.70 990.88 53935.90 88888.00 2019-01-08 11:53:27.000 8 7902.15 990.88 53935.69 88888.00 2019-01-08 11:53:28.000 8 7901.56 990.85 53935.46 88888.00 2019-01-08 11:53:29.000 8 7900.95 990.77 53935.23 88888.00 2019-01-08 11:53:30.000 8 7900.33 990.62 53935.00 88888.00 2019-01-08 11:53:31.000 8 7899.66 990.40 53934.73 88888.00 2019-01-08 11:53:32.000 8 7898.97 990.14 53934.46 88888.00 2019-01-08 11:53:33.000 8 7898.30 989.91 53934.23 88888.00 2019-01-08 11:53:34.000 8 7897.69 989.69 53934.01 88888.00 2019-01-08 11:53:35.000 8 7897.09 989.51 53933.77 88888.00 2019-01-08 11:53:36.000 8 7896.47 989.37 53933.51 88888.00 2019-01-08 11:53:37.000 8 7895.82 989.26 53933.22 88888.00 2019-01-08 11:53:38.000 8 7895.13 989.15 53932.90 88888.00 2019-01-08 11:53:39.000 8 7894.35 989.01 53932.54 88888.00 2019-01-08 11:53:40.000 8 7893.52 988.83 53932.13 88888.00 2019-01-08 11:53:41.000 8 7892.65 988.59 53931.72 88888.00 2019-01-08 11:53:42.000 8 7891.78 988.35 53931.34 88888.00 2019-01-08 11:53:43.000 8 7890.97 988.13 53930.99 88888.00 2019-01-08 11:53:44.000 8 7890.20 987.90 53930.69 88888.00 2019-01-08 11:53:45.000 8 7889.42 987.63 53930.41 88888.00 2019-01-08 11:53:46.000 8 7888.61 987.37 53930.08 88888.00 2019-01-08 11:53:47.000 8 7887.84 987.18 53929.77 88888.00 2019-01-08 11:53:48.000 8 7887.14 987.04 53929.52 88888.00 2019-01-08 11:53:49.000 8 7886.48 986.98 53929.27 88888.00 2019-01-08 11:53:50.000 8 7885.82 986.96 53929.02 88888.00 2019-01-08 11:53:51.000 8 7885.13 986.95 53928.75 88888.00 2019-01-08 11:53:52.000 8 7884.40 986.97 53928.42 88888.00 2019-01-08 11:53:53.000 8 7883.64 986.99 53928.07 88888.00 2019-01-08 11:53:54.000 8 7882.86 987.01 53927.74 88888.00 2019-01-08 11:53:55.000 8 7882.10 987.02 53927.43 88888.00 2019-01-08 11:53:56.000 8 7881.38 987.02 53927.18 88888.00 2019-01-08 11:53:57.000 8 7880.70 986.99 53926.98 88888.00 2019-01-08 11:53:58.000 8 7880.08 986.99 53926.81 88888.00 2019-01-08 11:53:59.000 8 7879.48 987.04 53926.64 88888.00 2019-01-08 11:54:00.000 8 7878.88 987.13 53926.43 88888.00 2019-01-08 11:54:01.000 8 7878.26 987.25 53926.20 88888.00 2019-01-08 11:54:02.000 8 7877.62 987.44 53925.93 88888.00 2019-01-08 11:54:03.000 8 7876.97 987.68 53925.63 88888.00 2019-01-08 11:54:04.000 8 7876.30 987.94 53925.32 88888.00 2019-01-08 11:54:05.000 8 7875.61 988.21 53925.04 88888.00 2019-01-08 11:54:06.000 8 7874.94 988.46 53924.79 88888.00 2019-01-08 11:54:07.000 8 7874.29 988.65 53924.57 88888.00 2019-01-08 11:54:08.000 8 7873.65 988.77 53924.42 88888.00 2019-01-08 11:54:09.000 8 7873.05 988.86 53924.28 88888.00 2019-01-08 11:54:10.000 8 7872.45 988.98 53924.12 88888.00 2019-01-08 11:54:11.000 8 7871.85 989.13 53923.96 88888.00 2019-01-08 11:54:12.000 8 7871.23 989.28 53923.81 88888.00 2019-01-08 11:54:13.000 8 7870.65 989.44 53923.65 88888.00 2019-01-08 11:54:14.000 8 7870.10 989.62 53923.52 88888.00 2019-01-08 11:54:15.000 8 7869.59 989.82 53923.44 88888.00 2019-01-08 11:54:16.000 8 7869.11 990.02 53923.39 88888.00 2019-01-08 11:54:17.000 8 7868.66 990.21 53923.38 88888.00 2019-01-08 11:54:18.000 8 7868.24 990.38 53923.37 88888.00 2019-01-08 11:54:19.000 8 7867.82 990.56 53923.36 88888.00 2019-01-08 11:54:20.000 8 7867.41 990.77 53923.34 88888.00 2019-01-08 11:54:21.000 8 7866.98 990.96 53923.31 88888.00 2019-01-08 11:54:22.000 8 7866.55 991.17 53923.28 88888.00 2019-01-08 11:54:23.000 8 7866.14 991.39 53923.27 88888.00 2019-01-08 11:54:24.000 8 7865.77 991.62 53923.28 88888.00 2019-01-08 11:54:25.000 8 7865.42 991.86 53923.31 88888.00 2019-01-08 11:54:26.000 8 7865.12 992.08 53923.37 88888.00 2019-01-08 11:54:27.000 8 7864.87 992.25 53923.48 88888.00 2019-01-08 11:54:28.000 8 7864.65 992.37 53923.64 88888.00 2019-01-08 11:54:29.000 8 7864.45 992.46 53923.82 88888.00 2019-01-08 11:54:30.000 8 7864.29 992.53 53923.98 88888.00 2019-01-08 11:54:31.000 8 7864.12 992.62 53924.12 88888.00 2019-01-08 11:54:32.000 8 7863.93 992.72 53924.28 88888.00 2019-01-08 11:54:33.000 8 7863.74 992.83 53924.39 88888.00 2019-01-08 11:54:34.000 8 7863.55 993.02 53924.48 88888.00 2019-01-08 11:54:35.000 8 7863.36 993.26 53924.56 88888.00 2019-01-08 11:54:36.000 8 7863.17 993.49 53924.66 88888.00 2019-01-08 11:54:37.000 8 7863.00 993.72 53924.75 88888.00 2019-01-08 11:54:38.000 8 7862.83 993.94 53924.83 88888.00 2019-01-08 11:54:39.000 8 7862.66 994.13 53924.94 88888.00 2019-01-08 11:54:40.000 8 7862.52 994.28 53925.10 88888.00 2019-01-08 11:54:41.000 8 7862.43 994.42 53925.30 88888.00 2019-01-08 11:54:42.000 8 7862.35 994.52 53925.50 88888.00 2019-01-08 11:54:43.000 8 7862.28 994.59 53925.71 88888.00 2019-01-08 11:54:44.000 8 7862.18 994.65 53925.89 88888.00 2019-01-08 11:54:45.000 8 7862.07 994.73 53926.04 88888.00 2019-01-08 11:54:46.000 8 7861.95 994.81 53926.19 88888.00 2019-01-08 11:54:47.000 8 7861.80 994.89 53926.31 88888.00 2019-01-08 11:54:48.000 8 7861.60 994.96 53926.39 88888.00 2019-01-08 11:54:49.000 8 7861.38 995.01 53926.45 88888.00 2019-01-08 11:54:50.000 8 7861.15 995.05 53926.52 88888.00 2019-01-08 11:54:51.000 8 7860.90 995.07 53926.59 88888.00 2019-01-08 11:54:52.000 8 7860.64 995.08 53926.64 88888.00 2019-01-08 11:54:53.000 8 7860.40 995.06 53926.71 88888.00 2019-01-08 11:54:54.000 8 7860.16 995.01 53926.81 88888.00 2019-01-08 11:54:55.000 8 7859.91 994.91 53926.93 88888.00 2019-01-08 11:54:56.000 8 7859.69 994.80 53927.06 88888.00 2019-01-08 11:54:57.000 8 7859.50 994.68 53927.22 88888.00 2019-01-08 11:54:58.000 8 7859.33 994.55 53927.39 88888.00 2019-01-08 11:54:59.000 8 7859.17 994.44 53927.57 88888.00 2019-01-08 11:55:00.000 8 7859.02 994.34 53927.74 88888.00 2019-01-08 11:55:01.000 8 7858.84 994.25 53927.91 88888.00 2019-01-08 11:55:02.000 8 7858.63 994.15 53928.05 88888.00 2019-01-08 11:55:03.000 8 7858.43 994.05 53928.19 88888.00 2019-01-08 11:55:04.000 8 7858.22 993.93 53928.34 88888.00 2019-01-08 11:55:05.000 8 7858.00 993.79 53928.49 88888.00 2019-01-08 11:55:06.000 8 7857.80 993.63 53928.67 88888.00 2019-01-08 11:55:07.000 8 7857.62 993.49 53928.88 88888.00 2019-01-08 11:55:08.000 8 7857.48 993.38 53929.11 88888.00 2019-01-08 11:55:09.000 8 7857.42 993.25 53929.38 88888.00 2019-01-08 11:55:10.000 8 7857.37 993.09 53929.64 88888.00 2019-01-08 11:55:11.000 8 7857.27 992.92 53929.87 88888.00 2019-01-08 11:55:12.000 8 7857.13 992.78 53930.05 88888.00 2019-01-08 11:55:13.000 8 7856.97 992.64 53930.21 88888.00 2019-01-08 11:55:14.000 8 7856.80 992.46 53930.37 88888.00 2019-01-08 11:55:15.000 8 7856.62 992.26 53930.54 88888.00 2019-01-08 11:55:16.000 8 7856.45 992.07 53930.72 88888.00 2019-01-08 11:55:17.000 8 7856.29 991.88 53930.89 88888.00 2019-01-08 11:55:18.000 8 7856.14 991.69 53931.05 88888.00 2019-01-08 11:55:19.000 8 7855.99 991.51 53931.21 88888.00 2019-01-08 11:55:20.000 8 7855.83 991.33 53931.38 88888.00 2019-01-08 11:55:21.000 8 7855.67 991.14 53931.50 88888.00 2019-01-08 11:55:22.000 8 7855.48 990.94 53931.61 88888.00 2019-01-08 11:55:23.000 8 7855.26 990.74 53931.71 88888.00 2019-01-08 11:55:24.000 8 7855.02 990.51 53931.78 88888.00 2019-01-08 11:55:25.000 8 7854.77 990.28 53931.83 88888.00 2019-01-08 11:55:26.000 8 7854.49 990.06 53931.86 88888.00 2019-01-08 11:55:27.000 8 7854.20 989.85 53931.89 88888.00 2019-01-08 11:55:28.000 8 7853.92 989.63 53931.92 88888.00 2019-01-08 11:55:29.000 8 7853.64 989.39 53931.95 88888.00 2019-01-08 11:55:30.000 8 7853.34 989.16 53932.01 88888.00 2019-01-08 11:55:31.000 8 7853.07 988.92 53932.08 88888.00 2019-01-08 11:55:32.000 8 7852.82 988.65 53932.14 88888.00 2019-01-08 11:55:33.000 8 7852.57 988.34 53932.20 88888.00 2019-01-08 11:55:34.000 8 7852.28 988.02 53932.25 88888.00 2019-01-08 11:55:35.000 8 7851.99 987.70 53932.29 88888.00 2019-01-08 11:55:36.000 8 7851.70 987.39 53932.31 88888.00 2019-01-08 11:55:37.000 8 7851.41 987.11 53932.31 88888.00 2019-01-08 11:55:38.000 8 7851.11 986.85 53932.32 88888.00 2019-01-08 11:55:39.000 8 7850.81 986.61 53932.31 88888.00 2019-01-08 11:55:40.000 8 7850.54 986.40 53932.31 88888.00 2019-01-08 11:55:41.000 8 7850.27 986.22 53932.32 88888.00 2019-01-08 11:55:42.000 8 7850.00 986.05 53932.33 88888.00 2019-01-08 11:55:43.000 8 7849.73 985.86 53932.35 88888.00 2019-01-08 11:55:44.000 8 7849.47 985.65 53932.39 88888.00 2019-01-08 11:55:45.000 8 7849.23 985.41 53932.43 88888.00 2019-01-08 11:55:46.000 8 7848.96 985.14 53932.44 88888.00 2019-01-08 11:55:47.000 8 7848.68 984.89 53932.43 88888.00 2019-01-08 11:55:48.000 8 7848.36 984.65 53932.40 88888.00 2019-01-08 11:55:49.000 8 7848.05 984.40 53932.37 88888.00 2019-01-08 11:55:50.000 8 7847.75 984.20 53932.34 88888.00 2019-01-08 11:55:51.000 8 7847.46 984.04 53932.31 88888.00 2019-01-08 11:55:52.000 8 7847.20 983.91 53932.30 88888.00 2019-01-08 11:55:53.000 8 7846.96 983.76 53932.32 88888.00 2019-01-08 11:55:54.000 8 7846.72 983.60 53932.36 88888.00 2019-01-08 11:55:55.000 8 7846.49 983.42 53932.38 88888.00 2019-01-08 11:55:56.000 8 7846.22 983.23 53932.37 88888.00 2019-01-08 11:55:57.000 8 7845.92 983.03 53932.32 88888.00 2019-01-08 11:55:58.000 8 7845.59 982.84 53932.24 88888.00 2019-01-08 11:55:59.000 8 7845.26 982.66 53932.16 88888.00 2019-01-08 11:56:00.000 8 7844.91 982.49 53932.09 88888.00 2019-01-08 11:56:01.000 8 7844.55 982.33 53932.00 88888.00 2019-01-08 11:56:02.000 8 7844.17 982.18 53931.88 88888.00 2019-01-08 11:56:03.000 8 7843.78 982.04 53931.75 88888.00 2019-01-08 11:56:04.000 8 7843.38 981.90 53931.63 88888.00 2019-01-08 11:56:05.000 8 7842.99 981.74 53931.52 88888.00 2019-01-08 11:56:06.000 8 7842.61 981.58 53931.42 88888.00 2019-01-08 11:56:07.000 8 7842.24 981.40 53931.32 88888.00 2019-01-08 11:56:08.000 8 7841.86 981.24 53931.21 88888.00 2019-01-08 11:56:09.000 8 7841.48 981.10 53931.10 88888.00 2019-01-08 11:56:10.000 8 7841.10 980.97 53930.98 88888.00 2019-01-08 11:56:11.000 8 7840.73 980.84 53930.85 88888.00 2019-01-08 11:56:12.000 8 7840.36 980.70 53930.75 88888.00 2019-01-08 11:56:13.000 8 7840.00 980.55 53930.65 88888.00 2019-01-08 11:56:14.000 8 7839.65 980.39 53930.55 88888.00 2019-01-08 11:56:15.000 8 7839.32 980.21 53930.47 88888.00 2019-01-08 11:56:16.000 8 7838.99 980.03 53930.39 88888.00 2019-01-08 11:56:17.000 8 7838.65 979.89 53930.30 88888.00 2019-01-08 11:56:18.000 8 7838.32 979.74 53930.19 88888.00 2019-01-08 11:56:19.000 8 7837.99 979.62 53930.07 88888.00 2019-01-08 11:56:20.000 8 7837.67 979.52 53929.96 88888.00 2019-01-08 11:56:21.000 8 7837.37 979.42 53929.87 88888.00 2019-01-08 11:56:22.000 8 7837.09 979.30 53929.79 88888.00 2019-01-08 11:56:23.000 8 7836.82 979.18 53929.72 88888.00 2019-01-08 11:56:24.000 8 7836.57 979.07 53929.67 88888.00 2019-01-08 11:56:25.000 8 7836.33 978.96 53929.62 88888.00 2019-01-08 11:56:26.000 8 7836.09 978.86 53929.55 88888.00 2019-01-08 11:56:27.000 8 7835.85 978.78 53929.46 88888.00 2019-01-08 11:56:28.000 8 7835.62 978.73 53929.36 88888.00 2019-01-08 11:56:29.000 8 7835.40 978.71 53929.27 88888.00 2019-01-08 11:56:30.000 8 7835.18 978.74 53929.16 88888.00 2019-01-08 11:56:31.000 8 7834.96 978.80 53929.05 88888.00 2019-01-08 11:56:32.000 8 7834.73 978.87 53928.94 88888.00 2019-01-08 11:56:33.000 8 7834.51 978.95 53928.82 88888.00 2019-01-08 11:56:34.000 8 7834.30 979.01 53928.71 88888.00 2019-01-08 11:56:35.000 8 7834.10 979.03 53928.62 88888.00 2019-01-08 11:56:36.000 8 7833.91 979.05 53928.55 88888.00 2019-01-08 11:56:37.000 8 7833.73 979.08 53928.49 88888.00 2019-01-08 11:56:38.000 8 7833.56 979.13 53928.42 88888.00 2019-01-08 11:56:39.000 8 7833.40 979.21 53928.34 88888.00 2019-01-08 11:56:40.000 8 7833.26 979.30 53928.27 88888.00 2019-01-08 11:56:41.000 8 7833.12 979.39 53928.21 88888.00 2019-01-08 11:56:42.000 8 7832.99 979.49 53928.14 88888.00 2019-01-08 11:56:43.000 8 7832.85 979.59 53928.07 88888.00 2019-01-08 11:56:44.000 8 7832.71 979.67 53928.02 88888.00 2019-01-08 11:56:45.000 8 7832.57 979.74 53927.96 88888.00 2019-01-08 11:56:46.000 8 7832.45 979.81 53927.91 88888.00 2019-01-08 11:56:47.000 8 7832.34 979.89 53927.85 88888.00 2019-01-08 11:56:48.000 8 7832.23 979.94 53927.81 88888.00 2019-01-08 11:56:49.000 8 7832.13 979.97 53927.78 88888.00 2019-01-08 11:56:50.000 8 7832.04 980.02 53927.75 88888.00 2019-01-08 11:56:51.000 8 7831.95 980.06 53927.72 88888.00 2019-01-08 11:56:52.000 8 7831.85 980.12 53927.68 88888.00 2019-01-08 11:56:53.000 8 7831.77 980.22 53927.64 88888.00 2019-01-08 11:56:54.000 8 7831.70 980.31 53927.59 88888.00 2019-01-08 11:56:55.000 8 7831.63 980.38 53927.55 88888.00 2019-01-08 11:56:56.000 8 7831.55 980.44 53927.52 88888.00 2019-01-08 11:56:57.000 8 7831.44 980.49 53927.47 88888.00 2019-01-08 11:56:58.000 8 7831.36 980.57 53927.40 88888.00 2019-01-08 11:56:59.000 8 7831.29 980.67 53927.34 88888.00 2019-01-08 11:57:00.000 8 7831.20 980.76 53927.29 88888.00 2019-01-08 11:57:01.000 8 7831.10 980.82 53927.25 88888.00 2019-01-08 11:57:02.000 8 7831.01 980.89 53927.23 88888.00 2019-01-08 11:57:03.000 8 7830.96 980.98 53927.21 88888.00 2019-01-08 11:57:04.000 8 7830.95 981.08 53927.20 88888.00 2019-01-08 11:57:05.000 8 7830.92 981.21 53927.16 88888.00 2019-01-08 11:57:06.000 8 7830.89 981.34 53927.11 88888.00 2019-01-08 11:57:07.000 8 7830.88 981.49 53927.07 88888.00 2019-01-08 11:57:08.000 8 7830.88 981.65 53927.04 88888.00 2019-01-08 11:57:09.000 8 7830.90 981.81 53927.00 88888.00 2019-01-08 11:57:10.000 8 7830.91 981.97 53926.96 88888.00 2019-01-08 11:57:11.000 8 7830.93 982.14 53926.94 88888.00 2019-01-08 11:57:12.000 8 7830.97 982.30 53926.93 88888.00 2019-01-08 11:57:13.000 8 7831.01 982.47 53926.91 88888.00 2019-01-08 11:57:14.000 8 7831.06 982.68 53926.88 88888.00 2019-01-08 11:57:15.000 8 7831.12 982.88 53926.85 88888.00 2019-01-08 11:57:16.000 8 7831.18 983.06 53926.82 88888.00 2019-01-08 11:57:17.000 8 7831.23 983.24 53926.79 88888.00 2019-01-08 11:57:18.000 8 7831.29 983.41 53926.75 88888.00 2019-01-08 11:57:19.000 8 7831.37 983.57 53926.74 88888.00 2019-01-08 11:57:20.000 8 7831.46 983.73 53926.72 88888.00 2019-01-08 11:57:21.000 8 7831.54 983.87 53926.71 88888.00 2019-01-08 11:57:22.000 8 7831.61 983.99 53926.68 88888.00 2019-01-08 11:57:23.000 8 7831.66 984.08 53926.64 88888.00 2019-01-08 11:57:24.000 8 7831.71 984.16 53926.59 88888.00 2019-01-08 11:57:25.000 8 7831.76 984.25 53926.54 88888.00 2019-01-08 11:57:26.000 8 7831.84 984.32 53926.52 88888.00 2019-01-08 11:57:27.000 8 7831.92 984.35 53926.54 88888.00 2019-01-08 11:57:28.000 8 7832.01 984.38 53926.56 88888.00 2019-01-08 11:57:29.000 8 7832.11 984.43 53926.56 88888.00 2019-01-08 11:57:30.000 8 7832.23 984.48 53926.55 88888.00 2019-01-08 11:57:31.000 8 7832.34 984.53 53926.54 88888.00 2019-01-08 11:57:32.000 8 7832.45 984.60 53926.55 88888.00 2019-01-08 11:57:33.000 8 7832.60 984.67 53926.56 88888.00 2019-01-08 11:57:34.000 8 7832.77 984.71 53926.60 88888.00 2019-01-08 11:57:35.000 8 7832.96 984.74 53926.66 88888.00 2019-01-08 11:57:36.000 8 7833.15 984.76 53926.71 88888.00 2019-01-08 11:57:37.000 8 7833.34 984.80 53926.76 88888.00 2019-01-08 11:57:38.000 8 7833.53 984.87 53926.82 88888.00 2019-01-08 11:57:39.000 8 7833.73 984.92 53926.86 88888.00 2019-01-08 11:57:40.000 8 7833.92 984.95 53926.89 88888.00 2019-01-08 11:57:41.000 8 7834.13 984.99 53926.96 88888.00 2019-01-08 11:57:42.000 8 7834.35 985.04 53927.04 88888.00 2019-01-08 11:57:43.000 8 7834.57 985.10 53927.10 88888.00 2019-01-08 11:57:44.000 8 7834.79 985.18 53927.16 88888.00 2019-01-08 11:57:45.000 8 7835.04 985.25 53927.21 88888.00 2019-01-08 11:57:46.000 8 7835.26 985.30 53927.27 88888.00 2019-01-08 11:57:47.000 8 7835.46 985.34 53927.31 88888.00 2019-01-08 11:57:48.000 8 7835.65 985.38 53927.35 88888.00 2019-01-08 11:57:49.000 8 7835.85 985.41 53927.38 88888.00 2019-01-08 11:57:50.000 8 7836.05 985.44 53927.40 88888.00 2019-01-08 11:57:51.000 8 7836.25 985.45 53927.43 88888.00 2019-01-08 11:57:52.000 8 7836.46 985.45 53927.46 88888.00 2019-01-08 11:57:53.000 8 7836.64 985.43 53927.51 88888.00 2019-01-08 11:57:54.000 8 7836.85 985.43 53927.57 88888.00 2019-01-08 11:57:55.000 8 7837.08 985.44 53927.64 88888.00 2019-01-08 11:57:56.000 8 7837.31 985.49 53927.70 88888.00 2019-01-08 11:57:57.000 8 7837.55 985.55 53927.75 88888.00 2019-01-08 11:57:58.000 8 7837.83 985.61 53927.81 88888.00 2019-01-08 11:57:59.000 8 7838.10 985.66 53927.88 88888.00 2019-01-08 11:58:00.000 8 7838.37 985.73 53927.96 88888.00 2019-01-08 11:58:01.000 8 7838.67 985.80 53928.06 88888.00 2019-01-08 11:58:02.000 8 7838.99 985.88 53928.18 88888.00 2019-01-08 11:58:03.000 8 7839.33 986.00 53928.29 88888.00 2019-01-08 11:58:04.000 8 7839.67 986.12 53928.40 88888.00 2019-01-08 11:58:05.000 8 7840.00 986.24 53928.51 88888.00 2019-01-08 11:58:06.000 8 7840.34 986.36 53928.62 88888.00 2019-01-08 11:58:07.000 8 7840.69 986.49 53928.73 88888.00 2019-01-08 11:58:08.000 8 7841.06 986.63 53928.84 88888.00 2019-01-08 11:58:09.000 8 7841.44 986.78 53928.96 88888.00 2019-01-08 11:58:10.000 8 7841.81 986.93 53929.09 88888.00 2019-01-08 11:58:11.000 8 7842.19 987.08 53929.20 88888.00 2019-01-08 11:58:12.000 8 7842.59 987.25 53929.34 88888.00 2019-01-08 11:58:13.000 8 7843.02 987.44 53929.49 88888.00 2019-01-08 11:58:14.000 8 7843.44 987.62 53929.64 88888.00 2019-01-08 11:58:15.000 8 7843.88 987.77 53929.79 88888.00 2019-01-08 11:58:16.000 8 7844.33 987.95 53929.93 88888.00 2019-01-08 11:58:17.000 8 7844.78 988.12 53930.07 88888.00 2019-01-08 11:58:18.000 8 7845.23 988.29 53930.22 88888.00 2019-01-08 11:58:19.000 8 7845.69 988.46 53930.36 88888.00 2019-01-08 11:58:20.000 8 7846.14 988.60 53930.50 88888.00 2019-01-08 11:58:21.000 8 7846.58 988.72 53930.65 88888.00 2019-01-08 11:58:22.000 8 7847.03 988.83 53930.80 88888.00 2019-01-08 11:58:23.000 8 7847.48 988.93 53930.95 88888.00 2019-01-08 11:58:24.000 8 7847.92 989.03 53931.07 88888.00 2019-01-08 11:58:25.000 8 7848.37 989.10 53931.18 88888.00 2019-01-08 11:58:26.000 8 7848.81 989.15 53931.29 88888.00 2019-01-08 11:58:27.000 8 7849.23 989.20 53931.41 88888.00 2019-01-08 11:58:28.000 8 7849.67 989.24 53931.52 88888.00 2019-01-08 11:58:29.000 8 7850.12 989.25 53931.63 88888.00 2019-01-08 11:58:30.000 8 7850.56 989.28 53931.75 88888.00 2019-01-08 11:58:31.000 8 7851.01 989.31 53931.86 88888.00 2019-01-08 11:58:32.000 8 7851.45 989.31 53931.96 88888.00 2019-01-08 11:58:33.000 8 7851.89 989.30 53932.05 88888.00 2019-01-08 11:58:34.000 8 7852.34 989.31 53932.15 88888.00 2019-01-08 11:58:35.000 8 7852.79 989.30 53932.25 88888.00 2019-01-08 11:58:36.000 8 7853.24 989.28 53932.35 88888.00 2019-01-08 11:58:37.000 8 7853.69 989.24 53932.45 88888.00 2019-01-08 11:58:38.000 8 7854.13 989.19 53932.53 88888.00 2019-01-08 11:58:39.000 8 7854.56 989.13 53932.59 88888.00 2019-01-08 11:58:40.000 8 7855.00 989.08 53932.67 88888.00 2019-01-08 11:58:41.000 8 7855.41 988.99 53932.75 88888.00 2019-01-08 11:58:42.000 8 7855.82 988.90 53932.80 88888.00 2019-01-08 11:58:43.000 8 7856.24 988.82 53932.84 88888.00 2019-01-08 11:58:44.000 8 7856.65 988.74 53932.90 88888.00 2019-01-08 11:58:45.000 8 7857.06 988.64 53932.96 88888.00 2019-01-08 11:58:46.000 8 7857.48 988.57 53933.02 88888.00 2019-01-08 11:58:47.000 8 7857.90 988.51 53933.06 88888.00 2019-01-08 11:58:48.000 8 7858.33 988.42 53933.12 88888.00 2019-01-08 11:58:49.000 8 7858.75 988.35 53933.19 88888.00 2019-01-08 11:58:50.000 8 7859.16 988.27 53933.25 88888.00 2019-01-08 11:58:51.000 8 7859.55 988.17 53933.28 88888.00 2019-01-08 11:58:52.000 8 7859.93 988.08 53933.30 88888.00 2019-01-08 11:58:53.000 8 7860.29 988.00 53933.30 88888.00 2019-01-08 11:58:54.000 8 7860.64 987.92 53933.30 88888.00 2019-01-08 11:58:55.000 8 7860.96 987.82 53933.28 88888.00 2019-01-08 11:58:56.000 8 7861.28 987.73 53933.27 88888.00 2019-01-08 11:58:57.000 8 7861.62 987.65 53933.27 88888.00 2019-01-08 11:58:58.000 8 7861.97 987.57 53933.26 88888.00 2019-01-08 11:58:59.000 8 7862.33 987.49 53933.26 88888.00 2019-01-08 11:59:00.000 8 7862.69 987.43 53933.27 88888.00 2019-01-08 11:59:01.000 8 7863.07 987.38 53933.30 88888.00 2019-01-08 11:59:02.000 8 7863.48 987.34 53933.34 88888.00 2019-01-08 11:59:03.000 8 7863.91 987.30 53933.40 88888.00 2019-01-08 11:59:04.000 8 7864.35 987.27 53933.49 88888.00 2019-01-08 11:59:05.000 8 7864.82 987.24 53933.59 88888.00 2019-01-08 11:59:06.000 8 7865.33 987.21 53933.70 88888.00 2019-01-08 11:59:07.000 8 7865.86 987.18 53933.84 88888.00 2019-01-08 11:59:08.000 8 7866.42 987.16 53934.00 88888.00 2019-01-08 11:59:09.000 8 7866.99 987.13 53934.15 88888.00 2019-01-08 11:59:10.000 8 7867.57 987.10 53934.32 88888.00 2019-01-08 11:59:11.000 8 7868.16 987.09 53934.48 88888.00 2019-01-08 11:59:12.000 8 7868.78 987.08 53934.65 88888.00 2019-01-08 11:59:13.000 8 7869.41 987.05 53934.83 88888.00 2019-01-08 11:59:14.000 8 7870.02 987.00 53935.01 88888.00 2019-01-08 11:59:15.000 8 7870.63 986.96 53935.19 88888.00 2019-01-08 11:59:16.000 8 7871.25 986.90 53935.36 88888.00 2019-01-08 11:59:17.000 8 7871.86 986.83 53935.49 88888.00 2019-01-08 11:59:18.000 8 7872.44 986.77 53935.61 88888.00 2019-01-08 11:59:19.000 8 7873.01 986.72 53935.74 88888.00 2019-01-08 11:59:20.000 8 7873.55 986.66 53935.86 88888.00 2019-01-08 11:59:21.000 8 7874.09 986.61 53935.96 88888.00 2019-01-08 11:59:22.000 8 7874.65 986.54 53936.07 88888.00 2019-01-08 11:59:23.000 8 7875.20 986.49 53936.19 88888.00 2019-01-08 11:59:24.000 8 7875.75 986.46 53936.30 88888.00 2019-01-08 11:59:25.000 8 7876.32 986.43 53936.43 88888.00 2019-01-08 11:59:26.000 8 7876.88 986.38 53936.55 88888.00 2019-01-08 11:59:27.000 8 7877.42 986.35 53936.67 88888.00 2019-01-08 11:59:28.000 8 7877.95 986.34 53936.77 88888.00 2019-01-08 11:59:29.000 8 7878.50 986.32 53936.87 88888.00 2019-01-08 11:59:30.000 8 7879.04 986.29 53936.96 88888.00 2019-01-08 11:59:31.000 8 7879.56 986.26 53937.07 88888.00 2019-01-08 11:59:32.000 8 7880.07 986.22 53937.16 88888.00 2019-01-08 11:59:33.000 8 7880.57 986.15 53937.26 88888.00 2019-01-08 11:59:34.000 8 7881.05 986.09 53937.34 88888.00 2019-01-08 11:59:35.000 8 7881.54 986.06 53937.42 88888.00 2019-01-08 11:59:36.000 8 7882.02 986.01 53937.52 88888.00 2019-01-08 11:59:37.000 8 7882.50 985.96 53937.62 88888.00 2019-01-08 11:59:38.000 8 7882.99 985.94 53937.71 88888.00 2019-01-08 11:59:39.000 8 7883.48 985.92 53937.81 88888.00 2019-01-08 11:59:40.000 8 7883.97 985.89 53937.92 88888.00 2019-01-08 11:59:41.000 8 7884.45 985.89 53938.03 88888.00 2019-01-08 11:59:42.000 8 7884.93 985.86 53938.14 88888.00 2019-01-08 11:59:43.000 8 7885.40 985.84 53938.23 88888.00 2019-01-08 11:59:44.000 8 7885.84 985.83 53938.32 88888.00 2019-01-08 11:59:45.000 8 7886.26 985.83 53938.39 88888.00 2019-01-08 11:59:46.000 8 7886.68 985.83 53938.47 88888.00 2019-01-08 11:59:47.000 8 7887.09 985.83 53938.52 88888.00 2019-01-08 11:59:48.000 8 7887.49 985.83 53938.57 88888.00 2019-01-08 11:59:49.000 8 7887.87 985.86 53938.62 88888.00 2019-01-08 11:59:50.000 8 7888.24 985.89 53938.65 88888.00 2019-01-08 11:59:51.000 8 7888.58 985.92 53938.68 88888.00 2019-01-08 11:59:52.000 8 7888.90 985.96 53938.68 88888.00 2019-01-08 11:59:53.000 8 7889.20 986.03 53938.67 88888.00 2019-01-08 11:59:54.000 8 7889.48 986.07 53938.65 88888.00 2019-01-08 11:59:55.000 8 7889.76 986.10 53938.63 88888.00 2019-01-08 11:59:56.000 8 7890.03 986.14 53938.62 88888.00 2019-01-08 11:59:57.000 8 7890.29 986.18 53938.61 88888.00 2019-01-08 11:59:58.000 8 7890.55 986.20 53938.60 88888.00 2019-01-08 11:59:59.000 8 7890.80 986.18 53938.60 88888.00 2019-01-08 12:00:00.000 8 7891.07 986.17 53938.62 88888.00 2019-01-08 12:00:01.000 8 7891.33 986.18 53938.64 88888.00 2019-01-08 12:00:02.000 8 7891.61 986.17 53938.66 88888.00 2019-01-08 12:00:03.000 8 7891.90 986.13 53938.70 88888.00 2019-01-08 12:00:04.000 8 7892.18 986.08 53938.76 88888.00 2019-01-08 12:00:05.000 8 7892.47 986.04 53938.82 88888.00 2019-01-08 12:00:06.000 8 7892.78 986.01 53938.88 88888.00 2019-01-08 12:00:07.000 8 7893.09 985.98 53938.95 88888.00 2019-01-08 12:00:08.000 8 7893.41 985.94 53939.05 88888.00 2019-01-08 12:00:09.000 8 7893.74 985.91 53939.16 88888.00 2019-01-08 12:00:10.000 8 7894.08 985.87 53939.28 88888.00 2019-01-08 12:00:11.000 8 7894.45 985.83 53939.43 88888.00 2019-01-08 12:00:12.000 8 7894.84 985.79 53939.60 88888.00 2019-01-08 12:00:13.000 8 7895.25 985.74 53939.76 88888.00 2019-01-08 12:00:14.000 8 7895.65 985.65 53939.93 88888.00 2019-01-08 12:00:15.000 8 7896.05 985.54 53940.10 88888.00 2019-01-08 12:00:16.000 8 7896.47 985.42 53940.30 88888.00 2019-01-08 12:00:17.000 8 7896.89 985.28 53940.50 88888.00 2019-01-08 12:00:18.000 8 7897.29 985.12 53940.71 88888.00 2019-01-08 12:00:19.000 8 7897.71 984.93 53940.92 88888.00 2019-01-08 12:00:20.000 8 7898.16 984.75 53941.13 88888.00 2019-01-08 12:00:21.000 8 7898.62 984.57 53941.36 88888.00 2019-01-08 12:00:22.000 8 7899.09 984.40 53941.59 88888.00 2019-01-08 12:00:23.000 8 7899.58 984.21 53941.85 88888.00 2019-01-08 12:00:24.000 8 7900.08 984.03 53942.12 88888.00 2019-01-08 12:00:25.000 8 7900.60 983.85 53942.38 88888.00 2019-01-08 12:00:26.000 8 7901.13 983.68 53942.65 88888.00 2019-01-08 12:00:27.000 8 7901.65 983.53 53942.93 88888.00 2019-01-08 12:00:28.000 8 7902.18 983.37 53943.20 88888.00 2019-01-08 12:00:29.000 8 7902.70 983.23 53943.46 88888.00 2019-01-08 12:00:30.000 8 7903.24 983.10 53943.75 88888.00 2019-01-08 12:00:31.000 8 7903.77 982.98 53944.03 88888.00 2019-01-08 12:00:32.000 8 7904.30 982.89 53944.29 88888.00 2019-01-08 12:00:33.000 8 7904.82 982.81 53944.55 88888.00 2019-01-08 12:00:34.000 8 7905.33 982.72 53944.81 88888.00 2019-01-08 12:00:35.000 8 7905.82 982.63 53945.07 88888.00 2019-01-08 12:00:36.000 8 7906.33 982.55 53945.34 88888.00 2019-01-08 12:00:37.000 8 7906.83 982.51 53945.61 88888.00 2019-01-08 12:00:38.000 8 7907.32 982.48 53945.85 88888.00 2019-01-08 12:00:39.000 8 7907.80 982.46 53946.07 88888.00 2019-01-08 12:00:40.000 8 7908.27 982.45 53946.31 88888.00 2019-01-08 12:00:41.000 8 7908.73 982.46 53946.54 88888.00 2019-01-08 12:00:42.000 8 7909.20 982.48 53946.77 88888.00 2019-01-08 12:00:43.000 8 7909.67 982.50 53947.00 88888.00 2019-01-08 12:00:44.000 8 7910.13 982.54 53947.23 88888.00 2019-01-08 12:00:45.000 8 7910.59 982.57 53947.46 88888.00 2019-01-08 12:00:46.000 8 7911.04 982.60 53947.69 88888.00 2019-01-08 12:00:47.000 8 7911.47 982.64 53947.91 88888.00 2019-01-08 12:00:48.000 8 7911.89 982.70 53948.11 88888.00 2019-01-08 12:00:49.000 8 7912.31 982.75 53948.29 88888.00 2019-01-08 12:00:50.000 8 7912.71 982.79 53948.48 88888.00 2019-01-08 12:00:51.000 8 7913.11 982.84 53948.67 88888.00 2019-01-08 12:00:52.000 8 7913.49 982.88 53948.87 88888.00 2019-01-08 12:00:53.000 8 7913.87 982.92 53949.07 88888.00 2019-01-08 12:00:54.000 8 7914.25 982.95 53949.25 88888.00 2019-01-08 12:00:55.000 8 7914.62 982.99 53949.43 88888.00 2019-01-08 12:00:56.000 8 7915.00 983.04 53949.61 88888.00 2019-01-08 12:00:57.000 8 7915.36 983.07 53949.80 88888.00 2019-01-08 12:00:58.000 8 7915.73 983.11 53950.00 88888.00 2019-01-08 12:00:59.000 8 7916.11 983.19 53950.20 88888.00 2019-01-08 12:01:00.000 8 7916.50 983.27 53950.40 88888.00 2019-01-08 12:01:01.000 8 7916.87 983.35 53950.61 88888.00 2019-01-08 12:01:02.000 8 7917.25 983.43 53950.79 88888.00 2019-01-08 12:01:03.000 8 7917.64 983.50 53951.00 88888.00 2019-01-08 12:01:04.000 8 7918.02 983.55 53951.21 88888.00 2019-01-08 12:01:05.000 8 7918.40 983.63 53951.43 88888.00 2019-01-08 12:01:06.000 8 7918.79 983.72 53951.64 88888.00 2019-01-08 12:01:07.000 8 7919.15 983.80 53951.85 88888.00 2019-01-08 12:01:08.000 8 7919.50 983.85 53952.05 88888.00 2019-01-08 12:01:09.000 8 7919.85 983.91 53952.24 88888.00 2019-01-08 12:01:10.000 8 7920.19 983.99 53952.42 88888.00 2019-01-08 12:01:11.000 8 7920.53 984.07 53952.61 88888.00 2019-01-08 12:01:12.000 8 7920.86 984.14 53952.80 88888.00 2019-01-08 12:01:13.000 8 7921.20 984.21 53953.00 88888.00 2019-01-08 12:01:14.000 8 7921.52 984.27 53953.20 88888.00 2019-01-08 12:01:15.000 8 7921.83 984.32 53953.38 88888.00 2019-01-08 12:01:16.000 8 7922.14 984.38 53953.55 88888.00 2019-01-08 12:01:17.000 8 7922.44 984.45 53953.74 88888.00 2019-01-08 12:01:18.000 8 7922.74 984.53 53953.93 88888.00 2019-01-08 12:01:19.000 8 7923.03 984.59 53954.12 88888.00 2019-01-08 12:01:20.000 8 7923.33 984.65 53954.31 88888.00 2019-01-08 12:01:21.000 8 7923.60 984.70 53954.48 88888.00 2019-01-08 12:01:22.000 8 7923.84 984.77 53954.65 88888.00 2019-01-08 12:01:23.000 8 7924.09 984.83 53954.80 88888.00 2019-01-08 12:01:24.000 8 7924.33 984.89 53954.95 88888.00 2019-01-08 12:01:25.000 8 7924.57 984.95 53955.11 88888.00 2019-01-08 12:01:26.000 8 7924.79 985.00 53955.28 88888.00 2019-01-08 12:01:27.000 8 7925.00 985.04 53955.41 88888.00 2019-01-08 12:01:28.000 8 7925.20 985.11 53955.54 88888.00 2019-01-08 12:01:29.000 8 7925.37 985.17 53955.68 88888.00 2019-01-08 12:01:30.000 8 7925.54 985.20 53955.81 88888.00 2019-01-08 12:01:31.000 8 7925.72 985.25 53955.95 88888.00 2019-01-08 12:01:32.000 8 7925.89 985.30 53956.09 88888.00 2019-01-08 12:01:33.000 8 7926.04 985.33 53956.22 88888.00 2019-01-08 12:01:34.000 8 7926.17 985.35 53956.34 88888.00 2019-01-08 12:01:35.000 8 7926.29 985.39 53956.48 88888.00 2019-01-08 12:01:36.000 8 7926.41 985.45 53956.61 88888.00 2019-01-08 12:01:37.000 8 7926.55 985.49 53956.73 88888.00 2019-01-08 12:01:38.000 8 7926.66 985.52 53956.85 88888.00 2019-01-08 12:01:39.000 8 7926.75 985.57 53956.97 88888.00 2019-01-08 12:01:40.000 8 7926.85 985.65 53957.08 88888.00 2019-01-08 12:01:41.000 8 7926.94 985.71 53957.18 88888.00 2019-01-08 12:01:42.000 8 7927.01 985.78 53957.28 88888.00 2019-01-08 12:01:43.000 8 7927.07 985.86 53957.36 88888.00 2019-01-08 12:01:44.000 8 7927.11 985.95 53957.43 88888.00 2019-01-08 12:01:45.000 8 7927.15 986.05 53957.49 88888.00 2019-01-08 12:01:46.000 8 7927.18 986.15 53957.54 88888.00 2019-01-08 12:01:47.000 8 7927.20 986.24 53957.60 88888.00 2019-01-08 12:01:48.000 8 7927.19 986.32 53957.66 88888.00 2019-01-08 12:01:49.000 8 7927.19 986.41 53957.71 88888.00 2019-01-08 12:01:50.000 8 7927.19 986.49 53957.75 88888.00 2019-01-08 12:01:51.000 8 7927.16 986.55 53957.79 88888.00 2019-01-08 12:01:52.000 8 7927.12 986.59 53957.82 88888.00 2019-01-08 12:01:53.000 8 7927.07 986.62 53957.86 88888.00 2019-01-08 12:01:54.000 8 7927.02 986.64 53957.89 88888.00 2019-01-08 12:01:55.000 8 7926.94 986.64 53957.91 88888.00 2019-01-08 12:01:56.000 8 7926.85 986.63 53957.92 88888.00 2019-01-08 12:01:57.000 8 7926.74 986.61 53957.93 88888.00 2019-01-08 12:01:58.000 8 7926.64 986.58 53957.93 88888.00 2019-01-08 12:01:59.000 8 7926.53 986.55 53957.93 88888.00 2019-01-08 12:02:00.000 8 7926.42 986.53 53957.95 88888.00 2019-01-08 12:02:01.000 8 7926.32 986.49 53957.96 88888.00 2019-01-08 12:02:02.000 8 7926.20 986.44 53957.97 88888.00 2019-01-08 12:02:03.000 8 7926.06 986.41 53957.96 88888.00 2019-01-08 12:02:04.000 8 7925.92 986.39 53957.95 88888.00 2019-01-08 12:02:05.000 8 7925.78 986.36 53957.91 88888.00 2019-01-08 12:02:06.000 8 7925.62 986.33 53957.88 88888.00 2019-01-08 12:02:07.000 8 7925.44 986.31 53957.85 88888.00 2019-01-08 12:02:08.000 8 7925.26 986.29 53957.80 88888.00 2019-01-08 12:02:09.000 8 7925.07 986.29 53957.74 88888.00 2019-01-08 12:02:10.000 8 7924.88 986.30 53957.68 88888.00 2019-01-08 12:02:11.000 8 7924.68 986.30 53957.61 88888.00 2019-01-08 12:02:12.000 8 7924.45 986.28 53957.54 88888.00 2019-01-08 12:02:13.000 8 7924.22 986.26 53957.45 88888.00 2019-01-08 12:02:14.000 8 7923.97 986.25 53957.37 88888.00 2019-01-08 12:02:15.000 8 7923.72 986.24 53957.27 88888.00 2019-01-08 12:02:16.000 8 7923.47 986.22 53957.16 88888.00 2019-01-08 12:02:17.000 8 7923.21 986.20 53957.05 88888.00 2019-01-08 12:02:18.000 8 7922.94 986.17 53956.94 88888.00 2019-01-08 12:02:19.000 8 7922.66 986.12 53956.84 88888.00 2019-01-08 12:02:20.000 8 7922.37 986.08 53956.74 88888.00 2019-01-08 12:02:21.000 8 7922.08 986.05 53956.63 88888.00 2019-01-08 12:02:22.000 8 7921.79 986.00 53956.52 88888.00 2019-01-08 12:02:23.000 8 7921.50 985.96 53956.40 88888.00 2019-01-08 12:02:24.000 8 7921.17 985.91 53956.28 88888.00 2019-01-08 12:02:25.000 8 7920.86 985.87 53956.16 88888.00 2019-01-08 12:02:26.000 8 7920.56 985.82 53956.04 88888.00 2019-01-08 12:02:27.000 8 7920.25 985.78 53955.95 88888.00 2019-01-08 12:02:28.000 8 7919.96 985.74 53955.86 88888.00 2019-01-08 12:02:29.000 8 7919.69 985.71 53955.77 88888.00 2019-01-08 12:02:30.000 8 7919.41 985.69 53955.69 88888.00 2019-01-08 12:02:31.000 8 7919.14 985.66 53955.62 88888.00 2019-01-08 12:02:32.000 8 7918.88 985.65 53955.55 88888.00 2019-01-08 12:02:33.000 8 7918.62 985.66 53955.47 88888.00 2019-01-08 12:02:34.000 8 7918.37 985.68 53955.39 88888.00 2019-01-08 12:02:35.000 8 7918.12 985.69 53955.31 88888.00 2019-01-08 12:02:36.000 8 7917.85 985.70 53955.23 88888.00 2019-01-08 12:02:37.000 8 7917.57 985.75 53955.15 88888.00 2019-01-08 12:02:38.000 8 7917.31 985.82 53955.07 88888.00 2019-01-08 12:02:39.000 8 7917.07 985.89 53955.00 88888.00 2019-01-08 12:02:40.000 8 7916.80 985.94 53954.92 88888.00 2019-01-08 12:02:41.000 8 7916.53 985.98 53954.82 88888.00 2019-01-08 12:02:42.000 8 7916.25 986.04 53954.73 88888.00 2019-01-08 12:02:43.000 8 7915.98 986.13 53954.64 88888.00 2019-01-08 12:02:44.000 8 7915.71 986.22 53954.55 88888.00 2019-01-08 12:02:45.000 8 7915.43 986.27 53954.45 88888.00 2019-01-08 12:02:46.000 8 7915.12 986.33 53954.34 88888.00 2019-01-08 12:02:47.000 8 7914.80 986.40 53954.21 88888.00 2019-01-08 12:02:48.000 8 7914.49 986.47 53954.08 88888.00 2019-01-08 12:02:49.000 8 7914.16 986.53 53953.92 88888.00 2019-01-08 12:02:50.000 8 7913.81 986.57 53953.74 88888.00 2019-01-08 12:02:51.000 8 7913.45 986.60 53953.57 88888.00 2019-01-08 12:02:52.000 8 7913.05 986.64 53953.40 88888.00 2019-01-08 12:02:53.000 8 7912.66 986.67 53953.21 88888.00 2019-01-08 12:02:54.000 8 7912.28 986.68 53953.02 88888.00 2019-01-08 12:02:55.000 8 7911.88 986.69 53952.82 88888.00 2019-01-08 12:02:56.000 8 7911.47 986.70 53952.63 88888.00 2019-01-08 12:02:57.000 8 7911.06 986.68 53952.46 88888.00 2019-01-08 12:02:58.000 8 7910.65 986.66 53952.27 88888.00 2019-01-08 12:02:59.000 8 7910.23 986.63 53952.07 88888.00 2019-01-08 12:03:00.000 8 7909.81 986.57 53951.88 88888.00 2019-01-08 12:03:01.000 8 7909.38 986.52 53951.68 88888.00 2019-01-08 12:03:02.000 8 7908.95 986.47 53951.52 88888.00 2019-01-08 12:03:03.000 8 7908.52 986.41 53951.35 88888.00 2019-01-08 12:03:04.000 8 7908.11 986.35 53951.18 88888.00 2019-01-08 12:03:05.000 8 7907.72 986.30 53951.02 88888.00 2019-01-08 12:03:06.000 8 7907.36 986.25 53950.86 88888.00 2019-01-08 12:03:07.000 8 7907.00 986.18 53950.73 88888.00 2019-01-08 12:03:08.000 8 7906.61 986.08 53950.60 88888.00 2019-01-08 12:03:09.000 8 7906.23 985.96 53950.46 88888.00 2019-01-08 12:03:10.000 8 7905.86 985.86 53950.31 88888.00 2019-01-08 12:03:11.000 8 7905.52 985.75 53950.16 88888.00 2019-01-08 12:03:12.000 8 7905.17 985.64 53950.02 88888.00 2019-01-08 12:03:13.000 8 7904.81 985.52 53949.86 88888.00 2019-01-08 12:03:14.000 8 7904.44 985.43 53949.71 88888.00 2019-01-08 12:03:15.000 8 7904.09 985.34 53949.55 88888.00 2019-01-08 12:03:16.000 8 7903.75 985.26 53949.39 88888.00 2019-01-08 12:03:17.000 8 7903.41 985.17 53949.23 88888.00 2019-01-08 12:03:18.000 8 7903.05 985.08 53949.07 88888.00 2019-01-08 12:03:19.000 8 7902.71 985.01 53948.91 88888.00 2019-01-08 12:03:20.000 8 7902.39 984.95 53948.77 88888.00 2019-01-08 12:03:21.000 8 7902.07 984.89 53948.64 88888.00 2019-01-08 12:03:22.000 8 7901.76 984.79 53948.53 88888.00 2019-01-08 12:03:23.000 8 7901.45 984.67 53948.41 88888.00 2019-01-08 12:03:24.000 8 7901.17 984.55 53948.30 88888.00 2019-01-08 12:03:25.000 8 7900.88 984.41 53948.22 88888.00 2019-01-08 12:03:26.000 8 7900.59 984.26 53948.14 88888.00 2019-01-08 12:03:27.000 8 7900.32 984.14 53948.05 88888.00 2019-01-08 12:03:28.000 8 7900.09 984.00 53947.98 88888.00 2019-01-08 12:03:29.000 8 7899.85 983.82 53947.93 88888.00 2019-01-08 12:03:30.000 8 7899.61 983.66 53947.88 88888.00 2019-01-08 12:03:31.000 8 7899.39 983.53 53947.85 88888.00 2019-01-08 12:03:32.000 8 7899.20 983.40 53947.82 88888.00 2019-01-08 12:03:33.000 8 7899.04 983.26 53947.82 88888.00 2019-01-08 12:03:34.000 8 7898.88 983.08 53947.83 88888.00 2019-01-08 12:03:35.000 8 7898.70 982.92 53947.84 88888.00 2019-01-08 12:03:36.000 8 7898.54 982.78 53947.84 88888.00 2019-01-08 12:03:37.000 8 7898.38 982.65 53947.84 88888.00 2019-01-08 12:03:38.000 8 7898.23 982.51 53947.85 88888.00 2019-01-08 12:03:39.000 8 7898.06 982.38 53947.85 88888.00 2019-01-08 12:03:40.000 8 7897.88 982.24 53947.84 88888.00 2019-01-08 12:03:41.000 8 7897.69 982.11 53947.81 88888.00 2019-01-08 12:03:42.000 8 7897.50 981.99 53947.76 88888.00 2019-01-08 12:03:43.000 8 7897.29 981.87 53947.71 88888.00 2019-01-08 12:03:44.000 8 7897.06 981.74 53947.66 88888.00 2019-01-08 12:03:45.000 8 7896.82 981.63 53947.62 88888.00 2019-01-08 12:03:46.000 8 7896.58 981.53 53947.56 88888.00 2019-01-08 12:03:47.000 8 7896.32 981.44 53947.48 88888.00 2019-01-08 12:03:48.000 8 7896.05 981.36 53947.40 88888.00 2019-01-08 12:03:49.000 8 7895.78 981.31 53947.32 88888.00 2019-01-08 12:03:50.000 8 7895.51 981.25 53947.22 88888.00 2019-01-08 12:03:51.000 8 7895.24 981.20 53947.13 88888.00 2019-01-08 12:03:52.000 8 7894.97 981.16 53947.05 88888.00 2019-01-08 12:03:53.000 8 7894.69 981.14 53946.96 88888.00 2019-01-08 12:03:54.000 8 7894.39 981.14 53946.85 88888.00 2019-01-08 12:03:55.000 8 7894.08 981.13 53946.73 88888.00 2019-01-08 12:03:56.000 8 7893.79 981.12 53946.59 88888.00 2019-01-08 12:03:57.000 8 7893.49 981.12 53946.48 88888.00 2019-01-08 12:03:58.000 8 7893.18 981.14 53946.38 88888.00 2019-01-08 12:03:59.000 8 7892.87 981.16 53946.29 88888.00 2019-01-08 12:04:00.000 8 7892.59 981.20 53946.21 88888.00 2019-01-08 12:04:01.000 8 7892.34 981.24 53946.14 88888.00 2019-01-08 12:04:02.000 8 7892.08 981.28 53946.07 88888.00 2019-01-08 12:04:03.000 8 7891.81 981.32 53946.01 88888.00 2019-01-08 12:04:04.000 8 7891.55 981.38 53945.95 88888.00 2019-01-08 12:04:05.000 8 7891.32 981.44 53945.89 88888.00 2019-01-08 12:04:06.000 8 7891.08 981.49 53945.86 88888.00 2019-01-08 12:04:07.000 8 7890.86 981.54 53945.84 88888.00 2019-01-08 12:04:08.000 8 7890.66 981.64 53945.81 88888.00 2019-01-08 12:04:09.000 8 7890.46 981.75 53945.80 88888.00 2019-01-08 12:04:10.000 8 7890.28 981.84 53945.79 88888.00 2019-01-08 12:04:11.000 8 7890.12 981.91 53945.80 88888.00 2019-01-08 12:04:12.000 8 7889.98 982.00 53945.83 88888.00 2019-01-08 12:04:13.000 8 7889.86 982.08 53945.86 88888.00 2019-01-08 12:04:14.000 8 7889.75 982.15 53945.89 88888.00 2019-01-08 12:04:15.000 8 7889.65 982.22 53945.93 88888.00 2019-01-08 12:04:16.000 8 7889.56 982.30 53945.95 88888.00 2019-01-08 12:04:17.000 8 7889.46 982.40 53945.97 88888.00 2019-01-08 12:04:18.000 8 7889.37 982.51 53946.01 88888.00 2019-01-08 12:04:19.000 8 7889.28 982.58 53946.04 88888.00 2019-01-08 12:04:20.000 8 7889.18 982.64 53946.07 88888.00 2019-01-08 12:04:21.000 8 7889.08 982.71 53946.11 88888.00 2019-01-08 12:04:22.000 8 7888.97 982.78 53946.13 88888.00 2019-01-08 12:04:23.000 8 7888.86 982.83 53946.14 88888.00 2019-01-08 12:04:24.000 8 7888.74 982.88 53946.16 88888.00 2019-01-08 12:04:25.000 8 7888.60 982.91 53946.17 88888.00 2019-01-08 12:04:26.000 8 7888.44 982.94 53946.16 88888.00 2019-01-08 12:04:27.000 8 7888.30 982.97 53946.14 88888.00 2019-01-08 12:04:28.000 8 7888.14 983.01 53946.13 88888.00 2019-01-08 12:04:29.000 8 7887.96 983.04 53946.10 88888.00 2019-01-08 12:04:30.000 8 7887.77 983.06 53946.05 88888.00 2019-01-08 12:04:31.000 8 7887.56 983.10 53946.01 88888.00 2019-01-08 12:04:32.000 8 7887.34 983.15 53945.96 88888.00 2019-01-08 12:04:33.000 8 7887.13 983.19 53945.89 88888.00 2019-01-08 12:04:34.000 8 7886.90 983.23 53945.80 88888.00 2019-01-08 12:04:35.000 8 7886.64 983.29 53945.71 88888.00 2019-01-08 12:04:36.000 8 7886.39 983.37 53945.63 88888.00 2019-01-08 12:04:37.000 8 7886.14 983.46 53945.56 88888.00 2019-01-08 12:04:38.000 8 7885.88 983.56 53945.48 88888.00 2019-01-08 12:04:39.000 8 7885.63 983.64 53945.41 88888.00 2019-01-08 12:04:40.000 8 7885.38 983.72 53945.35 88888.00 2019-01-08 12:04:41.000 8 7885.14 983.82 53945.29 88888.00 2019-01-08 12:04:42.000 8 7884.90 983.94 53945.23 88888.00 2019-01-08 12:04:43.000 8 7884.67 984.04 53945.18 88888.00 2019-01-08 12:04:44.000 8 7884.46 984.16 53945.13 88888.00 2019-01-08 12:04:45.000 8 7884.26 984.28 53945.11 88888.00 2019-01-08 12:04:46.000 8 7884.09 984.39 53945.12 88888.00 2019-01-08 12:04:47.000 8 7883.96 984.52 53945.14 88888.00 2019-01-08 12:04:48.000 8 7883.82 984.64 53945.17 88888.00 2019-01-08 12:04:49.000 8 7883.69 984.73 53945.21 88888.00 2019-01-08 12:04:50.000 8 7883.58 984.83 53945.27 88888.00 2019-01-08 12:04:51.000 8 7883.48 984.92 53945.32 88888.00 2019-01-08 12:04:52.000 8 7883.40 985.01 53945.39 88888.00 2019-01-08 12:04:53.000 8 7883.34 985.09 53945.47 88888.00 2019-01-08 12:04:54.000 8 7883.30 985.17 53945.55 88888.00 2019-01-08 12:04:55.000 8 7883.28 985.26 53945.64 88888.00 2019-01-08 12:04:56.000 8 7883.26 985.36 53945.73 88888.00 2019-01-08 12:04:57.000 8 7883.24 985.47 53945.84 88888.00 2019-01-08 12:04:58.000 8 7883.24 985.56 53945.95 88888.00 2019-01-08 12:04:59.000 8 7883.24 985.60 53946.08 88888.00 2019-01-08 12:05:00.000 8 7883.24 985.66 53946.20 88888.00 2019-01-08 12:05:01.000 8 7883.23 985.72 53946.31 88888.00 2019-01-08 12:05:02.000 8 7883.23 985.76 53946.44 88888.00 2019-01-08 12:05:03.000 8 7883.24 985.80 53946.56 88888.00 2019-01-08 12:05:04.000 8 7883.25 985.85 53946.66 88888.00 2019-01-08 12:05:05.000 8 7883.24 985.91 53946.75 88888.00 2019-01-08 12:05:06.000 8 7883.19 985.97 53946.82 88888.00 2019-01-08 12:05:07.000 8 7883.14 986.03 53946.89 88888.00 2019-01-08 12:05:08.000 8 7883.10 986.10 53946.96 88888.00 2019-01-08 12:05:09.000 8 7883.05 986.15 53947.01 88888.00 2019-01-08 12:05:10.000 8 7882.96 986.20 53947.05 88888.00 2019-01-08 12:05:11.000 8 7882.84 986.28 53947.09 88888.00 2019-01-08 12:05:12.000 8 7882.72 986.34 53947.12 88888.00 2019-01-08 12:05:13.000 8 7882.60 986.37 53947.14 88888.00 2019-01-08 12:05:14.000 8 7882.47 986.39 53947.16 88888.00 2019-01-08 12:05:15.000 8 7882.33 986.45 53947.18 88888.00 2019-01-08 12:05:16.000 8 7882.19 986.52 53947.20 88888.00 2019-01-08 12:05:17.000 8 7882.03 986.57 53947.21 88888.00 2019-01-08 12:05:18.000 8 7881.87 986.63 53947.21 88888.00 2019-01-08 12:05:19.000 8 7881.71 986.69 53947.20 88888.00 2019-01-08 12:05:20.000 8 7881.56 986.76 53947.21 88888.00 2019-01-08 12:05:21.000 8 7881.40 986.83 53947.22 88888.00 2019-01-08 12:05:22.000 8 7881.23 986.90 53947.22 88888.00 2019-01-08 12:05:23.000 8 7881.07 986.95 53947.23 88888.00 2019-01-08 12:05:24.000 8 7880.90 987.01 53947.25 88888.00 2019-01-08 12:05:25.000 8 7880.74 987.06 53947.26 88888.00 2019-01-08 12:05:26.000 8 7880.60 987.13 53947.28 88888.00 2019-01-08 12:05:27.000 8 7880.46 987.20 53947.30 88888.00 2019-01-08 12:05:28.000 8 7880.30 987.26 53947.34 88888.00 2019-01-08 12:05:29.000 8 7880.16 987.32 53947.38 88888.00 2019-01-08 12:05:30.000 8 7880.03 987.39 53947.41 88888.00 2019-01-08 12:05:31.000 8 7879.91 987.48 53947.45 88888.00 2019-01-08 12:05:32.000 8 7879.79 987.55 53947.48 88888.00 2019-01-08 12:05:33.000 8 7879.64 987.60 53947.52 88888.00 2019-01-08 12:05:34.000 8 7879.50 987.64 53947.54 88888.00 2019-01-08 12:05:35.000 8 7879.39 987.71 53947.57 88888.00 2019-01-08 12:05:36.000 8 7879.27 987.80 53947.60 88888.00 2019-01-08 12:05:37.000 8 7879.15 987.86 53947.63 88888.00 2019-01-08 12:05:38.000 8 7879.05 987.91 53947.66 88888.00 2019-01-08 12:05:39.000 8 7878.93 987.98 53947.68 88888.00 2019-01-08 12:05:40.000 8 7878.80 988.03 53947.71 88888.00 2019-01-08 12:05:41.000 8 7878.69 988.06 53947.74 88888.00 2019-01-08 12:05:42.000 8 7878.60 988.08 53947.77 88888.00 2019-01-08 12:05:43.000 8 7878.50 988.09 53947.82 88888.00 2019-01-08 12:05:44.000 8 7878.41 988.08 53947.87 88888.00 2019-01-08 12:05:45.000 8 7878.33 988.08 53947.91 88888.00 2019-01-08 12:05:46.000 8 7878.23 988.10 53947.96 88888.00 2019-01-08 12:05:47.000 8 7878.14 988.09 53948.00 88888.00 2019-01-08 12:05:48.000 8 7878.05 988.04 53948.04 88888.00 2019-01-08 12:05:49.000 8 7877.97 987.98 53948.08 88888.00 2019-01-08 12:05:50.000 8 7877.87 987.90 53948.12 88888.00 2019-01-08 12:05:51.000 8 7877.77 987.81 53948.17 88888.00 2019-01-08 12:05:52.000 8 7877.68 987.71 53948.23 88888.00 2019-01-08 12:05:53.000 8 7877.60 987.59 53948.29 88888.00 2019-01-08 12:05:54.000 8 7877.54 987.45 53948.37 88888.00 2019-01-08 12:05:55.000 8 7877.50 987.34 53948.46 88888.00 2019-01-08 12:05:56.000 8 7877.47 987.22 53948.54 88888.00 2019-01-08 12:05:57.000 8 7877.42 987.09 53948.61 88888.00 2019-01-08 12:05:58.000 8 7877.37 986.96 53948.69 88888.00 2019-01-08 12:05:59.000 8 7877.34 986.83 53948.79 88888.00 2019-01-08 12:06:00.000 8 7877.32 986.71 53948.87 88888.00 2019-01-08 12:06:01.000 8 7877.30 986.57 53948.94 88888.00 2019-01-08 12:06:02.000 8 7877.27 986.43 53949.02 88888.00 2019-01-08 12:06:03.000 8 7877.25 986.29 53949.11 88888.00 2019-01-08 12:06:04.000 8 7877.25 986.17 53949.21 88888.00 2019-01-08 12:06:05.000 8 7877.27 986.07 53949.30 88888.00 2019-01-08 12:06:06.000 8 7877.28 985.97 53949.38 88888.00 2019-01-08 12:06:07.000 8 7877.27 985.87 53949.45 88888.00 2019-01-08 12:06:08.000 8 7877.25 985.77 53949.52 88888.00 2019-01-08 12:06:09.000 8 7877.24 985.68 53949.59 88888.00 2019-01-08 12:06:10.000 8 7877.22 985.63 53949.63 88888.00 2019-01-08 12:06:11.000 8 7877.21 985.59 53949.68 88888.00 2019-01-08 12:06:12.000 8 7877.20 985.55 53949.73 88888.00 2019-01-08 12:06:13.000 8 7877.19 985.51 53949.79 88888.00 2019-01-08 12:06:14.000 8 7877.17 985.49 53949.84 88888.00 2019-01-08 12:06:15.000 8 7877.15 985.49 53949.88 88888.00 2019-01-08 12:06:16.000 8 7877.13 985.50 53949.91 88888.00 2019-01-08 12:06:17.000 8 7877.08 985.50 53949.94 88888.00 2019-01-08 12:06:18.000 8 7877.03 985.51 53949.96 88888.00 2019-01-08 12:06:19.000 8 7876.98 985.53 53949.97 88888.00 2019-01-08 12:06:20.000 8 7876.92 985.55 53949.99 88888.00 2019-01-08 12:06:21.000 8 7876.86 985.56 53950.01 88888.00 2019-01-08 12:06:22.000 8 7876.81 985.59 53950.02 88888.00 2019-01-08 12:06:23.000 8 7876.75 985.61 53950.03 88888.00 2019-01-08 12:06:24.000 8 7876.69 985.64 53950.05 88888.00 2019-01-08 12:06:25.000 8 7876.64 985.68 53950.09 88888.00 2019-01-08 12:06:26.000 8 7876.61 985.72 53950.12 88888.00 2019-01-08 12:06:27.000 8 7876.58 985.74 53950.15 88888.00 2019-01-08 12:06:28.000 8 7876.54 985.79 53950.18 88888.00 2019-01-08 12:06:29.000 8 7876.51 985.83 53950.24 88888.00 2019-01-08 12:06:30.000 8 7876.48 985.85 53950.35 88888.00 2019-01-08 12:06:31.000 8 7876.44 985.85 53950.43 88888.00 2019-01-08 12:06:32.000 8 7876.42 985.90 53950.47 88888.00 2019-01-08 12:06:33.000 8 7876.41 985.95 53950.53 88888.00 2019-01-08 12:06:34.000 8 7876.39 985.99 53950.57 88888.00 2019-01-08 12:06:35.000 8 7876.37 986.03 53950.59 88888.00 2019-01-08 12:06:36.000 8 7876.36 986.06 53950.63 88888.00 2019-01-08 12:06:37.000 8 7876.34 986.09 53950.68 88888.00 2019-01-08 12:06:38.000 8 7876.33 986.13 53950.71 88888.00 2019-01-08 12:06:39.000 8 7876.31 986.18 53950.75 88888.00 2019-01-08 12:06:40.000 8 7876.29 986.25 53950.79 88888.00 2019-01-08 12:06:41.000 8 7876.29 986.31 53950.84 88888.00 2019-01-08 12:06:42.000 8 7876.30 986.35 53950.88 88888.00 2019-01-08 12:06:43.000 8 7876.29 986.39 53950.92 88888.00 2019-01-08 12:06:44.000 8 7876.28 986.45 53950.96 88888.00 2019-01-08 12:06:45.000 8 7876.28 986.51 53950.99 88888.00 2019-01-08 12:06:46.000 8 7876.29 986.55 53951.04 88888.00 2019-01-08 12:06:47.000 8 7876.28 986.58 53951.07 88888.00 2019-01-08 12:06:48.000 8 7876.27 986.63 53951.09 88888.00 2019-01-08 12:06:49.000 8 7876.27 986.68 53951.11 88888.00 2019-01-08 12:06:50.000 8 7876.26 986.75 53951.13 88888.00 2019-01-08 12:06:51.000 8 7876.27 986.81 53951.15 88888.00 2019-01-08 12:06:52.000 8 7876.28 986.90 53951.18 88888.00 2019-01-08 12:06:53.000 8 7876.30 986.98 53951.21 88888.00 2019-01-08 12:06:54.000 8 7876.31 987.05 53951.25 88888.00 2019-01-08 12:06:55.000 8 7876.34 987.12 53951.29 88888.00 2019-01-08 12:06:56.000 8 7876.37 987.20 53951.33 88888.00 2019-01-08 12:06:57.000 8 7876.40 987.27 53951.37 88888.00 2019-01-08 12:06:58.000 8 7876.44 987.33 53951.40 88888.00 2019-01-08 12:06:59.000 8 7876.47 987.37 53951.43 88888.00 2019-01-08 12:07:00.000 8 7876.51 987.41 53951.49 88888.00 2019-01-08 12:07:01.000 8 7876.56 987.48 53951.56 88888.00 2019-01-08 12:07:02.000 8 7876.62 987.55 53951.62 88888.00 2019-01-08 12:07:03.000 8 7876.71 987.63 53951.68 88888.00 2019-01-08 12:07:04.000 8 7876.79 987.73 53951.74 88888.00 2019-01-08 12:07:05.000 8 7876.87 987.80 53951.79 88888.00 2019-01-08 12:07:06.000 8 7876.96 987.87 53951.86 88888.00 2019-01-08 12:07:07.000 8 7877.06 987.94 53951.94 88888.00 2019-01-08 12:07:08.000 8 7877.16 988.01 53952.03 88888.00 2019-01-08 12:07:09.000 8 7877.26 988.07 53952.10 88888.00 2019-01-08 12:07:10.000 8 7877.36 988.14 53952.16 88888.00 2019-01-08 12:07:11.000 8 7877.46 988.23 53952.22 88888.00 2019-01-08 12:07:12.000 8 7877.57 988.29 53952.29 88888.00 2019-01-08 12:07:13.000 8 7877.67 988.34 53952.37 88888.00 2019-01-08 12:07:14.000 8 7877.78 988.42 53952.44 88888.00 2019-01-08 12:07:15.000 8 7877.91 988.53 53952.50 88888.00 2019-01-08 12:07:16.000 8 7878.04 988.63 53952.55 88888.00 2019-01-08 12:07:17.000 8 7878.15 988.71 53952.62 88888.00 2019-01-08 12:07:18.000 8 7878.26 988.79 53952.70 88888.00 2019-01-08 12:07:19.000 8 7878.39 988.87 53952.77 88888.00 2019-01-08 12:07:20.000 8 7878.55 988.95 53952.86 88888.00 2019-01-08 12:07:21.000 8 7878.70 989.03 53952.95 88888.00 2019-01-08 12:07:22.000 8 7878.82 989.12 53953.04 88888.00 2019-01-08 12:07:23.000 8 7878.96 989.21 53953.12 88888.00 2019-01-08 12:07:24.000 8 7879.10 989.31 53953.19 88888.00 2019-01-08 12:07:25.000 8 7879.25 989.41 53953.27 88888.00 2019-01-08 12:07:26.000 8 7879.41 989.50 53953.37 88888.00 2019-01-08 12:07:27.000 8 7879.58 989.61 53953.45 88888.00 2019-01-08 12:07:28.000 8 7879.74 989.71 53953.54 88888.00 2019-01-08 12:07:29.000 8 7879.91 989.80 53953.62 88888.00 2019-01-08 12:07:30.000 8 7880.07 989.90 53953.71 88888.00 2019-01-08 12:07:31.000 8 7880.24 990.02 53953.79 88888.00 2019-01-08 12:07:32.000 8 7880.41 990.10 53953.89 88888.00 2019-01-08 12:07:33.000 8 7880.58 990.16 53954.00 88888.00 2019-01-08 12:07:34.000 8 7880.75 990.23 53954.09 88888.00 2019-01-08 12:07:35.000 8 7880.94 990.32 53954.19 88888.00 2019-01-08 12:07:36.000 8 7881.15 990.38 53954.30 88888.00 2019-01-08 12:07:37.000 8 7881.34 990.44 53954.41 88888.00 2019-01-08 12:07:38.000 8 7881.51 990.50 53954.51 88888.00 2019-01-08 12:07:39.000 8 7881.69 990.53 53954.62 88888.00 2019-01-08 12:07:40.000 8 7881.88 990.57 53954.73 88888.00 2019-01-08 12:07:41.000 8 7882.06 990.61 53954.84 88888.00 2019-01-08 12:07:42.000 8 7882.25 990.65 53954.93 88888.00 2019-01-08 12:07:43.000 8 7882.43 990.69 53955.04 88888.00 2019-01-08 12:07:44.000 8 7882.62 990.73 53955.15 88888.00 2019-01-08 12:07:45.000 8 7882.80 990.75 53955.25 88888.00 2019-01-08 12:07:46.000 8 7882.96 990.76 53955.34 88888.00 2019-01-08 12:07:47.000 8 7883.11 990.76 53955.43 88888.00 2019-01-08 12:07:48.000 8 7883.25 990.76 53955.50 88888.00 2019-01-08 12:07:49.000 8 7883.37 990.76 53955.55 88888.00 2019-01-08 12:07:50.000 8 7883.49 990.75 53955.62 88888.00 2019-01-08 12:07:51.000 8 7883.59 990.73 53955.70 88888.00 2019-01-08 12:07:52.000 8 7883.70 990.72 53955.76 88888.00 2019-01-08 12:07:53.000 8 7883.81 990.72 53955.82 88888.00 2019-01-08 12:07:54.000 8 7883.92 990.70 53955.91 88888.00 2019-01-08 12:07:55.000 8 7884.02 990.67 53955.97 88888.00 2019-01-08 12:07:56.000 8 7884.12 990.63 53956.04 88888.00 2019-01-08 12:07:57.000 8 7884.21 990.61 53956.09 88888.00 2019-01-08 12:07:58.000 8 7884.28 990.59 53956.14 88888.00 2019-01-08 12:07:59.000 8 7884.33 990.53 53956.18 88888.00 2019-01-08 12:08:00.000 8 7884.37 990.47 53956.23 88888.00 2019-01-08 12:08:01.000 8 7884.43 990.44 53956.27 88888.00 2019-01-08 12:08:02.000 8 7884.47 990.41 53956.32 88888.00 2019-01-08 12:08:03.000 8 7884.50 990.37 53956.36 88888.00 2019-01-08 12:08:04.000 8 7884.51 990.31 53956.39 88888.00 2019-01-08 12:08:05.000 8 7884.54 990.28 53956.43 88888.00 2019-01-08 12:08:06.000 8 7884.57 990.24 53956.47 88888.00 2019-01-08 12:08:07.000 8 7884.60 990.20 53956.51 88888.00 2019-01-08 12:08:08.000 8 7884.64 990.17 53956.55 88888.00 2019-01-08 12:08:09.000 8 7884.67 990.13 53956.59 88888.00 2019-01-08 12:08:10.000 8 7884.70 990.09 53956.64 88888.00 2019-01-08 12:08:11.000 8 7884.72 990.06 53956.68 88888.00 2019-01-08 12:08:12.000 8 7884.74 990.04 53956.73 88888.00 2019-01-08 12:08:13.000 8 7884.77 990.02 53956.78 88888.00 2019-01-08 12:08:14.000 8 7884.80 989.99 53956.81 88888.00 2019-01-08 12:08:15.000 8 7884.81 989.98 53956.84 88888.00 2019-01-08 12:08:16.000 8 7884.81 989.98 53956.86 88888.00 2019-01-08 12:08:17.000 8 7884.82 989.99 53956.88 88888.00 2019-01-08 12:08:18.000 8 7884.82 989.99 53956.89 88888.00 2019-01-08 12:08:19.000 8 7884.80 990.01 53956.90 88888.00 2019-01-08 12:08:20.000 8 7884.79 990.03 53956.92 88888.00 2019-01-08 12:08:21.000 8 7884.79 990.06 53956.95 88888.00 2019-01-08 12:08:22.000 8 7884.77 990.07 53956.97 88888.00 2019-01-08 12:08:23.000 8 7884.74 990.07 53957.00 88888.00 2019-01-08 12:08:24.000 8 7884.71 990.08 53957.02 88888.00 2019-01-08 12:08:25.000 8 7884.67 990.10 53957.02 88888.00 2019-01-08 12:08:26.000 8 7884.64 990.13 53957.00 88888.00 2019-01-08 12:08:27.000 8 7884.59 990.17 53956.99 88888.00 2019-01-08 12:08:28.000 8 7884.53 990.21 53956.97 88888.00 2019-01-08 12:08:29.000 8 7884.44 990.26 53956.94 88888.00 2019-01-08 12:08:30.000 8 7884.35 990.33 53956.91 88888.00 2019-01-08 12:08:31.000 8 7884.29 990.41 53956.89 88888.00 2019-01-08 12:08:32.000 8 7884.24 990.47 53956.88 88888.00 2019-01-08 12:08:33.000 8 7884.17 990.52 53956.87 88888.00 2019-01-08 12:08:34.000 8 7884.09 990.58 53956.86 88888.00 2019-01-08 12:08:35.000 8 7884.03 990.64 53956.85 88888.00 2019-01-08 12:08:36.000 8 7883.97 990.71 53956.85 88888.00 2019-01-08 12:08:37.000 8 7883.89 990.78 53956.83 88888.00 2019-01-08 12:08:38.000 8 7883.81 990.83 53956.82 88888.00 2019-01-08 12:08:39.000 8 7883.73 990.88 53956.81 88888.00 2019-01-08 12:08:40.000 8 7883.64 990.97 53956.81 88888.00 2019-01-08 12:08:41.000 8 7883.55 991.06 53956.79 88888.00 2019-01-08 12:08:42.000 8 7883.45 991.13 53956.77 88888.00 2019-01-08 12:08:43.000 8 7883.35 991.19 53956.73 88888.00 2019-01-08 12:08:44.000 8 7883.24 991.27 53956.71 88888.00 2019-01-08 12:08:45.000 8 7883.14 991.35 53956.70 88888.00 2019-01-08 12:08:46.000 8 7883.05 991.42 53956.69 88888.00 2019-01-08 12:08:47.000 8 7882.97 991.51 53956.70 88888.00 2019-01-08 12:08:48.000 8 7882.90 991.59 53956.71 88888.00 2019-01-08 12:08:49.000 8 7882.84 991.66 53956.72 88888.00 2019-01-08 12:08:50.000 8 7882.79 991.75 53956.75 88888.00 2019-01-08 12:08:51.000 8 7882.73 991.86 53956.78 88888.00 2019-01-08 12:08:52.000 8 7882.69 991.96 53956.82 88888.00 2019-01-08 12:08:53.000 8 7882.69 992.06 53956.86 88888.00 2019-01-08 12:08:54.000 8 7882.69 992.16 53956.92 88888.00 2019-01-08 12:08:55.000 8 7882.69 992.28 53956.98 88888.00 2019-01-08 12:08:56.000 8 7882.72 992.39 53957.06 88888.00 2019-01-08 12:08:57.000 8 7882.76 992.49 53957.15 88888.00 2019-01-08 12:08:58.000 8 7882.80 992.59 53957.25 88888.00 2019-01-08 12:08:59.000 8 7882.85 992.68 53957.36 88888.00 2019-01-08 12:09:00.000 8 7882.92 992.77 53957.47 88888.00 2019-01-08 12:09:01.000 8 7883.01 992.86 53957.59 88888.00 2019-01-08 12:09:02.000 8 7883.09 992.93 53957.70 88888.00 2019-01-08 12:09:03.000 8 7883.16 993.00 53957.82 88888.00 2019-01-08 12:09:04.000 8 7883.25 993.09 53957.94 88888.00 2019-01-08 12:09:05.000 8 7883.34 993.18 53958.05 88888.00 2019-01-08 12:09:06.000 8 7883.45 993.25 53958.16 88888.00 2019-01-08 12:09:07.000 8 7883.54 993.32 53958.28 88888.00 2019-01-08 12:09:08.000 8 7883.63 993.39 53958.40 88888.00 2019-01-08 12:09:09.000 8 7883.73 993.45 53958.53 88888.00 2019-01-08 12:09:10.000 8 7883.83 993.53 53958.64 88888.00 2019-01-08 12:09:11.000 8 7883.92 993.60 53958.73 88888.00 2019-01-08 12:09:12.000 8 7884.00 993.66 53958.83 88888.00 2019-01-08 12:09:13.000 8 7884.07 993.72 53958.92 88888.00 2019-01-08 12:09:14.000 8 7884.14 993.80 53959.00 88888.00 2019-01-08 12:09:15.000 8 7884.20 993.87 53959.06 88888.00 2019-01-08 12:09:16.000 8 7884.25 993.93 53959.11 88888.00 2019-01-08 12:09:17.000 8 7884.27 993.97 53959.18 88888.00 2019-01-08 12:09:18.000 8 7884.26 994.02 53959.23 88888.00 2019-01-08 12:09:19.000 8 7884.25 994.08 53959.26 88888.00 2019-01-08 12:09:20.000 8 7884.25 994.14 53959.28 88888.00 2019-01-08 12:09:21.000 8 7884.26 994.18 53959.30 88888.00 2019-01-08 12:09:22.000 8 7884.23 994.22 53959.34 88888.00 2019-01-08 12:09:23.000 8 7884.18 994.24 53959.36 88888.00 2019-01-08 12:09:24.000 8 7884.13 994.28 53959.37 88888.00 2019-01-08 12:09:25.000 8 7884.07 994.32 53959.38 88888.00 2019-01-08 12:09:26.000 8 7884.03 994.35 53959.38 88888.00 2019-01-08 12:09:27.000 8 7884.00 994.37 53959.39 88888.00 2019-01-08 12:09:28.000 8 7883.95 994.38 53959.41 88888.00 2019-01-08 12:09:29.000 8 7883.88 994.38 53959.44 88888.00 2019-01-08 12:09:30.000 8 7883.83 994.39 53959.46 88888.00 2019-01-08 12:09:31.000 8 7883.79 994.41 53959.48 88888.00 2019-01-08 12:09:32.000 8 7883.76 994.42 53959.50 88888.00 2019-01-08 12:09:33.000 8 7883.71 994.43 53959.54 88888.00 2019-01-08 12:09:34.000 8 7883.67 994.44 53959.57 88888.00 2019-01-08 12:09:35.000 8 7883.64 994.48 53959.60 88888.00 2019-01-08 12:09:36.000 8 7883.62 994.52 53959.65 88888.00 2019-01-08 12:09:37.000 8 7883.60 994.55 53959.70 88888.00 2019-01-08 12:09:38.000 8 7883.58 994.57 53959.73 88888.00 2019-01-08 12:09:39.000 8 7883.54 994.59 53959.76 88888.00 2019-01-08 12:09:40.000 8 7883.50 994.61 53959.79 88888.00 2019-01-08 12:09:41.000 8 7883.45 994.65 53959.82 88888.00 2019-01-08 12:09:42.000 8 7883.40 994.70 53959.84 88888.00 2019-01-08 12:09:43.000 8 7883.36 994.72 53959.86 88888.00 2019-01-08 12:09:44.000 8 7883.31 994.75 53959.88 88888.00 2019-01-08 12:09:45.000 8 7883.23 994.78 53959.91 88888.00 2019-01-08 12:09:46.000 8 7883.15 994.80 53959.92 88888.00 2019-01-08 12:09:47.000 8 7883.06 994.82 53959.92 88888.00 2019-01-08 12:09:48.000 8 7882.97 994.84 53959.90 88888.00 2019-01-08 12:09:49.000 8 7882.85 994.84 53959.86 88888.00 2019-01-08 12:09:50.000 8 7882.71 994.81 53959.82 88888.00 2019-01-08 12:09:51.000 8 7882.55 994.79 53959.79 88888.00 2019-01-08 12:09:52.000 8 7882.40 994.77 53959.76 88888.00 2019-01-08 12:09:53.000 8 7882.23 994.73 53959.73 88888.00 2019-01-08 12:09:54.000 8 7882.05 994.69 53959.68 88888.00 2019-01-08 12:09:55.000 8 7881.87 994.63 53959.63 88888.00 2019-01-08 12:09:56.000 8 7881.67 994.55 53959.59 88888.00 2019-01-08 12:09:57.000 8 7881.48 994.47 53959.55 88888.00 2019-01-08 12:09:58.000 8 7881.29 994.39 53959.50 88888.00 2019-01-08 12:09:59.000 8 7881.09 994.29 53959.45 88888.00 2019-01-08 12:10:00.000 8 7880.86 994.18 53959.41 88888.00 2019-01-08 12:10:01.000 8 7880.63 994.05 53959.34 88888.00 2019-01-08 12:10:02.000 8 7880.40 993.91 53959.27 88888.00 2019-01-08 12:10:03.000 8 7880.18 993.79 53959.21 88888.00 2019-01-08 12:10:04.000 8 7879.94 993.66 53959.15 88888.00 2019-01-08 12:10:05.000 8 7879.70 993.52 53959.10 88888.00 2019-01-08 12:10:06.000 8 7879.47 993.37 53959.05 88888.00 2019-01-08 12:10:07.000 8 7879.23 993.22 53958.99 88888.00 2019-01-08 12:10:08.000 8 7878.99 993.07 53958.92 88888.00 2019-01-08 12:10:09.000 8 7878.76 992.92 53958.85 88888.00 2019-01-08 12:10:10.000 8 7878.53 992.77 53958.77 88888.00 2019-01-08 12:10:11.000 8 7878.28 992.62 53958.69 88888.00 2019-01-08 12:10:12.000 8 7878.03 992.48 53958.62 88888.00 2019-01-08 12:10:13.000 8 7877.77 992.36 53958.55 88888.00 2019-01-08 12:10:14.000 8 7877.54 992.24 53958.48 88888.00 2019-01-08 12:10:15.000 8 7877.35 992.13 53958.42 88888.00 2019-01-08 12:10:16.000 8 7877.14 992.00 53958.36 88888.00 2019-01-08 12:10:17.000 8 7876.93 991.87 53958.31 88888.00 2019-01-08 12:10:18.000 8 7876.73 991.73 53958.26 88888.00 2019-01-08 12:10:19.000 8 7876.54 991.59 53958.23 88888.00 2019-01-08 12:10:20.000 8 7876.36 991.45 53958.19 88888.00 2019-01-08 12:10:21.000 8 7876.20 991.34 53958.16 88888.00 2019-01-08 12:10:22.000 8 7876.05 991.24 53958.14 88888.00 2019-01-08 12:10:23.000 8 7875.90 991.13 53958.11 88888.00 2019-01-08 12:10:24.000 8 7875.75 991.00 53958.07 88888.00 2019-01-08 12:10:25.000 8 7875.60 990.87 53958.04 88888.00 2019-01-08 12:10:26.000 8 7875.47 990.76 53958.00 88888.00 2019-01-08 12:10:27.000 8 7875.35 990.68 53957.96 88888.00 2019-01-08 12:10:28.000 8 7875.23 990.59 53957.93 88888.00 2019-01-08 12:10:29.000 8 7875.11 990.49 53957.89 88888.00 2019-01-08 12:10:30.000 8 7874.99 990.39 53957.85 88888.00 2019-01-08 12:10:31.000 8 7874.86 990.32 53957.80 88888.00 2019-01-08 12:10:32.000 8 7874.74 990.26 53957.73 88888.00 2019-01-08 12:10:33.000 8 7874.63 990.19 53957.68 88888.00 2019-01-08 12:10:34.000 8 7874.51 990.12 53957.63 88888.00 2019-01-08 12:10:35.000 8 7874.38 990.07 53957.58 88888.00 2019-01-08 12:10:36.000 8 7874.26 990.03 53957.54 88888.00 2019-01-08 12:10:37.000 8 7874.16 989.98 53957.49 88888.00 2019-01-08 12:10:38.000 8 7874.06 989.94 53957.45 88888.00 2019-01-08 12:10:39.000 8 7873.96 989.91 53957.42 88888.00 2019-01-08 12:10:40.000 8 7873.86 989.89 53957.38 88888.00 2019-01-08 12:10:41.000 8 7873.77 989.89 53957.34 88888.00 2019-01-08 12:10:42.000 8 7873.67 989.87 53957.27 88888.00 2019-01-08 12:10:43.000 8 7873.57 989.82 53957.22 88888.00 2019-01-08 12:10:44.000 8 7873.46 989.77 53957.16 88888.00 2019-01-08 12:10:45.000 8 7873.34 989.71 53957.09 88888.00 2019-01-08 12:10:46.000 8 7873.22 989.65 53957.03 88888.00 2019-01-08 12:10:47.000 8 7873.08 989.61 53956.98 88888.00 2019-01-08 12:10:48.000 8 7872.98 989.57 53956.93 88888.00 2019-01-08 12:10:49.000 8 7872.89 989.54 53956.88 88888.00 2019-01-08 12:10:50.000 8 7872.78 989.52 53956.81 88888.00 2019-01-08 12:10:51.000 8 7872.67 989.50 53956.75 88888.00 2019-01-08 12:10:52.000 8 7872.56 989.44 53956.69 88888.00 2019-01-08 12:10:53.000 8 7872.43 989.39 53956.62 88888.00 2019-01-08 12:10:54.000 8 7872.31 989.35 53956.57 88888.00 2019-01-08 12:10:55.000 8 7872.22 989.31 53956.52 88888.00 2019-01-08 12:10:56.000 8 7872.13 989.25 53956.47 88888.00 2019-01-08 12:10:57.000 8 7872.05 989.20 53956.44 88888.00 2019-01-08 12:10:58.000 8 7871.95 989.15 53956.39 88888.00 2019-01-08 12:10:59.000 8 7871.83 989.09 53956.32 88888.00 2019-01-08 12:11:00.000 8 7871.69 989.02 53956.24 88888.00 2019-01-08 12:11:01.000 8 7871.55 988.96 53956.15 88888.00 2019-01-08 12:11:02.000 8 7871.42 988.91 53956.07 88888.00 2019-01-08 12:11:03.000 8 7871.29 988.86 53956.00 88888.00 2019-01-08 12:11:04.000 8 7871.16 988.80 53955.93 88888.00 2019-01-08 12:11:05.000 8 7871.03 988.71 53955.86 88888.00 2019-01-08 12:11:06.000 8 7870.90 988.64 53955.79 88888.00 2019-01-08 12:11:07.000 8 7870.74 988.57 53955.70 88888.00 2019-01-08 12:11:08.000 8 7870.55 988.52 53955.57 88888.00 2019-01-08 12:11:09.000 8 7870.33 988.50 53955.42 88888.00 2019-01-08 12:11:10.000 8 7870.13 988.51 53955.27 88888.00 2019-01-08 12:11:11.000 8 7869.94 988.50 53955.13 88888.00 2019-01-08 12:11:12.000 8 7869.75 988.47 53955.01 88888.00 2019-01-08 12:11:13.000 8 7869.56 988.43 53954.90 88888.00 2019-01-08 12:11:14.000 8 7869.36 988.37 53954.76 88888.00 2019-01-08 12:11:15.000 8 7869.14 988.32 53954.59 88888.00 2019-01-08 12:11:16.000 8 7868.90 988.32 53954.42 88888.00 2019-01-08 12:11:17.000 8 7868.67 988.34 53954.25 88888.00 2019-01-08 12:11:18.000 8 7868.46 988.36 53954.07 88888.00 2019-01-08 12:11:19.000 8 7868.24 988.37 53953.92 88888.00 2019-01-08 12:11:20.000 8 7868.02 988.36 53953.79 88888.00 2019-01-08 12:11:21.000 8 7867.80 988.34 53953.65 88888.00 2019-01-08 12:11:22.000 8 7867.60 988.32 53953.52 88888.00 2019-01-08 12:11:23.000 8 7867.40 988.29 53953.39 88888.00 2019-01-08 12:11:24.000 8 7867.20 988.23 53953.26 88888.00 2019-01-08 12:11:25.000 8 7867.00 988.20 53953.11 88888.00 2019-01-08 12:11:26.000 8 7866.80 988.21 53952.98 88888.00 2019-01-08 12:11:27.000 8 7866.62 988.21 53952.86 88888.00 2019-01-08 12:11:28.000 8 7866.46 988.20 53952.75 88888.00 2019-01-08 12:11:29.000 8 7866.28 988.16 53952.65 88888.00 2019-01-08 12:11:30.000 8 7866.12 988.11 53952.56 88888.00 2019-01-08 12:11:31.000 8 7865.97 988.06 53952.45 88888.00 2019-01-08 12:11:32.000 8 7865.82 988.00 53952.34 88888.00 2019-01-08 12:11:33.000 8 7865.68 987.95 53952.23 88888.00 2019-01-08 12:11:34.000 8 7865.55 987.92 53952.13 88888.00 2019-01-08 12:11:35.000 8 7865.42 987.89 53952.05 88888.00 2019-01-08 12:11:36.000 8 7865.29 987.85 53951.96 88888.00 2019-01-08 12:11:37.000 8 7865.17 987.80 53951.86 88888.00 2019-01-08 12:11:38.000 8 7865.04 987.75 53951.74 88888.00 2019-01-08 12:11:39.000 8 7864.90 987.71 53951.63 88888.00 2019-01-08 12:11:40.000 8 7864.77 987.67 53951.54 88888.00 2019-01-08 12:11:41.000 8 7864.65 987.66 53951.44 88888.00 2019-01-08 12:11:42.000 8 7864.54 987.64 53951.33 88888.00 2019-01-08 12:11:43.000 8 7864.43 987.60 53951.22 88888.00 2019-01-08 12:11:44.000 8 7864.32 987.56 53951.12 88888.00 2019-01-08 12:11:45.000 8 7864.22 987.53 53951.04 88888.00 2019-01-08 12:11:46.000 8 7864.13 987.50 53950.94 88888.00 2019-01-08 12:11:47.000 8 7864.03 987.49 53950.84 88888.00 2019-01-08 12:11:48.000 8 7863.95 987.50 53950.77 88888.00 2019-01-08 12:11:49.000 8 7863.88 987.50 53950.69 88888.00 2019-01-08 12:11:50.000 8 7863.81 987.50 53950.59 88888.00 2019-01-08 12:11:51.000 8 7863.71 987.49 53950.50 88888.00 2019-01-08 12:11:52.000 8 7863.61 987.48 53950.41 88888.00 2019-01-08 12:11:53.000 8 7863.52 987.46 53950.31 88888.00 2019-01-08 12:11:54.000 8 7863.44 987.43 53950.21 88888.00 2019-01-08 12:11:55.000 8 7863.36 987.41 53950.11 88888.00 2019-01-08 12:11:56.000 8 7863.28 987.40 53950.00 88888.00 2019-01-08 12:11:57.000 8 7863.19 987.37 53949.92 88888.00 2019-01-08 12:11:58.000 8 7863.09 987.33 53949.84 88888.00 2019-01-08 12:11:59.000 8 7863.00 987.29 53949.74 88888.00 2019-01-08 12:12:00.000 8 7862.93 987.26 53949.64 88888.00 2019-01-08 12:12:01.000 8 7862.85 987.22 53949.55 88888.00 2019-01-08 12:12:02.000 8 7862.76 987.18 53949.45 88888.00 2019-01-08 12:12:03.000 8 7862.68 987.15 53949.34 88888.00 2019-01-08 12:12:04.000 8 7862.63 987.12 53949.24 88888.00 2019-01-08 12:12:05.000 8 7862.59 987.08 53949.15 88888.00 2019-01-08 12:12:06.000 8 7862.55 987.00 53949.08 88888.00 2019-01-08 12:12:07.000 8 7862.50 986.90 53949.01 88888.00 2019-01-08 12:12:08.000 8 7862.48 986.79 53948.96 88888.00 2019-01-08 12:12:09.000 8 7862.49 986.70 53948.92 88888.00 2019-01-08 12:12:10.000 8 7862.50 986.62 53948.89 88888.00 2019-01-08 12:12:11.000 8 7862.53 986.54 53948.84 88888.00 2019-01-08 12:12:12.000 8 7862.57 986.47 53948.80 88888.00 2019-01-08 12:12:13.000 8 7862.62 986.41 53948.76 88888.00 2019-01-08 12:12:14.000 8 7862.66 986.37 53948.72 88888.00 2019-01-08 12:12:15.000 8 7862.68 986.34 53948.70 88888.00 2019-01-08 12:12:16.000 8 7862.73 986.28 53948.68 88888.00 2019-01-08 12:12:17.000 8 7862.81 986.22 53948.65 88888.00 2019-01-08 12:12:18.000 8 7862.87 986.15 53948.61 88888.00 2019-01-08 12:12:19.000 8 7862.92 986.06 53948.56 88888.00 2019-01-08 12:12:20.000 8 7862.96 985.97 53948.51 88888.00 2019-01-08 12:12:21.000 8 7863.05 985.91 53948.47 88888.00 2019-01-08 12:12:22.000 8 7863.14 985.85 53948.43 88888.00 2019-01-08 12:12:23.000 8 7863.24 985.82 53948.39 88888.00 2019-01-08 12:12:24.000 8 7863.35 985.81 53948.36 88888.00 2019-01-08 12:12:25.000 8 7863.47 985.78 53948.31 88888.00 2019-01-08 12:12:26.000 8 7863.57 985.75 53948.25 88888.00 2019-01-08 12:12:27.000 8 7863.67 985.73 53948.18 88888.00 2019-01-08 12:12:28.000 8 7863.75 985.68 53948.10 88888.00 2019-01-08 12:12:29.000 8 7863.84 985.60 53948.01 88888.00 2019-01-08 12:12:30.000 8 7863.93 985.54 53947.94 88888.00 2019-01-08 12:12:31.000 8 7864.03 985.49 53947.88 88888.00 2019-01-08 12:12:32.000 8 7864.12 985.45 53947.80 88888.00 2019-01-08 12:12:33.000 8 7864.20 985.43 53947.69 88888.00 2019-01-08 12:12:34.000 8 7864.28 985.41 53947.58 88888.00 2019-01-08 12:12:35.000 8 7864.34 985.37 53947.47 88888.00 2019-01-08 12:12:36.000 8 7864.39 985.31 53947.36 88888.00 2019-01-08 12:12:37.000 8 7864.44 985.23 53947.23 88888.00 2019-01-08 12:12:38.000 8 7864.49 985.14 53947.09 88888.00 2019-01-08 12:12:39.000 8 7864.52 985.04 53946.97 88888.00 2019-01-08 12:12:40.000 8 7864.55 984.97 53946.84 88888.00 2019-01-08 12:12:41.000 8 7864.58 984.93 53946.69 88888.00 2019-01-08 12:12:42.000 8 7864.63 984.91 53946.54 88888.00 2019-01-08 12:12:43.000 8 7864.69 984.89 53946.42 88888.00 2019-01-08 12:12:44.000 8 7864.76 984.87 53946.33 88888.00 2019-01-08 12:12:45.000 8 7864.84 984.87 53946.24 88888.00 2019-01-08 12:12:46.000 8 7864.93 984.87 53946.12 88888.00 2019-01-08 12:12:47.000 8 7864.99 984.86 53945.98 88888.00 2019-01-08 12:12:48.000 8 7865.05 984.84 53945.83 88888.00 2019-01-08 12:12:49.000 8 7865.11 984.82 53945.68 88888.00 2019-01-08 12:12:50.000 8 7865.16 984.83 53945.56 88888.00 2019-01-08 12:12:51.000 8 7865.25 984.87 53945.45 88888.00 2019-01-08 12:12:52.000 8 7865.39 984.92 53945.34 88888.00 2019-01-08 12:12:53.000 8 7865.51 984.97 53945.23 88888.00 2019-01-08 12:12:54.000 8 7865.60 985.03 53945.11 88888.00 2019-01-08 12:12:55.000 8 7865.70 985.09 53944.96 88888.00 2019-01-08 12:12:56.000 8 7865.82 985.15 53944.83 88888.00 2019-01-08 12:12:57.000 8 7865.95 985.19 53944.72 88888.00 2019-01-08 12:12:58.000 8 7866.09 985.22 53944.66 88888.00 2019-01-08 12:12:59.000 8 7866.26 985.22 53944.60 88888.00 2019-01-08 12:13:00.000 8 7866.45 985.24 53944.54 88888.00 2019-01-08 12:13:01.000 8 7866.63 985.28 53944.48 88888.00 2019-01-08 12:13:02.000 8 7866.82 985.30 53944.41 88888.00 2019-01-08 12:13:03.000 8 7867.01 985.30 53944.35 88888.00 2019-01-08 12:13:04.000 8 7867.21 985.34 53944.30 88888.00 2019-01-08 12:13:05.000 8 7867.46 985.37 53944.29 88888.00 2019-01-08 12:13:06.000 8 7867.74 985.39 53944.30 88888.00 2019-01-08 12:13:07.000 8 7868.02 985.42 53944.34 88888.00 2019-01-08 12:13:08.000 8 7868.33 985.45 53944.36 88888.00 2019-01-08 12:13:09.000 8 7868.64 985.48 53944.39 88888.00 2019-01-08 12:13:10.000 8 7868.96 985.53 53944.43 88888.00 2019-01-08 12:13:11.000 8 7869.30 985.58 53944.46 88888.00 2019-01-08 12:13:12.000 8 7869.64 985.65 53944.50 88888.00 2019-01-08 12:13:13.000 8 7869.99 985.73 53944.55 88888.00 2019-01-08 12:13:14.000 8 7870.34 985.82 53944.59 88888.00 2019-01-08 12:13:15.000 8 7870.71 985.95 53944.63 88888.00 2019-01-08 12:13:16.000 8 7871.10 986.09 53944.68 88888.00 2019-01-08 12:13:17.000 8 7871.50 986.23 53944.75 88888.00 2019-01-08 12:13:18.000 8 7871.90 986.40 53944.81 88888.00 2019-01-08 12:13:19.000 8 7872.29 986.59 53944.87 88888.00 2019-01-08 12:13:20.000 8 7872.68 986.78 53944.92 88888.00 2019-01-08 12:13:21.000 8 7873.06 986.97 53944.95 88888.00 2019-01-08 12:13:22.000 8 7873.44 987.15 53944.99 88888.00 2019-01-08 12:13:23.000 8 7873.81 987.34 53945.04 88888.00 2019-01-08 12:13:24.000 8 7874.18 987.53 53945.08 88888.00 2019-01-08 12:13:25.000 8 7874.53 987.70 53945.11 88888.00 2019-01-08 12:13:26.000 8 7874.88 987.85 53945.15 88888.00 2019-01-08 12:13:27.000 8 7875.23 988.00 53945.19 88888.00 2019-01-08 12:13:28.000 8 7875.57 988.16 53945.22 88888.00 2019-01-08 12:13:29.000 8 7875.91 988.32 53945.27 88888.00 2019-01-08 12:13:30.000 8 7876.26 988.49 53945.32 88888.00 2019-01-08 12:13:31.000 8 7876.63 988.66 53945.39 88888.00 2019-01-08 12:13:32.000 8 7877.02 988.83 53945.46 88888.00 2019-01-08 12:13:33.000 8 7877.43 988.99 53945.57 88888.00 2019-01-08 12:13:34.000 8 7877.86 989.14 53945.68 88888.00 2019-01-08 12:13:35.000 8 7878.27 989.28 53945.78 88888.00 2019-01-08 12:13:36.000 8 7878.68 989.44 53945.89 88888.00 2019-01-08 12:13:37.000 8 7879.09 989.60 53946.02 88888.00 2019-01-08 12:13:38.000 8 7879.52 989.76 53946.14 88888.00 2019-01-08 12:13:39.000 8 7879.94 989.90 53946.25 88888.00 2019-01-08 12:13:40.000 8 7880.36 990.05 53946.37 88888.00 2019-01-08 12:13:41.000 8 7880.79 990.20 53946.50 88888.00 2019-01-08 12:13:42.000 8 7881.22 990.36 53946.62 88888.00 2019-01-08 12:13:43.000 8 7881.68 990.52 53946.77 88888.00 2019-01-08 12:13:44.000 8 7882.15 990.67 53946.92 88888.00 2019-01-08 12:13:45.000 8 7882.60 990.83 53947.08 88888.00 2019-01-08 12:13:46.000 8 7883.05 990.98 53947.23 88888.00 2019-01-08 12:13:47.000 8 7883.51 991.12 53947.36 88888.00 2019-01-08 12:13:48.000 8 7883.95 991.29 53947.50 88888.00 2019-01-08 12:13:49.000 8 7884.38 991.45 53947.65 88888.00 2019-01-08 12:13:50.000 8 7884.82 991.61 53947.78 88888.00 2019-01-08 12:13:51.000 8 7885.26 991.79 53947.91 88888.00 2019-01-08 12:13:52.000 8 7885.70 991.94 53948.06 88888.00 2019-01-08 12:13:53.000 8 7886.15 992.08 53948.23 88888.00 2019-01-08 12:13:54.000 8 7886.59 992.24 53948.39 88888.00 2019-01-08 12:13:55.000 8 7887.04 992.40 53948.54 88888.00 2019-01-08 12:13:56.000 8 7887.49 992.56 53948.69 88888.00 2019-01-08 12:13:57.000 8 7887.93 992.73 53948.86 88888.00 2019-01-08 12:13:58.000 8 7888.40 992.90 53949.04 88888.00 2019-01-08 12:13:59.000 8 7888.87 993.05 53949.21 88888.00 2019-01-08 12:14:00.000 8 7889.33 993.19 53949.39 88888.00 2019-01-08 12:14:01.000 8 7889.78 993.32 53949.57 88888.00 2019-01-08 12:14:02.000 8 7890.25 993.45 53949.76 88888.00 2019-01-08 12:14:03.000 8 7890.71 993.58 53949.96 88888.00 2019-01-08 12:14:04.000 8 7891.18 993.71 53950.16 88888.00 2019-01-08 12:14:05.000 8 7891.66 993.84 53950.36 88888.00 2019-01-08 12:14:06.000 8 7892.13 993.96 53950.56 88888.00 2019-01-08 12:14:07.000 8 7892.62 994.07 53950.77 88888.00 2019-01-08 12:14:08.000 8 7893.10 994.17 53950.99 88888.00 2019-01-08 12:14:09.000 8 7893.57 994.24 53951.22 88888.00 2019-01-08 12:14:10.000 8 7894.04 994.29 53951.43 88888.00 2019-01-08 12:14:11.000 8 7894.52 994.33 53951.63 88888.00 2019-01-08 12:14:12.000 8 7894.98 994.35 53951.85 88888.00 2019-01-08 12:14:13.000 8 7895.42 994.37 53952.06 88888.00 2019-01-08 12:14:14.000 8 7895.85 994.39 53952.26 88888.00 2019-01-08 12:14:15.000 8 7896.29 994.41 53952.45 88888.00 2019-01-08 12:14:16.000 8 7896.72 994.43 53952.64 88888.00 2019-01-08 12:14:17.000 8 7897.11 994.43 53952.82 88888.00 2019-01-08 12:14:18.000 8 7897.49 994.42 53952.99 88888.00 2019-01-08 12:14:19.000 8 7897.85 994.41 53953.14 88888.00 2019-01-08 12:14:20.000 8 7898.20 994.40 53953.28 88888.00 2019-01-08 12:14:21.000 8 7898.52 994.36 53953.41 88888.00 2019-01-08 12:14:22.000 8 7898.83 994.30 53953.54 88888.00 2019-01-08 12:14:23.000 8 7899.12 994.23 53953.67 88888.00 2019-01-08 12:14:24.000 8 7899.40 994.18 53953.79 88888.00 2019-01-08 12:14:25.000 8 7899.68 994.13 53953.91 88888.00 2019-01-08 12:14:26.000 8 7899.96 994.06 53954.02 88888.00 2019-01-08 12:14:27.000 8 7900.23 993.98 53954.15 88888.00 2019-01-08 12:14:28.000 8 7900.48 993.92 53954.28 88888.00 2019-01-08 12:14:29.000 8 7900.73 993.86 53954.39 88888.00 2019-01-08 12:14:30.000 8 7900.97 993.81 53954.48 88888.00 2019-01-08 12:14:31.000 8 7901.18 993.72 53954.59 88888.00 2019-01-08 12:14:32.000 8 7901.37 993.61 53954.69 88888.00 2019-01-08 12:14:33.000 8 7901.56 993.53 53954.78 88888.00 2019-01-08 12:14:34.000 8 7901.76 993.46 53954.87 88888.00 2019-01-08 12:14:35.000 8 7901.96 993.38 53954.98 88888.00 2019-01-08 12:14:36.000 8 7902.15 993.31 53955.08 88888.00 2019-01-08 12:14:37.000 8 7902.34 993.26 53955.16 88888.00 2019-01-08 12:14:38.000 8 7902.54 993.20 53955.26 88888.00 2019-01-08 12:14:39.000 8 7902.73 993.14 53955.38 88888.00 2019-01-08 12:14:40.000 8 7902.91 993.09 53955.49 88888.00 2019-01-08 12:14:41.000 8 7903.09 993.02 53955.59 88888.00 2019-01-08 12:14:42.000 8 7903.27 992.93 53955.70 88888.00 2019-01-08 12:14:43.000 8 7903.44 992.83 53955.80 88888.00 2019-01-08 12:14:44.000 8 7903.61 992.75 53955.90 88888.00 2019-01-08 12:14:45.000 8 7903.79 992.67 53956.01 88888.00 2019-01-08 12:14:46.000 8 7903.97 992.58 53956.11 88888.00 2019-01-08 12:14:47.000 8 7904.12 992.51 53956.20 88888.00 2019-01-08 12:14:48.000 8 7904.30 992.44 53956.29 88888.00 2019-01-08 12:14:49.000 8 7904.48 992.36 53956.40 88888.00 2019-01-08 12:14:50.000 8 7904.65 992.29 53956.52 88888.00 2019-01-08 12:14:51.000 8 7904.83 992.25 53956.62 88888.00 2019-01-08 12:14:52.000 8 7905.03 992.21 53956.73 88888.00 2019-01-08 12:14:53.000 8 7905.24 992.15 53956.85 88888.00 2019-01-08 12:14:54.000 8 7905.47 992.10 53956.99 88888.00 2019-01-08 12:14:55.000 8 7905.69 992.05 53957.11 88888.00 2019-01-08 12:14:56.000 8 7905.91 992.00 53957.23 88888.00 2019-01-08 12:14:57.000 8 7906.14 991.95 53957.36 88888.00 2019-01-08 12:14:58.000 8 7906.37 991.89 53957.48 88888.00 2019-01-08 12:14:59.000 8 7906.60 991.84 53957.59 88888.00 2019-01-08 12:15:00.000 8 7906.83 991.79 53957.70 88888.00 2019-01-08 12:15:01.000 8 7907.05 991.73 53957.81 88888.00 2019-01-08 12:15:02.000 8 7907.28 991.67 53957.90 88888.00 2019-01-08 12:15:03.000 8 7907.49 991.61 53958.00 88888.00 2019-01-08 12:15:04.000 8 7907.70 991.54 53958.09 88888.00 2019-01-08 12:15:05.000 8 7907.89 991.46 53958.17 88888.00 2019-01-08 12:15:06.000 8 7908.05 991.39 53958.25 88888.00 2019-01-08 12:15:07.000 8 7908.21 991.32 53958.32 88888.00 2019-01-08 12:15:08.000 8 7908.35 991.25 53958.38 88888.00 2019-01-08 12:15:09.000 8 7908.49 991.17 53958.43 88888.00 2019-01-08 12:15:10.000 8 7908.63 991.08 53958.47 88888.00 2019-01-08 12:15:11.000 8 7908.76 990.99 53958.53 88888.00 2019-01-08 12:15:12.000 8 7908.88 990.92 53958.60 88888.00 2019-01-08 12:15:13.000 8 7908.98 990.86 53958.65 88888.00 2019-01-08 12:15:14.000 8 7909.08 990.81 53958.71 88888.00 2019-01-08 12:15:15.000 8 7909.20 990.76 53958.77 88888.00 2019-01-08 12:15:16.000 8 7909.30 990.71 53958.81 88888.00 2019-01-08 12:15:17.000 8 7909.36 990.65 53958.85 88888.00 2019-01-08 12:15:18.000 8 7909.40 990.59 53958.91 88888.00 2019-01-08 12:15:19.000 8 7909.44 990.55 53958.93 88888.00 2019-01-08 12:15:20.000 8 7909.48 990.51 53958.93 88888.00 2019-01-08 12:15:21.000 8 7909.50 990.46 53958.96 88888.00 2019-01-08 12:15:22.000 8 7909.53 990.41 53958.98 88888.00 2019-01-08 12:15:23.000 8 7909.56 990.36 53959.02 88888.00 2019-01-08 12:15:24.000 8 7909.57 990.31 53959.07 88888.00 2019-01-08 12:15:25.000 8 7909.58 990.27 53959.13 88888.00 2019-01-08 12:15:26.000 8 7909.61 990.22 53959.17 88888.00 2019-01-08 12:15:27.000 8 7909.62 990.17 53959.20 88888.00 2019-01-08 12:15:28.000 8 7909.61 990.12 53959.23 88888.00 2019-01-08 12:15:29.000 8 7909.59 990.06 53959.24 88888.00 2019-01-08 12:15:30.000 8 7909.56 990.00 53959.25 88888.00 2019-01-08 12:15:31.000 8 7909.51 989.94 53959.25 88888.00 2019-01-08 12:15:32.000 8 7909.45 989.89 53959.24 88888.00 2019-01-08 12:15:33.000 8 7909.39 989.82 53959.23 88888.00 2019-01-08 12:15:34.000 8 7909.31 989.74 53959.20 88888.00 2019-01-08 12:15:35.000 8 7909.21 989.65 53959.18 88888.00 2019-01-08 12:15:36.000 8 7909.10 989.57 53959.15 88888.00 2019-01-08 12:15:37.000 8 7908.98 989.50 53959.10 88888.00 2019-01-08 12:15:38.000 8 7908.85 989.43 53959.05 88888.00 2019-01-08 12:15:39.000 8 7908.72 989.36 53959.02 88888.00 2019-01-08 12:15:40.000 8 7908.59 989.29 53958.98 88888.00 2019-01-08 12:15:41.000 8 7908.47 989.23 53958.95 88888.00 2019-01-08 12:15:42.000 8 7908.36 989.20 53958.94 88888.00 2019-01-08 12:15:43.000 8 7908.25 989.16 53958.95 88888.00 2019-01-08 12:15:44.000 8 7908.15 989.12 53958.95 88888.00 2019-01-08 12:15:45.000 8 7908.05 989.08 53958.96 88888.00 2019-01-08 12:15:46.000 8 7907.96 989.04 53958.98 88888.00 2019-01-08 12:15:47.000 8 7907.87 988.98 53958.98 88888.00 2019-01-08 12:15:48.000 8 7907.75 988.92 53958.98 88888.00 2019-01-08 12:15:49.000 8 7907.62 988.85 53958.97 88888.00 2019-01-08 12:15:50.000 8 7907.50 988.78 53958.95 88888.00 2019-01-08 12:15:51.000 8 7907.35 988.69 53958.93 88888.00 2019-01-08 12:15:52.000 8 7907.17 988.60 53958.90 88888.00 2019-01-08 12:15:53.000 8 7906.99 988.55 53958.85 88888.00 2019-01-08 12:15:54.000 8 7906.82 988.49 53958.81 88888.00 2019-01-08 12:15:55.000 8 7906.64 988.42 53958.79 88888.00 2019-01-08 12:15:56.000 8 7906.44 988.37 53958.77 88888.00 2019-01-08 12:15:57.000 8 7906.27 988.34 53958.74 88888.00 2019-01-08 12:15:58.000 8 7906.11 988.32 53958.73 88888.00 2019-01-08 12:15:59.000 8 7905.96 988.28 53958.74 88888.00 2019-01-08 12:16:00.000 8 7905.82 988.23 53958.76 88888.00 2019-01-08 12:16:01.000 8 7905.67 988.18 53958.79 88888.00 2019-01-08 12:16:02.000 8 7905.51 988.14 53958.80 88888.00 2019-01-08 12:16:03.000 8 7905.36 988.10 53958.80 88888.00 2019-01-08 12:16:04.000 8 7905.20 988.07 53958.79 88888.00 2019-01-08 12:16:05.000 8 7905.02 988.04 53958.77 88888.00 2019-01-08 12:16:06.000 8 7904.82 988.00 53958.73 88888.00 2019-01-08 12:16:07.000 8 7904.60 987.98 53958.69 88888.00 2019-01-08 12:16:08.000 8 7904.40 987.97 53958.66 88888.00 2019-01-08 12:16:09.000 8 7904.22 987.99 53958.65 88888.00 2019-01-08 12:16:10.000 8 7904.09 988.01 53958.67 88888.00 2019-01-08 12:16:11.000 8 7903.97 988.00 53958.71 88888.00 2019-01-08 12:16:12.000 8 7903.86 988.01 53958.78 88888.00 2019-01-08 12:16:13.000 8 7903.78 988.02 53958.85 88888.00 2019-01-08 12:16:14.000 8 7903.71 988.04 53958.91 88888.00 2019-01-08 12:16:15.000 8 7903.65 988.06 53958.98 88888.00 2019-01-08 12:16:16.000 8 7903.58 988.06 53959.04 88888.00 2019-01-08 12:16:17.000 8 7903.48 988.02 53959.08 88888.00 2019-01-08 12:16:18.000 8 7903.36 987.97 53959.11 88888.00 2019-01-08 12:16:19.000 8 7903.23 987.92 53959.15 88888.00 2019-01-08 12:16:20.000 8 7903.12 987.87 53959.18 88888.00 2019-01-08 12:16:21.000 8 7903.01 987.83 53959.22 88888.00 2019-01-08 12:16:22.000 8 7902.93 987.81 53959.28 88888.00 2019-01-08 12:16:23.000 8 7902.88 987.78 53959.36 88888.00 2019-01-08 12:16:24.000 8 7902.82 987.74 53959.43 88888.00 2019-01-08 12:16:25.000 8 7902.77 987.69 53959.50 88888.00 2019-01-08 12:16:26.000 8 7902.73 987.65 53959.57 88888.00 2019-01-08 12:16:27.000 8 7902.69 987.60 53959.64 88888.00 2019-01-08 12:16:28.000 8 7902.63 987.51 53959.70 88888.00 2019-01-08 12:16:29.000 8 7902.54 987.44 53959.75 88888.00 2019-01-08 12:16:30.000 8 7902.43 987.36 53959.77 88888.00 2019-01-08 12:16:31.000 8 7902.32 987.28 53959.77 88888.00 2019-01-08 12:16:32.000 8 7902.19 987.20 53959.77 88888.00 2019-01-08 12:16:33.000 8 7902.07 987.12 53959.78 88888.00 2019-01-08 12:16:34.000 8 7901.94 987.05 53959.78 88888.00 2019-01-08 12:16:35.000 8 7901.82 987.00 53959.77 88888.00 2019-01-08 12:16:36.000 8 7901.69 986.96 53959.77 88888.00 2019-01-08 12:16:37.000 8 7901.58 986.92 53959.75 88888.00 2019-01-08 12:16:38.000 8 7901.46 986.91 53959.73 88888.00 2019-01-08 12:16:39.000 8 7901.34 986.91 53959.71 88888.00 2019-01-08 12:16:40.000 8 7901.20 986.89 53959.70 88888.00 2019-01-08 12:16:41.000 8 7901.06 986.88 53959.67 88888.00 2019-01-08 12:16:42.000 8 7900.91 986.88 53959.62 88888.00 2019-01-08 12:16:43.000 8 7900.75 986.92 53959.57 88888.00 2019-01-08 12:16:44.000 8 7900.61 986.95 53959.52 88888.00 2019-01-08 12:16:45.000 8 7900.47 986.97 53959.48 88888.00 2019-01-08 12:16:46.000 8 7900.33 987.03 53959.46 88888.00 2019-01-08 12:16:47.000 8 7900.21 987.13 53959.44 88888.00 2019-01-08 12:16:48.000 8 7900.10 987.23 53959.41 88888.00 2019-01-08 12:16:49.000 8 7899.98 987.34 53959.39 88888.00 2019-01-08 12:16:50.000 8 7899.88 987.45 53959.38 88888.00 2019-01-08 12:16:51.000 8 7899.79 987.53 53959.36 88888.00 2019-01-08 12:16:52.000 8 7899.68 987.60 53959.34 88888.00 2019-01-08 12:16:53.000 8 7899.56 987.67 53959.31 88888.00 2019-01-08 12:16:54.000 8 7899.43 987.74 53959.28 88888.00 2019-01-08 12:16:55.000 8 7899.30 987.81 53959.25 88888.00 2019-01-08 12:16:56.000 8 7899.19 987.87 53959.21 88888.00 2019-01-08 12:16:57.000 8 7899.07 987.92 53959.16 88888.00 2019-01-08 12:16:58.000 8 7898.93 987.96 53959.12 88888.00 2019-01-08 12:16:59.000 8 7898.79 988.01 53959.09 88888.00 2019-01-08 12:17:00.000 8 7898.65 988.05 53959.04 88888.00 2019-01-08 12:17:01.000 8 7898.51 988.09 53958.99 88888.00 2019-01-08 12:17:02.000 8 7898.38 988.13 53958.95 88888.00 2019-01-08 12:17:03.000 8 7898.25 988.16 53958.90 88888.00 2019-01-08 12:17:04.000 8 7898.11 988.15 53958.85 88888.00 2019-01-08 12:17:05.000 8 7897.95 988.11 53958.79 88888.00 2019-01-08 12:17:06.000 8 7897.80 988.08 53958.75 88888.00 2019-01-08 12:17:07.000 8 7897.66 988.06 53958.70 88888.00 2019-01-08 12:17:08.000 8 7897.52 988.02 53958.65 88888.00 2019-01-08 12:17:09.000 8 7897.38 987.98 53958.61 88888.00 2019-01-08 12:17:10.000 8 7897.26 987.92 53958.58 88888.00 2019-01-08 12:17:11.000 8 7897.15 987.87 53958.55 88888.00 2019-01-08 12:17:12.000 8 7897.05 987.82 53958.55 88888.00 2019-01-08 12:17:13.000 8 7896.98 987.76 53958.56 88888.00 2019-01-08 12:17:14.000 8 7896.92 987.69 53958.57 88888.00 2019-01-08 12:17:15.000 8 7896.88 987.62 53958.60 88888.00 2019-01-08 12:17:16.000 8 7896.86 987.55 53958.64 88888.00 2019-01-08 12:17:17.000 8 7896.87 987.49 53958.70 88888.00 2019-01-08 12:17:18.000 8 7896.87 987.41 53958.76 88888.00 2019-01-08 12:17:19.000 8 7896.88 987.32 53958.81 88888.00 2019-01-08 12:17:20.000 8 7896.88 987.24 53958.86 88888.00 2019-01-08 12:17:21.000 8 7896.89 987.17 53958.92 88888.00 2019-01-08 12:17:22.000 8 7896.90 987.10 53958.96 88888.00 2019-01-08 12:17:23.000 8 7896.90 987.02 53958.99 88888.00 2019-01-08 12:17:24.000 8 7896.91 986.98 53959.04 88888.00 2019-01-08 12:17:25.000 8 7896.91 986.97 53959.07 88888.00 2019-01-08 12:17:26.000 8 7896.91 986.94 53959.09 88888.00 2019-01-08 12:17:27.000 8 7896.93 986.90 53959.12 88888.00 2019-01-08 12:17:28.000 8 7896.95 986.88 53959.17 88888.00 2019-01-08 12:17:29.000 8 7896.97 986.87 53959.19 88888.00 2019-01-08 12:17:30.000 8 7896.97 986.85 53959.21 88888.00 2019-01-08 12:17:31.000 8 7896.96 986.82 53959.22 88888.00 2019-01-08 12:17:32.000 8 7896.95 986.82 53959.21 88888.00 2019-01-08 12:17:33.000 8 7896.94 986.84 53959.19 88888.00 2019-01-08 12:17:34.000 8 7896.91 986.87 53959.17 88888.00 2019-01-08 12:17:35.000 8 7896.88 986.90 53959.14 88888.00 2019-01-08 12:17:36.000 8 7896.85 986.95 53959.09 88888.00 2019-01-08 12:17:37.000 8 7896.80 987.03 53959.03 88888.00 2019-01-08 12:17:38.000 8 7896.73 987.12 53958.95 88888.00 2019-01-08 12:17:39.000 8 7896.65 987.21 53958.88 88888.00 2019-01-08 12:17:40.000 8 7896.57 987.32 53958.80 88888.00 2019-01-08 12:17:41.000 8 7896.46 987.45 53958.67 88888.00 2019-01-08 12:17:42.000 8 7896.33 987.58 53958.54 88888.00 2019-01-08 12:17:43.000 8 7896.18 987.72 53958.41 88888.00 2019-01-08 12:17:44.000 8 7896.02 987.86 53958.27 88888.00 2019-01-08 12:17:45.000 8 7895.84 988.00 53958.13 88888.00 2019-01-08 12:17:46.000 8 7895.65 988.15 53957.99 88888.00 2019-01-08 12:17:47.000 8 7895.47 988.29 53957.85 88888.00 2019-01-08 12:17:48.000 8 7895.29 988.43 53957.72 88888.00 2019-01-08 12:17:49.000 8 7895.09 988.54 53957.59 88888.00 2019-01-08 12:17:50.000 8 7894.90 988.65 53957.47 88888.00 2019-01-08 12:17:51.000 8 7894.72 988.77 53957.35 88888.00 2019-01-08 12:17:52.000 8 7894.54 988.89 53957.24 88888.00 2019-01-08 12:17:53.000 8 7894.35 989.00 53957.13 88888.00 2019-01-08 12:17:54.000 8 7894.14 989.10 53957.01 88888.00 2019-01-08 12:17:55.000 8 7893.90 989.20 53956.89 88888.00 2019-01-08 12:17:56.000 8 7893.67 989.28 53956.78 88888.00 2019-01-08 12:17:57.000 8 7893.43 989.35 53956.65 88888.00 2019-01-08 12:17:58.000 8 7893.19 989.41 53956.54 88888.00 2019-01-08 12:17:59.000 8 7892.94 989.45 53956.44 88888.00 2019-01-08 12:18:00.000 8 7892.71 989.50 53956.34 88888.00 2019-01-08 12:18:01.000 8 7892.49 989.54 53956.26 88888.00 2019-01-08 12:18:02.000 8 7892.27 989.56 53956.18 88888.00 2019-01-08 12:18:03.000 8 7892.06 989.56 53956.13 88888.00 2019-01-08 12:18:04.000 8 7891.83 989.56 53956.10 88888.00 2019-01-08 12:18:05.000 8 7891.62 989.56 53956.05 88888.00 2019-01-08 12:18:06.000 8 7891.42 989.55 53956.01 88888.00 2019-01-08 12:18:07.000 8 7891.22 989.53 53955.97 88888.00 2019-01-08 12:18:08.000 8 7891.02 989.49 53955.94 88888.00 2019-01-08 12:18:09.000 8 7890.83 989.44 53955.91 88888.00 2019-01-08 12:18:10.000 8 7890.65 989.38 53955.91 88888.00 2019-01-08 12:18:11.000 8 7890.48 989.35 53955.90 88888.00 2019-01-08 12:18:12.000 8 7890.34 989.34 53955.91 88888.00 2019-01-08 12:18:13.000 8 7890.22 989.32 53955.93 88888.00 2019-01-08 12:18:14.000 8 7890.11 989.29 53955.95 88888.00 2019-01-08 12:18:15.000 8 7890.01 989.26 53955.98 88888.00 2019-01-08 12:18:16.000 8 7889.92 989.26 53956.00 88888.00 2019-01-08 12:18:17.000 8 7889.84 989.28 53956.02 88888.00 2019-01-08 12:18:18.000 8 7889.78 989.30 53956.06 88888.00 2019-01-08 12:18:19.000 8 7889.71 989.30 53956.10 88888.00 2019-01-08 12:18:20.000 8 7889.64 989.32 53956.15 88888.00 2019-01-08 12:18:21.000 8 7889.58 989.34 53956.20 88888.00 2019-01-08 12:18:22.000 8 7889.53 989.37 53956.21 88888.00 2019-01-08 12:18:23.000 8 7889.46 989.39 53956.20 88888.00 2019-01-08 12:18:24.000 8 7889.39 989.43 53956.20 88888.00 2019-01-08 12:18:25.000 8 7889.29 989.45 53956.18 88888.00 2019-01-08 12:18:26.000 8 7889.18 989.47 53956.17 88888.00 2019-01-08 12:18:27.000 8 7889.09 989.52 53956.16 88888.00 2019-01-08 12:18:28.000 8 7889.02 989.56 53956.16 88888.00 2019-01-08 12:18:29.000 8 7888.95 989.59 53956.14 88888.00 2019-01-08 12:18:30.000 8 7888.87 989.63 53956.15 88888.00 2019-01-08 12:18:31.000 8 7888.79 989.68 53956.18 88888.00 2019-01-08 12:18:32.000 8 7888.74 989.72 53956.20 88888.00 2019-01-08 12:18:33.000 8 7888.69 989.75 53956.21 88888.00 2019-01-08 12:18:34.000 8 7888.62 989.79 53956.22 88888.00 2019-01-08 12:18:35.000 8 7888.53 989.82 53956.21 88888.00 2019-01-08 12:18:36.000 8 7888.45 989.85 53956.18 88888.00 2019-01-08 12:18:37.000 8 7888.34 989.88 53956.15 88888.00 2019-01-08 12:18:38.000 8 7888.25 989.92 53956.13 88888.00 2019-01-08 12:18:39.000 8 7888.15 989.95 53956.11 88888.00 2019-01-08 12:18:40.000 8 7888.05 989.98 53956.10 88888.00 2019-01-08 12:18:41.000 8 7887.95 990.01 53956.11 88888.00 2019-01-08 12:18:42.000 8 7887.87 990.05 53956.12 88888.00 2019-01-08 12:18:43.000 8 7887.79 990.09 53956.13 88888.00 2019-01-08 12:18:44.000 8 7887.72 990.14 53956.14 88888.00 2019-01-08 12:18:45.000 8 7887.67 990.20 53956.16 88888.00 2019-01-08 12:18:46.000 8 7887.61 990.24 53956.18 88888.00 2019-01-08 12:18:47.000 8 7887.54 990.27 53956.20 88888.00 2019-01-08 12:18:48.000 8 7887.47 990.31 53956.19 88888.00 2019-01-08 12:18:49.000 8 7887.39 990.34 53956.18 88888.00 2019-01-08 12:18:50.000 8 7887.29 990.37 53956.17 88888.00 2019-01-08 12:18:51.000 8 7887.18 990.39 53956.14 88888.00 2019-01-08 12:18:52.000 8 7887.08 990.43 53956.12 88888.00 2019-01-08 12:18:53.000 8 7886.99 990.45 53956.10 88888.00 2019-01-08 12:18:54.000 8 7886.89 990.48 53956.08 88888.00 2019-01-08 12:18:55.000 8 7886.78 990.52 53956.07 88888.00 2019-01-08 12:18:56.000 8 7886.69 990.58 53956.08 88888.00 2019-01-08 12:18:57.000 8 7886.62 990.64 53956.10 88888.00 2019-01-08 12:18:58.000 8 7886.56 990.67 53956.13 88888.00 2019-01-08 12:18:59.000 8 7886.50 990.71 53956.16 88888.00 2019-01-08 12:19:00.000 8 7886.43 990.75 53956.18 88888.00 2019-01-08 12:19:01.000 8 7886.38 990.78 53956.22 88888.00 2019-01-08 12:19:02.000 8 7886.33 990.79 53956.25 88888.00 2019-01-08 12:19:03.000 8 7886.28 990.79 53956.27 88888.00 2019-01-08 12:19:04.000 8 7886.23 990.79 53956.30 88888.00 2019-01-08 12:19:05.000 8 7886.17 990.78 53956.34 88888.00 2019-01-08 12:19:06.000 8 7886.11 990.78 53956.38 88888.00 2019-01-08 12:19:07.000 8 7886.08 990.80 53956.41 88888.00 2019-01-08 12:19:08.000 8 7886.07 990.83 53956.48 88888.00 2019-01-08 12:19:09.000 8 7886.06 990.86 53956.55 88888.00 2019-01-08 12:19:10.000 8 7886.05 990.90 53956.62 88888.00 2019-01-08 12:19:11.000 8 7886.06 990.93 53956.71 88888.00 2019-01-08 12:19:12.000 8 7886.09 990.94 53956.81 88888.00 2019-01-08 12:19:13.000 8 7886.13 990.92 53956.89 88888.00 2019-01-08 12:19:14.000 8 7886.17 990.91 53956.99 88888.00 2019-01-08 12:19:15.000 8 7886.19 990.91 53957.08 88888.00 2019-01-08 12:19:16.000 8 7886.20 990.89 53957.15 88888.00 2019-01-08 12:19:17.000 8 7886.22 990.86 53957.23 88888.00 2019-01-08 12:19:18.000 8 7886.22 990.84 53957.28 88888.00 2019-01-08 12:19:19.000 8 7886.19 990.82 53957.31 88888.00 2019-01-08 12:19:20.000 8 7886.17 990.81 53957.32 88888.00 2019-01-08 12:19:21.000 8 7886.14 990.78 53957.34 88888.00 2019-01-08 12:19:22.000 8 7886.11 990.75 53957.38 88888.00 2019-01-08 12:19:23.000 8 7886.08 990.74 53957.41 88888.00 2019-01-08 12:19:24.000 8 7886.04 990.71 53957.44 88888.00 2019-01-08 12:19:25.000 8 7886.01 990.65 53957.46 88888.00 2019-01-08 12:19:26.000 8 7885.99 990.61 53957.48 88888.00 2019-01-08 12:19:27.000 8 7885.96 990.57 53957.51 88888.00 2019-01-08 12:19:28.000 8 7885.93 990.53 53957.52 88888.00 2019-01-08 12:19:29.000 8 7885.88 990.47 53957.52 88888.00 2019-01-08 12:19:30.000 8 7885.81 990.40 53957.51 88888.00 2019-01-08 12:19:31.000 8 7885.75 990.34 53957.48 88888.00 2019-01-08 12:19:32.000 8 7885.68 990.29 53957.45 88888.00 2019-01-08 12:19:33.000 8 7885.60 990.24 53957.41 88888.00 2019-01-08 12:19:34.000 8 7885.55 990.18 53957.39 88888.00 2019-01-08 12:19:35.000 8 7885.48 990.10 53957.38 88888.00 2019-01-08 12:19:36.000 8 7885.42 990.04 53957.40 88888.00 2019-01-08 12:19:37.000 8 7885.39 989.98 53957.41 88888.00 2019-01-08 12:19:38.000 8 7885.36 989.92 53957.43 88888.00 2019-01-08 12:19:39.000 8 7885.34 989.85 53957.45 88888.00 2019-01-08 12:19:40.000 8 7885.32 989.79 53957.46 88888.00 2019-01-08 12:19:41.000 8 7885.28 989.74 53957.47 88888.00 2019-01-08 12:19:42.000 8 7885.25 989.69 53957.48 88888.00 2019-01-08 12:19:43.000 8 7885.25 989.64 53957.50 88888.00 2019-01-08 12:19:44.000 8 7885.25 989.60 53957.53 88888.00 2019-01-08 12:19:45.000 8 7885.24 989.56 53957.57 88888.00 2019-01-08 12:19:46.000 8 7885.24 989.51 53957.61 88888.00 2019-01-08 12:19:47.000 8 7885.26 989.49 53957.65 88888.00 2019-01-08 12:19:48.000 8 7885.29 989.48 53957.69 88888.00 2019-01-08 12:19:49.000 8 7885.33 989.46 53957.74 88888.00 2019-01-08 12:19:50.000 8 7885.36 989.45 53957.79 88888.00 2019-01-08 12:19:51.000 8 7885.38 989.46 53957.84 88888.00 2019-01-08 12:19:52.000 8 7885.40 989.47 53957.89 88888.00 2019-01-08 12:19:53.000 8 7885.44 989.48 53957.96 88888.00 2019-01-08 12:19:54.000 8 7885.49 989.50 53958.03 88888.00 2019-01-08 12:19:55.000 8 7885.51 989.54 53958.07 88888.00 2019-01-08 12:19:56.000 8 7885.53 989.58 53958.12 88888.00 2019-01-08 12:19:57.000 8 7885.56 989.61 53958.18 88888.00 2019-01-08 12:19:58.000 8 7885.60 989.65 53958.25 88888.00 2019-01-08 12:19:59.000 8 7885.63 989.69 53958.31 88888.00 2019-01-08 12:20:00.000 8 7885.65 989.74 53958.35 88888.00 2019-01-08 12:20:01.000 8 7885.65 989.80 53958.39 88888.00 2019-01-08 12:20:02.000 8 7885.65 989.85 53958.43 88888.00 2019-01-08 12:20:03.000 8 7885.64 989.89 53958.45 88888.00 2019-01-08 12:20:04.000 8 7885.61 989.96 53958.48 88888.00 2019-01-08 12:20:05.000 8 7885.57 990.03 53958.51 88888.00 2019-01-08 12:20:06.000 8 7885.55 990.10 53958.52 88888.00 2019-01-08 12:20:07.000 8 7885.50 990.17 53958.52 88888.00 2019-01-08 12:20:08.000 8 7885.43 990.25 53958.52 88888.00 2019-01-08 12:20:09.000 8 7885.35 990.32 53958.50 88888.00 2019-01-08 12:20:10.000 8 7885.26 990.39 53958.49 88888.00 2019-01-08 12:20:11.000 8 7885.15 990.48 53958.48 88888.00 2019-01-08 12:20:12.000 8 7885.05 990.54 53958.47 88888.00 2019-01-08 12:20:13.000 8 7884.93 990.59 53958.43 88888.00 2019-01-08 12:20:14.000 8 7884.79 990.65 53958.39 88888.00 2019-01-08 12:20:15.000 8 7884.65 990.72 53958.34 88888.00 2019-01-08 12:20:16.000 8 7884.50 990.78 53958.29 88888.00 2019-01-08 12:20:17.000 8 7884.35 990.85 53958.23 88888.00 2019-01-08 12:20:18.000 8 7884.18 990.91 53958.18 88888.00 2019-01-08 12:20:19.000 8 7883.99 990.93 53958.12 88888.00 2019-01-08 12:20:20.000 8 7883.80 990.96 53958.05 88888.00 2019-01-08 12:20:21.000 8 7883.63 991.02 53957.99 88888.00 2019-01-08 12:20:22.000 8 7883.46 991.07 53957.93 88888.00 2019-01-08 12:20:23.000 8 7883.29 991.13 53957.86 88888.00 2019-01-08 12:20:24.000 8 7883.12 991.18 53957.78 88888.00 2019-01-08 12:20:25.000 8 7882.95 991.24 53957.72 88888.00 2019-01-08 12:20:26.000 8 7882.78 991.28 53957.67 88888.00 2019-01-08 12:20:27.000 8 7882.60 991.32 53957.61 88888.00 2019-01-08 12:20:28.000 8 7882.40 991.36 53957.55 88888.00 2019-01-08 12:20:29.000 8 7882.21 991.41 53957.48 88888.00 2019-01-08 12:20:30.000 8 7882.02 991.45 53957.39 88888.00 2019-01-08 12:20:31.000 8 7881.81 991.49 53957.29 88888.00 2019-01-08 12:20:32.000 8 7881.59 991.57 53957.19 88888.00 2019-01-08 12:20:33.000 8 7881.37 991.64 53957.09 88888.00 2019-01-08 12:20:34.000 8 7881.15 991.68 53957.00 88888.00 2019-01-08 12:20:35.000 8 7880.94 991.73 53956.89 88888.00 2019-01-08 12:20:36.000 8 7880.73 991.79 53956.80 88888.00 2019-01-08 12:20:37.000 8 7880.51 991.82 53956.70 88888.00 2019-01-08 12:20:38.000 8 7880.27 991.85 53956.59 88888.00 2019-01-08 12:20:39.000 8 7880.03 991.89 53956.48 88888.00 2019-01-08 12:20:40.000 8 7879.80 991.91 53956.38 88888.00 2019-01-08 12:20:41.000 8 7879.58 991.93 53956.29 88888.00 2019-01-08 12:20:42.000 8 7879.36 991.95 53956.19 88888.00 2019-01-08 12:20:43.000 8 7879.15 991.98 53956.11 88888.00 2019-01-08 12:20:44.000 8 7878.96 991.99 53956.07 88888.00 2019-01-08 12:20:45.000 8 7878.79 992.00 53956.03 88888.00 2019-01-08 12:20:46.000 8 7878.67 992.01 53955.99 88888.00 2019-01-08 12:20:47.000 8 7878.54 992.00 53955.96 88888.00 2019-01-08 12:20:48.000 8 7878.40 991.99 53955.94 88888.00 2019-01-08 12:20:49.000 8 7878.27 991.98 53955.91 88888.00 2019-01-08 12:20:50.000 8 7878.17 992.01 53955.89 88888.00 2019-01-08 12:20:51.000 8 7878.10 992.02 53955.88 88888.00 2019-01-08 12:20:52.000 8 7878.05 992.01 53955.88 88888.00 2019-01-08 12:20:53.000 8 7878.00 992.02 53955.92 88888.00 2019-01-08 12:20:54.000 8 7877.95 992.02 53955.96 88888.00 2019-01-08 12:20:55.000 8 7877.93 991.99 53955.98 88888.00 2019-01-08 12:20:56.000 8 7877.93 991.95 53956.02 88888.00 2019-01-08 12:20:57.000 8 7877.95 991.90 53956.10 88888.00 2019-01-08 12:20:58.000 8 7877.98 991.86 53956.16 88888.00 2019-01-08 12:20:59.000 8 7878.02 991.81 53956.24 88888.00 2019-01-08 12:21:00.000 8 7878.07 991.74 53956.31 88888.00 2019-01-08 12:21:01.000 8 7878.14 991.66 53956.38 88888.00 2019-01-08 12:21:02.000 8 7878.22 991.59 53956.46 88888.00 2019-01-08 12:21:03.000 8 7878.31 991.54 53956.57 88888.00 2019-01-08 12:21:04.000 8 7878.43 991.48 53956.68 88888.00 2019-01-08 12:21:05.000 8 7878.55 991.39 53956.79 88888.00 2019-01-08 12:21:06.000 8 7878.67 991.29 53956.90 88888.00 2019-01-08 12:21:07.000 8 7878.80 991.19 53957.00 88888.00 2019-01-08 12:21:08.000 8 7878.93 991.08 53957.11 88888.00 2019-01-08 12:21:09.000 8 7879.05 990.97 53957.20 88888.00 2019-01-08 12:21:10.000 8 7879.17 990.84 53957.29 88888.00 2019-01-08 12:21:11.000 8 7879.29 990.70 53957.38 88888.00 2019-01-08 12:21:12.000 8 7879.41 990.57 53957.47 88888.00 2019-01-08 12:21:13.000 8 7879.55 990.44 53957.56 88888.00 2019-01-08 12:21:14.000 8 7879.70 990.33 53957.66 88888.00 2019-01-08 12:21:15.000 8 7879.84 990.21 53957.76 88888.00 2019-01-08 12:21:16.000 8 7879.96 990.10 53957.85 88888.00 2019-01-08 12:21:17.000 8 7880.09 990.00 53957.93 88888.00 2019-01-08 12:21:18.000 8 7880.23 989.92 53958.02 88888.00 2019-01-08 12:21:19.000 8 7880.39 989.86 53958.12 88888.00 2019-01-08 12:21:20.000 8 7880.52 989.79 53958.20 88888.00 2019-01-08 12:21:21.000 8 7880.65 989.71 53958.28 88888.00 2019-01-08 12:21:22.000 8 7880.78 989.64 53958.35 88888.00 2019-01-08 12:21:23.000 8 7880.88 989.58 53958.39 88888.00 2019-01-08 12:21:24.000 8 7880.97 989.53 53958.42 88888.00 2019-01-08 12:21:25.000 8 7881.06 989.47 53958.46 88888.00 2019-01-08 12:21:26.000 8 7881.15 989.42 53958.51 88888.00 2019-01-08 12:21:27.000 8 7881.22 989.37 53958.54 88888.00 2019-01-08 12:21:28.000 8 7881.28 989.34 53958.55 88888.00 2019-01-08 12:21:29.000 8 7881.34 989.32 53958.56 88888.00 2019-01-08 12:21:30.000 8 7881.40 989.31 53958.55 88888.00 2019-01-08 12:21:31.000 8 7881.43 989.31 53958.54 88888.00 2019-01-08 12:21:32.000 8 7881.45 989.32 53958.53 88888.00 2019-01-08 12:21:33.000 8 7881.46 989.33 53958.51 88888.00 2019-01-08 12:21:34.000 8 7881.45 989.34 53958.48 88888.00 2019-01-08 12:21:35.000 8 7881.45 989.36 53958.45 88888.00 2019-01-08 12:21:36.000 8 7881.44 989.37 53958.42 88888.00 2019-01-08 12:21:37.000 8 7881.42 989.38 53958.39 88888.00 2019-01-08 12:21:38.000 8 7881.39 989.38 53958.37 88888.00 2019-01-08 12:21:39.000 8 7881.37 989.41 53958.35 88888.00 2019-01-08 12:21:40.000 8 7881.38 989.43 53958.33 88888.00 2019-01-08 12:21:41.000 8 7881.40 989.45 53958.34 88888.00 2019-01-08 12:21:42.000 8 7881.39 989.46 53958.34 88888.00 2019-01-08 12:21:43.000 8 7881.39 989.47 53958.34 88888.00 2019-01-08 12:21:44.000 8 7881.43 989.50 53958.37 88888.00 2019-01-08 12:21:45.000 8 7881.49 989.53 53958.41 88888.00 2019-01-08 12:21:46.000 8 7881.55 989.52 53958.46 88888.00 2019-01-08 12:21:47.000 8 7881.62 989.51 53958.51 88888.00 2019-01-08 12:21:48.000 8 7881.68 989.51 53958.55 88888.00 2019-01-08 12:21:49.000 8 7881.75 989.52 53958.61 88888.00 2019-01-08 12:21:50.000 8 7881.83 989.55 53958.67 88888.00 2019-01-08 12:21:51.000 8 7881.90 989.57 53958.71 88888.00 2019-01-08 12:21:52.000 8 7881.99 989.59 53958.75 88888.00 2019-01-08 12:21:53.000 8 7882.09 989.61 53958.82 88888.00 2019-01-08 12:21:54.000 8 7882.18 989.64 53958.89 88888.00 2019-01-08 12:21:55.000 8 7882.27 989.67 53958.96 88888.00 2019-01-08 12:21:56.000 8 7882.38 989.68 53959.04 88888.00 2019-01-08 12:21:57.000 8 7882.49 989.67 53959.11 88888.00 2019-01-08 12:21:58.000 8 7882.59 989.66 53959.18 88888.00 2019-01-08 12:21:59.000 8 7882.68 989.69 53959.23 88888.00 2019-01-08 12:22:00.000 8 7882.78 989.74 53959.30 88888.00 2019-01-08 12:22:01.000 8 7882.90 989.76 53959.38 88888.00 2019-01-08 12:22:02.000 8 7883.01 989.77 53959.45 88888.00 2019-01-08 12:22:03.000 8 7883.12 989.80 53959.52 88888.00 2019-01-08 12:22:04.000 8 7883.22 989.84 53959.60 88888.00 2019-01-08 12:22:05.000 8 7883.32 989.87 53959.68 88888.00 2019-01-08 12:22:06.000 8 7883.43 989.91 53959.75 88888.00 2019-01-08 12:22:07.000 8 7883.53 989.95 53959.79 88888.00 2019-01-08 12:22:08.000 8 7883.61 989.97 53959.83 88888.00 2019-01-08 12:22:09.000 8 7883.67 989.99 53959.88 88888.00 2019-01-08 12:22:10.000 8 7883.72 990.00 53959.94 88888.00 2019-01-08 12:22:11.000 8 7883.81 990.01 53960.00 88888.00 2019-01-08 12:22:12.000 8 7883.90 989.99 53960.05 88888.00 2019-01-08 12:22:13.000 8 7883.99 989.99 53960.11 88888.00 2019-01-08 12:22:14.000 8 7884.07 990.01 53960.18 88888.00 2019-01-08 12:22:15.000 8 7884.15 990.04 53960.25 88888.00 2019-01-08 12:22:16.000 8 7884.24 990.06 53960.30 88888.00 2019-01-08 12:22:17.000 8 7884.33 990.06 53960.36 88888.00 2019-01-08 12:22:18.000 8 7884.41 990.05 53960.41 88888.00 2019-01-08 12:22:19.000 8 7884.51 990.06 53960.46 88888.00 2019-01-08 12:22:20.000 8 7884.61 990.08 53960.50 88888.00 2019-01-08 12:22:21.000 8 7884.70 990.08 53960.55 88888.00 2019-01-08 12:22:22.000 8 7884.77 990.08 53960.60 88888.00 2019-01-08 12:22:23.000 8 7884.86 990.07 53960.66 88888.00 2019-01-08 12:22:24.000 8 7884.96 990.09 53960.71 88888.00 2019-01-08 12:22:25.000 8 7885.05 990.09 53960.75 88888.00 2019-01-08 12:22:26.000 8 7885.13 990.08 53960.78 88888.00 2019-01-08 12:22:27.000 8 7885.20 990.09 53960.80 88888.00 2019-01-08 12:22:28.000 8 7885.28 990.11 53960.84 88888.00 2019-01-08 12:22:29.000 8 7885.36 990.11 53960.88 88888.00 2019-01-08 12:22:30.000 8 7885.43 990.09 53960.89 88888.00 2019-01-08 12:22:31.000 8 7885.50 990.08 53960.91 88888.00 2019-01-08 12:22:32.000 8 7885.59 990.07 53960.94 88888.00 2019-01-08 12:22:33.000 8 7885.65 990.07 53960.96 88888.00 2019-01-08 12:22:34.000 8 7885.72 990.05 53960.98 88888.00 2019-01-08 12:22:35.000 8 7885.80 990.01 53961.01 88888.00 2019-01-08 12:22:36.000 8 7885.89 989.97 53961.05 88888.00 2019-01-08 12:22:37.000 8 7885.98 989.93 53961.09 88888.00 2019-01-08 12:22:38.000 8 7886.06 989.89 53961.12 88888.00 2019-01-08 12:22:39.000 8 7886.15 989.85 53961.16 88888.00 2019-01-08 12:22:40.000 8 7886.22 989.81 53961.17 88888.00 2019-01-08 12:22:41.000 8 7886.27 989.77 53961.17 88888.00 2019-01-08 12:22:42.000 8 7886.33 989.73 53961.17 88888.00 2019-01-08 12:22:43.000 8 7886.40 989.70 53961.18 88888.00 2019-01-08 12:22:44.000 8 7886.46 989.67 53961.19 88888.00 2019-01-08 12:22:45.000 8 7886.53 989.65 53961.20 88888.00 2019-01-08 12:22:46.000 8 7886.60 989.62 53961.22 88888.00 2019-01-08 12:22:47.000 8 7886.66 989.60 53961.23 88888.00 2019-01-08 12:22:48.000 8 7886.73 989.58 53961.23 88888.00 2019-01-08 12:22:49.000 8 7886.81 989.56 53961.23 88888.00 2019-01-08 12:22:50.000 8 7886.85 989.54 53961.23 88888.00 2019-01-08 12:22:51.000 8 7886.89 989.51 53961.21 88888.00 2019-01-08 12:22:52.000 8 7886.92 989.48 53961.18 88888.00 2019-01-08 12:22:53.000 8 7886.93 989.45 53961.16 88888.00 2019-01-08 12:22:54.000 8 7886.96 989.43 53961.13 88888.00 2019-01-08 12:22:55.000 8 7887.00 989.41 53961.11 88888.00 2019-01-08 12:22:56.000 8 7887.03 989.41 53961.09 88888.00 2019-01-08 12:22:57.000 8 7887.05 989.43 53961.07 88888.00 2019-01-08 12:22:58.000 8 7887.08 989.43 53961.06 88888.00 2019-01-08 12:22:59.000 8 7887.13 989.42 53961.05 88888.00 2019-01-08 12:23:00.000 8 7887.17 989.45 53961.04 88888.00 2019-01-08 12:23:01.000 8 7887.20 989.48 53961.01 88888.00 2019-01-08 12:23:02.000 8 7887.24 989.49 53960.99 88888.00 2019-01-08 12:23:03.000 8 7887.28 989.52 53960.99 88888.00 2019-01-08 12:23:04.000 8 7887.32 989.57 53960.98 88888.00 2019-01-08 12:23:05.000 8 7887.38 989.61 53960.98 88888.00 2019-01-08 12:23:06.000 8 7887.47 989.66 53961.00 88888.00 2019-01-08 12:23:07.000 8 7887.58 989.72 53961.01 88888.00 2019-01-08 12:23:08.000 8 7887.65 989.78 53961.04 88888.00 2019-01-08 12:23:09.000 8 7887.72 989.85 53961.07 88888.00 2019-01-08 12:23:10.000 8 7887.82 989.92 53961.07 88888.00 2019-01-08 12:23:11.000 8 7887.91 990.01 53961.08 88888.00 2019-01-08 12:23:12.000 8 7887.97 990.08 53961.08 88888.00 2019-01-08 12:23:13.000 8 7888.01 990.15 53961.07 88888.00 2019-01-08 12:23:14.000 8 7888.06 990.23 53961.05 88888.00 2019-01-08 12:23:15.000 8 7888.10 990.32 53961.02 88888.00 2019-01-08 12:23:16.000 8 7888.15 990.41 53961.01 88888.00 2019-01-08 12:23:17.000 8 7888.18 990.48 53961.01 88888.00 2019-01-08 12:23:18.000 8 7888.22 990.53 53961.00 88888.00 2019-01-08 12:23:19.000 8 7888.26 990.59 53960.98 88888.00 2019-01-08 12:23:20.000 8 7888.28 990.66 53960.97 88888.00 2019-01-08 12:23:21.000 8 7888.28 990.71 53960.95 88888.00 2019-01-08 12:23:22.000 8 7888.27 990.74 53960.91 88888.00 2019-01-08 12:23:23.000 8 7888.23 990.74 53960.88 88888.00 2019-01-08 12:23:24.000 8 7888.20 990.76 53960.85 88888.00 2019-01-08 12:23:25.000 8 7888.18 990.81 53960.81 88888.00 2019-01-08 12:23:26.000 8 7888.17 990.86 53960.77 88888.00 2019-01-08 12:23:27.000 8 7888.12 990.87 53960.74 88888.00 2019-01-08 12:23:28.000 8 7888.04 990.86 53960.70 88888.00 2019-01-08 12:23:29.000 8 7887.97 990.86 53960.65 88888.00 2019-01-08 12:23:30.000 8 7887.90 990.86 53960.59 88888.00 2019-01-08 12:23:31.000 8 7887.81 990.86 53960.51 88888.00 2019-01-08 12:23:32.000 8 7887.71 990.87 53960.43 88888.00 2019-01-08 12:23:33.000 8 7887.61 990.87 53960.37 88888.00 2019-01-08 12:23:34.000 8 7887.52 990.85 53960.31 88888.00 2019-01-08 12:23:35.000 8 7887.42 990.82 53960.25 88888.00 2019-01-08 12:23:36.000 8 7887.30 990.80 53960.18 88888.00 2019-01-08 12:23:37.000 8 7887.20 990.78 53960.11 88888.00 2019-01-08 12:23:38.000 8 7887.11 990.74 53960.05 88888.00 2019-01-08 12:23:39.000 8 7887.00 990.70 53960.00 88888.00 2019-01-08 12:23:40.000 8 7886.88 990.65 53959.92 88888.00 2019-01-08 12:23:41.000 8 7886.77 990.62 53959.84 88888.00 2019-01-08 12:23:42.000 8 7886.66 990.59 53959.77 88888.00 2019-01-08 12:23:43.000 8 7886.56 990.55 53959.69 88888.00 2019-01-08 12:23:44.000 8 7886.47 990.52 53959.62 88888.00 2019-01-08 12:23:45.000 8 7886.38 990.49 53959.56 88888.00 2019-01-08 12:23:46.000 8 7886.30 990.46 53959.50 88888.00 2019-01-08 12:23:47.000 8 7886.24 990.41 53959.46 88888.00 2019-01-08 12:23:48.000 8 7886.20 990.36 53959.43 88888.00 2019-01-08 12:23:49.000 8 7886.17 990.31 53959.40 88888.00 2019-01-08 12:23:50.000 8 7886.18 990.29 53959.39 88888.00 2019-01-08 12:23:51.000 8 7886.20 990.27 53959.39 88888.00 2019-01-08 12:23:52.000 8 7886.26 990.25 53959.40 88888.00 2019-01-08 12:23:53.000 8 7886.34 990.20 53959.43 88888.00 2019-01-08 12:23:54.000 8 7886.44 990.16 53959.47 88888.00 2019-01-08 12:23:55.000 8 7886.56 990.16 53959.52 88888.00 2019-01-08 12:23:56.000 8 7886.70 990.15 53959.57 88888.00 2019-01-08 12:23:57.000 8 7886.86 990.12 53959.63 88888.00 2019-01-08 12:23:58.000 8 7887.01 990.10 53959.70 88888.00 2019-01-08 12:23:59.000 8 7887.16 990.07 53959.76 88888.00 2019-01-08 12:24:00.000 8 7887.34 990.04 53959.83 88888.00 2019-01-08 12:24:01.000 8 7887.53 990.02 53959.91 88888.00 2019-01-08 12:24:02.000 8 7887.73 989.98 53959.98 88888.00 2019-01-08 12:24:03.000 8 7887.92 989.92 53960.07 88888.00 2019-01-08 12:24:04.000 8 7888.12 989.89 53960.17 88888.00 2019-01-08 12:24:05.000 8 7888.35 989.88 53960.26 88888.00 2019-01-08 12:24:06.000 8 7888.59 989.87 53960.36 88888.00 2019-01-08 12:24:07.000 8 7888.83 989.88 53960.45 88888.00 2019-01-08 12:24:08.000 8 7889.04 989.91 53960.53 88888.00 2019-01-08 12:24:09.000 8 7889.27 989.93 53960.60 88888.00 2019-01-08 12:24:10.000 8 7889.49 989.95 53960.66 88888.00 2019-01-08 12:24:11.000 8 7889.68 990.00 53960.73 88888.00 2019-01-08 12:24:12.000 8 7889.89 990.07 53960.80 88888.00 2019-01-08 12:24:13.000 8 7890.10 990.12 53960.86 88888.00 2019-01-08 12:24:14.000 8 7890.29 990.19 53960.91 88888.00 2019-01-08 12:24:15.000 8 7890.46 990.27 53960.95 88888.00 2019-01-08 12:24:16.000 8 7890.64 990.33 53960.98 88888.00 2019-01-08 12:24:17.000 8 7890.79 990.41 53961.01 88888.00 2019-01-08 12:24:18.000 8 7890.91 990.50 53961.05 88888.00 2019-01-08 12:24:19.000 8 7891.02 990.57 53961.05 88888.00 2019-01-08 12:24:20.000 8 7891.13 990.64 53961.04 88888.00 2019-01-08 12:24:21.000 8 7891.23 990.73 53961.04 88888.00 2019-01-08 12:24:22.000 8 7891.31 990.82 53961.03 88888.00 2019-01-08 12:24:23.000 8 7891.37 990.90 53961.01 88888.00 2019-01-08 12:24:24.000 8 7891.40 990.98 53960.99 88888.00 2019-01-08 12:24:25.000 8 7891.42 991.04 53960.96 88888.00 2019-01-08 12:24:26.000 8 7891.42 991.10 53960.92 88888.00 2019-01-08 12:24:27.000 8 7891.42 991.17 53960.86 88888.00 2019-01-08 12:24:28.000 8 7891.39 991.22 53960.80 88888.00 2019-01-08 12:24:29.000 8 7891.33 991.23 53960.74 88888.00 2019-01-08 12:24:30.000 8 7891.26 991.24 53960.69 88888.00 2019-01-08 12:24:31.000 8 7891.19 991.25 53960.64 88888.00 2019-01-08 12:24:32.000 8 7891.13 991.23 53960.59 88888.00 2019-01-08 12:24:33.000 8 7891.05 991.21 53960.54 88888.00 2019-01-08 12:24:34.000 8 7890.98 991.19 53960.49 88888.00 2019-01-08 12:24:35.000 8 7890.91 991.14 53960.45 88888.00 2019-01-08 12:24:36.000 8 7890.84 991.07 53960.42 88888.00 2019-01-08 12:24:37.000 8 7890.78 991.01 53960.39 88888.00 2019-01-08 12:24:38.000 8 7890.71 990.92 53960.38 88888.00 2019-01-08 12:24:39.000 8 7890.68 990.82 53960.38 88888.00 2019-01-08 12:24:40.000 8 7890.65 990.75 53960.37 88888.00 2019-01-08 12:24:41.000 8 7890.61 990.65 53960.38 88888.00 2019-01-08 12:24:42.000 8 7890.58 990.51 53960.39 88888.00 2019-01-08 12:24:43.000 8 7890.56 990.38 53960.41 88888.00 2019-01-08 12:24:44.000 8 7890.56 990.25 53960.45 88888.00 2019-01-08 12:24:45.000 8 7890.58 990.11 53960.49 88888.00 2019-01-08 12:24:46.000 8 7890.60 989.98 53960.53 88888.00 2019-01-08 12:24:47.000 8 7890.63 989.84 53960.57 88888.00 2019-01-08 12:24:48.000 8 7890.67 989.68 53960.64 88888.00 2019-01-08 12:24:49.000 8 7890.73 989.54 53960.71 88888.00 2019-01-08 12:24:50.000 8 7890.79 989.39 53960.78 88888.00 2019-01-08 12:24:51.000 8 7890.87 989.25 53960.86 88888.00 2019-01-08 12:24:52.000 8 7890.97 989.11 53960.94 88888.00 2019-01-08 12:24:53.000 8 7891.09 988.97 53961.03 88888.00 2019-01-08 12:24:54.000 8 7891.23 988.84 53961.13 88888.00 2019-01-08 12:24:55.000 8 7891.38 988.72 53961.25 88888.00 2019-01-08 12:24:56.000 8 7891.56 988.60 53961.35 88888.00 2019-01-08 12:24:57.000 8 7891.73 988.47 53961.45 88888.00 2019-01-08 12:24:58.000 8 7891.90 988.36 53961.55 88888.00 2019-01-08 12:24:59.000 8 7892.05 988.27 53961.66 88888.00 2019-01-08 12:25:00.000 8 7892.22 988.19 53961.77 88888.00 2019-01-08 12:25:01.000 8 7892.39 988.09 53961.86 88888.00 2019-01-08 12:25:02.000 8 7892.55 988.00 53961.93 88888.00 2019-01-08 12:25:03.000 8 7892.72 987.93 53962.01 88888.00 2019-01-08 12:25:04.000 8 7892.89 987.85 53962.08 88888.00 2019-01-08 12:25:05.000 8 7893.04 987.80 53962.14 88888.00 2019-01-08 12:25:06.000 8 7893.20 987.76 53962.21 88888.00 2019-01-08 12:25:07.000 8 7893.36 987.74 53962.29 88888.00 2019-01-08 12:25:08.000 8 7893.51 987.75 53962.34 88888.00 2019-01-08 12:25:09.000 8 7893.64 987.75 53962.36 88888.00 2019-01-08 12:25:10.000 8 7893.73 987.74 53962.37 88888.00 2019-01-08 12:25:11.000 8 7893.80 987.75 53962.36 88888.00 2019-01-08 12:25:12.000 8 7893.87 987.78 53962.34 88888.00 2019-01-08 12:25:13.000 8 7893.93 987.82 53962.31 88888.00 2019-01-08 12:25:14.000 8 7893.95 987.85 53962.26 88888.00 2019-01-08 12:25:15.000 8 7893.94 987.90 53962.21 88888.00 2019-01-08 12:25:16.000 8 7893.94 987.98 53962.16 88888.00 2019-01-08 12:25:17.000 8 7893.94 988.07 53962.09 88888.00 2019-01-08 12:25:18.000 8 7893.93 988.16 53962.04 88888.00 2019-01-08 12:25:19.000 8 7893.90 988.24 53961.99 88888.00 2019-01-08 12:25:20.000 8 7893.84 988.35 53961.91 88888.00 2019-01-08 12:25:21.000 8 7893.78 988.47 53961.84 88888.00 2019-01-08 12:25:22.000 8 7893.71 988.56 53961.75 88888.00 2019-01-08 12:25:23.000 8 7893.62 988.64 53961.65 88888.00 2019-01-08 12:25:24.000 8 7893.52 988.76 53961.55 88888.00 2019-01-08 12:25:25.000 8 7893.41 988.89 53961.45 88888.00 2019-01-08 12:25:26.000 8 7893.29 989.01 53961.34 88888.00 2019-01-08 12:25:27.000 8 7893.17 989.14 53961.25 88888.00 2019-01-08 12:25:28.000 8 7893.06 989.27 53961.16 88888.00 2019-01-08 12:25:29.000 8 7892.96 989.39 53961.08 88888.00 2019-01-08 12:25:30.000 8 7892.84 989.50 53961.01 88888.00 2019-01-08 12:25:31.000 8 7892.72 989.60 53960.95 88888.00 2019-01-08 12:25:32.000 8 7892.63 989.72 53960.89 88888.00 2019-01-08 12:25:33.000 8 7892.53 989.81 53960.82 88888.00 2019-01-08 12:25:34.000 8 7892.41 989.89 53960.76 88888.00 2019-01-08 12:25:35.000 8 7892.28 989.97 53960.71 88888.00 2019-01-08 12:25:36.000 8 7892.17 990.05 53960.65 88888.00 2019-01-08 12:25:37.000 8 7892.08 990.12 53960.59 88888.00 2019-01-08 12:25:38.000 8 7891.99 990.20 53960.53 88888.00 2019-01-08 12:25:39.000 8 7891.90 990.27 53960.49 88888.00 2019-01-08 12:25:40.000 8 7891.81 990.35 53960.46 88888.00 2019-01-08 12:25:41.000 8 7891.72 990.43 53960.43 88888.00 2019-01-08 12:25:42.000 8 7891.64 990.48 53960.39 88888.00 2019-01-08 12:25:43.000 8 7891.56 990.53 53960.36 88888.00 2019-01-08 12:25:44.000 8 7891.47 990.55 53960.33 88888.00 2019-01-08 12:25:45.000 8 7891.38 990.58 53960.29 88888.00 2019-01-08 12:25:46.000 8 7891.29 990.59 53960.25 88888.00 2019-01-08 12:25:47.000 8 7891.18 990.58 53960.22 88888.00 2019-01-08 12:25:48.000 8 7891.08 990.57 53960.18 88888.00 2019-01-08 12:25:49.000 8 7890.99 990.56 53960.14 88888.00 2019-01-08 12:25:50.000 8 7890.90 990.54 53960.12 88888.00 2019-01-08 12:25:51.000 8 7890.81 990.50 53960.10 88888.00 2019-01-08 12:25:52.000 8 7890.71 990.47 53960.07 88888.00 2019-01-08 12:25:53.000 8 7890.61 990.46 53960.01 88888.00 2019-01-08 12:25:54.000 8 7890.52 990.47 53959.96 88888.00 2019-01-08 12:25:55.000 8 7890.42 990.47 53959.91 88888.00 2019-01-08 12:25:56.000 8 7890.31 990.45 53959.87 88888.00 2019-01-08 12:25:57.000 8 7890.20 990.43 53959.82 88888.00 2019-01-08 12:25:58.000 8 7890.09 990.44 53959.77 88888.00 2019-01-08 12:25:59.000 8 7890.02 990.44 53959.73 88888.00 2019-01-08 12:26:00.000 8 7889.97 990.45 53959.70 88888.00 2019-01-08 12:26:01.000 8 7889.89 990.48 53959.68 88888.00 2019-01-08 12:26:02.000 8 7889.82 990.53 53959.66 88888.00 2019-01-08 12:26:03.000 8 7889.76 990.55 53959.66 88888.00 2019-01-08 12:26:04.000 8 7889.69 990.57 53959.65 88888.00 2019-01-08 12:26:05.000 8 7889.63 990.63 53959.63 88888.00 2019-01-08 12:26:06.000 8 7889.60 990.69 53959.63 88888.00 2019-01-08 12:26:07.000 8 7889.55 990.72 53959.64 88888.00 2019-01-08 12:26:08.000 8 7889.50 990.75 53959.66 88888.00 2019-01-08 12:26:09.000 8 7889.47 990.79 53959.67 88888.00 2019-01-08 12:26:10.000 8 7889.44 990.82 53959.68 88888.00 2019-01-08 12:26:11.000 8 7889.42 990.84 53959.71 88888.00 2019-01-08 12:26:12.000 8 7889.42 990.87 53959.74 88888.00 2019-01-08 12:26:13.000 8 7889.40 990.91 53959.76 88888.00 2019-01-08 12:26:14.000 8 7889.38 990.96 53959.77 88888.00 2019-01-08 12:26:15.000 8 7889.37 991.00 53959.80 88888.00 2019-01-08 12:26:16.000 8 7889.36 991.03 53959.84 88888.00 2019-01-08 12:26:17.000 8 7889.34 991.07 53959.88 88888.00 2019-01-08 12:26:18.000 8 7889.32 991.09 53959.91 88888.00 2019-01-08 12:26:19.000 8 7889.31 991.10 53959.95 88888.00 2019-01-08 12:26:20.000 8 7889.30 991.10 53959.97 88888.00 2019-01-08 12:26:21.000 8 7889.29 991.09 53960.02 88888.00 2019-01-08 12:26:22.000 8 7889.30 991.07 53960.08 88888.00 2019-01-08 12:26:23.000 8 7889.32 991.07 53960.15 88888.00 2019-01-08 12:26:24.000 8 7889.34 991.07 53960.21 88888.00 2019-01-08 12:26:25.000 8 7889.38 991.04 53960.25 88888.00 2019-01-08 12:26:26.000 8 7889.39 991.01 53960.29 88888.00 2019-01-08 12:26:27.000 8 7889.40 991.00 53960.32 88888.00 2019-01-08 12:26:28.000 8 7889.42 991.00 53960.34 88888.00 2019-01-08 12:26:29.000 8 7889.43 990.99 53960.36 88888.00 2019-01-08 12:26:30.000 8 7889.46 990.96 53960.41 88888.00 2019-01-08 12:26:31.000 8 7889.49 990.95 53960.45 88888.00 2019-01-08 12:26:32.000 8 7889.51 990.94 53960.49 88888.00 2019-01-08 12:26:33.000 8 7889.57 990.94 53960.53 88888.00 2019-01-08 12:26:34.000 8 7889.63 990.94 53960.56 88888.00 2019-01-08 12:26:35.000 8 7889.68 990.94 53960.59 88888.00 2019-01-08 12:26:36.000 8 7889.73 990.93 53960.62 88888.00 2019-01-08 12:26:37.000 8 7889.76 990.91 53960.65 88888.00 2019-01-08 12:26:38.000 8 7889.80 990.90 53960.68 88888.00 2019-01-08 12:26:39.000 8 7889.85 990.88 53960.72 88888.00 2019-01-08 12:26:40.000 8 7889.91 990.85 53960.77 88888.00 2019-01-08 12:26:41.000 8 7889.96 990.82 53960.82 88888.00 2019-01-08 12:26:42.000 8 7889.99 990.79 53960.86 88888.00 2019-01-08 12:26:43.000 8 7890.03 990.75 53960.89 88888.00 2019-01-08 12:26:44.000 8 7890.06 990.74 53960.90 88888.00 2019-01-08 12:26:45.000 8 7890.10 990.73 53960.89 88888.00 2019-01-08 12:26:46.000 8 7890.10 990.72 53960.86 88888.00 2019-01-08 12:26:47.000 8 7890.08 990.72 53960.84 88888.00 2019-01-08 12:26:48.000 8 7890.02 990.73 53960.81 88888.00 2019-01-08 12:26:49.000 8 7889.97 990.72 53960.75 88888.00 2019-01-08 12:26:50.000 8 7889.90 990.71 53960.69 88888.00 2019-01-08 12:26:51.000 8 7889.81 990.71 53960.61 88888.00 2019-01-08 12:26:52.000 8 7889.71 990.70 53960.52 88888.00 2019-01-08 12:26:53.000 8 7889.59 990.71 53960.43 88888.00 2019-01-08 12:26:54.000 8 7889.46 990.73 53960.34 88888.00 2019-01-08 12:26:55.000 8 7889.33 990.76 53960.24 88888.00 2019-01-08 12:26:56.000 8 7889.21 990.79 53960.15 88888.00 2019-01-08 12:26:57.000 8 7889.09 990.82 53960.08 88888.00 2019-01-08 12:26:58.000 8 7888.95 990.84 53959.99 88888.00 2019-01-08 12:26:59.000 8 7888.80 990.85 53959.89 88888.00 2019-01-08 12:27:00.000 8 7888.63 990.87 53959.80 88888.00 2019-01-08 12:27:01.000 8 7888.47 990.89 53959.72 88888.00 2019-01-08 12:27:02.000 8 7888.34 990.88 53959.66 88888.00 2019-01-08 12:27:03.000 8 7888.21 990.87 53959.62 88888.00 2019-01-08 12:27:04.000 8 7888.07 990.85 53959.59 88888.00 2019-01-08 12:27:05.000 8 7887.98 990.83 53959.58 88888.00 2019-01-08 12:27:06.000 8 7887.93 990.80 53959.60 88888.00 2019-01-08 12:27:07.000 8 7887.88 990.77 53959.64 88888.00 2019-01-08 12:27:08.000 8 7887.84 990.74 53959.69 88888.00 2019-01-08 12:27:09.000 8 7887.82 990.70 53959.74 88888.00 2019-01-08 12:27:10.000 8 7887.82 990.65 53959.80 88888.00 2019-01-08 12:27:11.000 8 7887.83 990.60 53959.87 88888.00 2019-01-08 12:27:12.000 8 7887.85 990.53 53959.96 88888.00 2019-01-08 12:27:13.000 8 7887.87 990.45 53960.08 88888.00 2019-01-08 12:27:14.000 8 7887.92 990.37 53960.18 88888.00 2019-01-08 12:27:15.000 8 7888.00 990.31 53960.30 88888.00 2019-01-08 12:27:16.000 8 7888.10 990.26 53960.44 88888.00 2019-01-08 12:27:17.000 8 7888.20 990.19 53960.57 88888.00 2019-01-08 12:27:18.000 8 7888.32 990.12 53960.72 88888.00 2019-01-08 12:27:19.000 8 7888.47 990.05 53960.87 88888.00 2019-01-08 12:27:20.000 8 7888.62 989.97 53961.02 88888.00 2019-01-08 12:27:21.000 8 7888.76 989.88 53961.17 88888.00 2019-01-08 12:27:22.000 8 7888.90 989.79 53961.32 88888.00 2019-01-08 12:27:23.000 8 7889.04 989.70 53961.45 88888.00 2019-01-08 12:27:24.000 8 7889.20 989.61 53961.58 88888.00 2019-01-08 12:27:25.000 8 7889.35 989.53 53961.72 88888.00 2019-01-08 12:27:26.000 8 7889.50 989.45 53961.84 88888.00 2019-01-08 12:27:27.000 8 7889.65 989.37 53961.95 88888.00 2019-01-08 12:27:28.000 8 7889.78 989.29 53962.06 88888.00 2019-01-08 12:27:29.000 8 7889.91 989.20 53962.16 88888.00 2019-01-08 12:27:30.000 8 7890.04 989.10 53962.25 88888.00 2019-01-08 12:27:31.000 8 7890.15 989.00 53962.33 88888.00 2019-01-08 12:27:32.000 8 7890.24 988.88 53962.39 88888.00 2019-01-08 12:27:33.000 8 7890.31 988.76 53962.44 88888.00 2019-01-08 12:27:34.000 8 7890.36 988.62 53962.47 88888.00 2019-01-08 12:27:35.000 8 7890.40 988.47 53962.47 88888.00 2019-01-08 12:27:36.000 8 7890.42 988.32 53962.47 88888.00 2019-01-08 12:27:37.000 8 7890.40 988.16 53962.45 88888.00 2019-01-08 12:27:38.000 8 7890.37 988.01 53962.42 88888.00 2019-01-08 12:27:39.000 8 7890.34 987.85 53962.37 88888.00 2019-01-08 12:27:40.000 8 7890.28 987.70 53962.29 88888.00 2019-01-08 12:27:41.000 8 7890.19 987.55 53962.21 88888.00 2019-01-08 12:27:42.000 8 7890.09 987.39 53962.12 88888.00 2019-01-08 12:27:43.000 8 7889.98 987.24 53962.00 88888.00 2019-01-08 12:27:44.000 8 7889.86 987.09 53961.87 88888.00 2019-01-08 12:27:45.000 8 7889.73 986.95 53961.75 88888.00 2019-01-08 12:27:46.000 8 7889.57 986.82 53961.62 88888.00 2019-01-08 12:27:47.000 8 7889.40 986.71 53961.49 88888.00 2019-01-08 12:27:48.000 8 7889.25 986.62 53961.36 88888.00 2019-01-08 12:27:49.000 8 7889.09 986.53 53961.21 88888.00 2019-01-08 12:27:50.000 8 7888.92 986.43 53961.06 88888.00 2019-01-08 12:27:51.000 8 7888.77 986.35 53960.92 88888.00 2019-01-08 12:27:52.000 8 7888.61 986.27 53960.78 88888.00 2019-01-08 12:27:53.000 8 7888.45 986.20 53960.64 88888.00 2019-01-08 12:27:54.000 8 7888.30 986.15 53960.52 88888.00 2019-01-08 12:27:55.000 8 7888.17 986.11 53960.39 88888.00 2019-01-08 12:27:56.000 8 7888.01 986.08 53960.25 88888.00 2019-01-08 12:27:57.000 8 7887.84 986.06 53960.11 88888.00 2019-01-08 12:27:58.000 8 7887.69 986.06 53959.96 88888.00 2019-01-08 12:27:59.000 8 7887.52 986.06 53959.81 88888.00 2019-01-08 12:28:00.000 8 7887.36 986.06 53959.65 88888.00 2019-01-08 12:28:01.000 8 7887.18 986.07 53959.50 88888.00 2019-01-08 12:28:02.000 8 7887.00 986.08 53959.36 88888.00 2019-01-08 12:28:03.000 8 7886.82 986.10 53959.22 88888.00 2019-01-08 12:28:04.000 8 7886.67 986.12 53959.10 88888.00 2019-01-08 12:28:05.000 8 7886.53 986.17 53959.00 88888.00 2019-01-08 12:28:06.000 8 7886.38 986.22 53958.89 88888.00 2019-01-08 12:28:07.000 8 7886.24 986.26 53958.76 88888.00 2019-01-08 12:28:08.000 8 7886.11 986.33 53958.64 88888.00 2019-01-08 12:28:09.000 8 7885.98 986.40 53958.52 88888.00 2019-01-08 12:28:10.000 8 7885.84 986.46 53958.42 88888.00 2019-01-08 12:28:11.000 8 7885.69 986.54 53958.33 88888.00 2019-01-08 12:28:12.000 8 7885.55 986.62 53958.23 88888.00 2019-01-08 12:28:13.000 8 7885.42 986.70 53958.12 88888.00 2019-01-08 12:28:14.000 8 7885.29 986.78 53958.04 88888.00 2019-01-08 12:28:15.000 8 7885.17 986.85 53957.96 88888.00 2019-01-08 12:28:16.000 8 7885.06 986.92 53957.88 88888.00 2019-01-08 12:28:17.000 8 7884.95 987.00 53957.81 88888.00 2019-01-08 12:28:18.000 8 7884.85 987.10 53957.76 88888.00 2019-01-08 12:28:19.000 8 7884.76 987.19 53957.70 88888.00 2019-01-08 12:28:20.000 8 7884.67 987.30 53957.65 88888.00 2019-01-08 12:28:21.000 8 7884.57 987.39 53957.59 88888.00 2019-01-08 12:28:22.000 8 7884.46 987.49 53957.54 88888.00 2019-01-08 12:28:23.000 8 7884.36 987.60 53957.50 88888.00 2019-01-08 12:28:24.000 8 7884.28 987.72 53957.46 88888.00 2019-01-08 12:28:25.000 8 7884.20 987.81 53957.42 88888.00 2019-01-08 12:28:26.000 8 7884.13 987.89 53957.40 88888.00 2019-01-08 12:28:27.000 8 7884.04 987.99 53957.38 88888.00 2019-01-08 12:28:28.000 8 7883.97 988.08 53957.37 88888.00 2019-01-08 12:28:29.000 8 7883.91 988.17 53957.37 88888.00 2019-01-08 12:28:30.000 8 7883.86 988.27 53957.38 88888.00 2019-01-08 12:28:31.000 8 7883.84 988.36 53957.41 88888.00 2019-01-08 12:28:32.000 8 7883.82 988.43 53957.45 88888.00 2019-01-08 12:28:33.000 8 7883.80 988.50 53957.49 88888.00 2019-01-08 12:28:34.000 8 7883.82 988.59 53957.55 88888.00 2019-01-08 12:28:35.000 8 7883.87 988.70 53957.62 88888.00 2019-01-08 12:28:36.000 8 7883.90 988.79 53957.70 88888.00 2019-01-08 12:28:37.000 8 7883.92 988.85 53957.77 88888.00 2019-01-08 12:28:38.000 8 7883.97 988.92 53957.84 88888.00 2019-01-08 12:28:39.000 8 7884.06 988.99 53957.94 88888.00 2019-01-08 12:28:40.000 8 7884.15 989.07 53958.05 88888.00 2019-01-08 12:28:41.000 8 7884.24 989.14 53958.14 88888.00 2019-01-08 12:28:42.000 8 7884.35 989.23 53958.25 88888.00 2019-01-08 12:28:43.000 8 7884.49 989.33 53958.36 88888.00 2019-01-08 12:28:44.000 8 7884.64 989.40 53958.49 88888.00 2019-01-08 12:28:45.000 8 7884.79 989.46 53958.63 88888.00 2019-01-08 12:28:46.000 8 7884.94 989.51 53958.76 88888.00 2019-01-08 12:28:47.000 8 7885.10 989.57 53958.89 88888.00 2019-01-08 12:28:48.000 8 7885.28 989.63 53959.04 88888.00 2019-01-08 12:28:49.000 8 7885.45 989.65 53959.18 88888.00 2019-01-08 12:28:50.000 8 7885.63 989.65 53959.32 88888.00 2019-01-08 12:28:51.000 8 7885.84 989.67 53959.46 88888.00 2019-01-08 12:28:52.000 8 7886.06 989.68 53959.62 88888.00 2019-01-08 12:28:53.000 8 7886.27 989.68 53959.78 88888.00 2019-01-08 12:28:54.000 8 7886.48 989.68 53959.93 88888.00 2019-01-08 12:28:55.000 8 7886.69 989.66 53960.08 88888.00 2019-01-08 12:28:56.000 8 7886.91 989.65 53960.23 88888.00 2019-01-08 12:28:57.000 8 7887.14 989.65 53960.37 88888.00 2019-01-08 12:28:58.000 8 7887.36 989.65 53960.50 88888.00 2019-01-08 12:28:59.000 8 7887.56 989.65 53960.64 88888.00 2019-01-08 12:29:00.000 8 7887.78 989.65 53960.76 88888.00 2019-01-08 12:29:01.000 8 7888.00 989.64 53960.88 88888.00 2019-01-08 12:29:02.000 8 7888.21 989.62 53961.01 88888.00 2019-01-08 12:29:03.000 8 7888.41 989.60 53961.13 88888.00 2019-01-08 12:29:04.000 8 7888.61 989.59 53961.25 88888.00 2019-01-08 12:29:05.000 8 7888.78 989.59 53961.34 88888.00 2019-01-08 12:29:06.000 8 7888.95 989.59 53961.41 88888.00 2019-01-08 12:29:07.000 8 7889.12 989.59 53961.48 88888.00 2019-01-08 12:29:08.000 8 7889.27 989.64 53961.54 88888.00 2019-01-08 12:29:09.000 8 7889.41 989.69 53961.59 88888.00 2019-01-08 12:29:10.000 8 7889.56 989.73 53961.64 88888.00 2019-01-08 12:29:11.000 8 7889.69 989.77 53961.70 88888.00 2019-01-08 12:29:12.000 8 7889.81 989.82 53961.75 88888.00 2019-01-08 12:29:13.000 8 7889.92 989.85 53961.82 88888.00 2019-01-08 12:29:14.000 8 7890.01 989.88 53961.86 88888.00 2019-01-08 12:29:15.000 8 7890.09 989.95 53961.88 88888.00 2019-01-08 12:29:16.000 8 7890.15 990.03 53961.89 88888.00 2019-01-08 12:29:17.000 8 7890.19 990.09 53961.88 88888.00 2019-01-08 12:29:18.000 8 7890.23 990.18 53961.87 88888.00 2019-01-08 12:29:19.000 8 7890.27 990.29 53961.88 88888.00 2019-01-08 12:29:20.000 8 7890.29 990.40 53961.88 88888.00 2019-01-08 12:29:21.000 8 7890.30 990.54 53961.88 88888.00 2019-01-08 12:29:22.000 8 7890.32 990.67 53961.87 88888.00 2019-01-08 12:29:23.000 8 7890.35 990.79 53961.88 88888.00 2019-01-08 12:29:24.000 8 7890.39 990.92 53961.92 88888.00 2019-01-08 12:29:25.000 8 7890.44 991.08 53961.97 88888.00 2019-01-08 12:29:26.000 8 7890.48 991.22 53962.02 88888.00 2019-01-08 12:29:27.000 8 7890.54 991.37 53962.05 88888.00 2019-01-08 12:29:28.000 8 7890.59 991.51 53962.09 88888.00 2019-01-08 12:29:29.000 8 7890.63 991.64 53962.13 88888.00 2019-01-08 12:29:30.000 8 7890.67 991.79 53962.17 88888.00 2019-01-08 12:29:31.000 8 7890.70 991.95 53962.21 88888.00 2019-01-08 12:29:32.000 8 7890.74 992.10 53962.27 88888.00 2019-01-08 12:29:33.000 8 7890.78 992.22 53962.33 88888.00 2019-01-08 12:29:34.000 8 7890.83 992.33 53962.40 88888.00 2019-01-08 12:29:35.000 8 7890.87 992.43 53962.46 88888.00 2019-01-08 12:29:36.000 8 7890.90 992.54 53962.51 88888.00 2019-01-08 12:29:37.000 8 7890.93 992.65 53962.56 88888.00 2019-01-08 12:29:38.000 8 7890.97 992.73 53962.62 88888.00 2019-01-08 12:29:39.000 8 7891.00 992.80 53962.66 88888.00 2019-01-08 12:29:40.000 8 7891.01 992.88 53962.68 88888.00 2019-01-08 12:29:41.000 8 7891.02 992.97 53962.71 88888.00 2019-01-08 12:29:42.000 8 7891.03 993.04 53962.75 88888.00 2019-01-08 12:29:43.000 8 7891.03 993.09 53962.79 88888.00 2019-01-08 12:29:44.000 8 7891.03 993.15 53962.81 88888.00 2019-01-08 12:29:45.000 8 7891.05 993.22 53962.86 88888.00 2019-01-08 12:29:46.000 8 7891.09 993.28 53962.93 88888.00 2019-01-08 12:29:47.000 8 7891.12 993.32 53962.99 88888.00 2019-01-08 12:29:48.000 8 7891.14 993.36 53963.05 88888.00 2019-01-08 12:29:49.000 8 7891.20 993.39 53963.12 88888.00 2019-01-08 12:29:50.000 8 7891.25 993.43 53963.19 88888.00 2019-01-08 12:29:51.000 8 7891.26 993.47 53963.25 88888.00 2019-01-08 12:29:52.000 8 7891.28 993.49 53963.30 88888.00 2019-01-08 12:29:53.000 8 7891.31 993.52 53963.35 88888.00 2019-01-08 12:29:54.000 8 7891.32 993.56 53963.40 88888.00 2019-01-08 12:29:55.000 8 7891.34 993.59 53963.45 88888.00 2019-01-08 12:29:56.000 8 7891.38 993.59 53963.50 88888.00 2019-01-08 12:29:57.000 8 7891.40 993.59 53963.54 88888.00 2019-01-08 12:29:58.000 8 7891.41 993.61 53963.58 88888.00 2019-01-08 12:29:59.000 8 7891.44 993.65 53963.62 88888.00 2019-01-08 12:30:00.000 8 7891.45 993.69 53963.65 88888.00 2019-01-08 12:30:01.000 8 7891.43 993.71 53963.65 88888.00 2019-01-08 12:30:02.000 8 7891.41 993.70 53963.66 88888.00 2019-01-08 12:30:03.000 8 7891.38 993.69 53963.64 88888.00 2019-01-08 12:30:04.000 8 7891.33 993.71 53963.62 88888.00 2019-01-08 12:30:05.000 8 7891.26 993.74 53963.60 88888.00 2019-01-08 12:30:06.000 8 7891.21 993.76 53963.58 88888.00 2019-01-08 12:30:07.000 8 7891.15 993.77 53963.54 88888.00 2019-01-08 12:30:08.000 8 7891.08 993.79 53963.50 88888.00 2019-01-08 12:30:09.000 8 7891.01 993.82 53963.47 88888.00 2019-01-08 12:30:10.000 8 7890.95 993.84 53963.42 88888.00 2019-01-08 12:30:11.000 8 7890.87 993.87 53963.36 88888.00 2019-01-08 12:30:12.000 8 7890.76 993.90 53963.29 88888.00 2019-01-08 12:30:13.000 8 7890.64 993.92 53963.21 88888.00 2019-01-08 12:30:14.000 8 7890.52 993.94 53963.15 88888.00 2019-01-08 12:30:15.000 8 7890.38 993.95 53963.07 88888.00 2019-01-08 12:30:16.000 8 7890.24 993.96 53962.99 88888.00 2019-01-08 12:30:17.000 8 7890.12 994.00 53962.92 88888.00 2019-01-08 12:30:18.000 8 7890.01 994.04 53962.85 88888.00 2019-01-08 12:30:19.000 8 7889.89 994.08 53962.80 88888.00 2019-01-08 12:30:20.000 8 7889.79 994.12 53962.76 88888.00 2019-01-08 12:30:21.000 8 7889.70 994.18 53962.73 88888.00 2019-01-08 12:30:22.000 8 7889.63 994.23 53962.72 88888.00 2019-01-08 12:30:23.000 8 7889.58 994.26 53962.71 88888.00 2019-01-08 12:30:24.000 8 7889.51 994.27 53962.71 88888.00 2019-01-08 12:30:25.000 8 7889.44 994.31 53962.72 88888.00 2019-01-08 12:30:26.000 8 7889.40 994.36 53962.74 88888.00 2019-01-08 12:30:27.000 8 7889.40 994.39 53962.77 88888.00 2019-01-08 12:30:28.000 8 7889.40 994.43 53962.81 88888.00 2019-01-08 12:30:29.000 8 7889.40 994.47 53962.87 88888.00 2019-01-08 12:30:30.000 8 7889.43 994.54 53962.94 88888.00 2019-01-08 12:30:31.000 8 7889.47 994.63 53963.01 88888.00 2019-01-08 12:30:32.000 8 7889.53 994.70 53963.09 88888.00 2019-01-08 12:30:33.000 8 7889.58 994.77 53963.16 88888.00 2019-01-08 12:30:34.000 8 7889.62 994.85 53963.23 88888.00 2019-01-08 12:30:35.000 8 7889.67 994.92 53963.31 88888.00 2019-01-08 12:30:36.000 8 7889.72 994.99 53963.38 88888.00 2019-01-08 12:30:37.000 8 7889.78 995.06 53963.46 88888.00 2019-01-08 12:30:38.000 8 7889.82 995.12 53963.53 88888.00 2019-01-08 12:30:39.000 8 7889.85 995.18 53963.59 88888.00 2019-01-08 12:30:40.000 8 7889.87 995.24 53963.66 88888.00 2019-01-08 12:30:41.000 8 7889.88 995.31 53963.71 88888.00 2019-01-08 12:30:42.000 8 7889.89 995.37 53963.74 88888.00 2019-01-08 12:30:43.000 8 7889.87 995.43 53963.78 88888.00 2019-01-08 12:30:44.000 8 7889.84 995.48 53963.80 88888.00 2019-01-08 12:30:45.000 8 7889.78 995.52 53963.79 88888.00 2019-01-08 12:30:46.000 8 7889.71 995.53 53963.78 88888.00 2019-01-08 12:30:47.000 8 7889.61 995.54 53963.77 88888.00 2019-01-08 12:30:48.000 8 7889.51 995.54 53963.73 88888.00 2019-01-08 12:30:49.000 8 7889.40 995.52 53963.68 88888.00 2019-01-08 12:30:50.000 8 7889.28 995.50 53963.64 88888.00 2019-01-08 12:30:51.000 8 7889.14 995.50 53963.61 88888.00 2019-01-08 12:30:52.000 8 7888.98 995.49 53963.55 88888.00 2019-01-08 12:30:53.000 8 7888.83 995.46 53963.50 88888.00 2019-01-08 12:30:54.000 8 7888.68 995.42 53963.44 88888.00 2019-01-08 12:30:55.000 8 7888.52 995.38 53963.38 88888.00 2019-01-08 12:30:56.000 8 7888.35 995.33 53963.32 88888.00 2019-01-08 12:30:57.000 8 7888.17 995.28 53963.27 88888.00 2019-01-08 12:30:58.000 8 7888.01 995.25 53963.23 88888.00 2019-01-08 12:30:59.000 8 7887.85 995.20 53963.18 88888.00 2019-01-08 12:31:00.000 8 7887.71 995.14 53963.13 88888.00 2019-01-08 12:31:01.000 8 7887.58 995.09 53963.09 88888.00 2019-01-08 12:31:02.000 8 7887.45 995.04 53963.06 88888.00 2019-01-08 12:31:03.000 8 7887.32 994.97 53963.06 88888.00 2019-01-08 12:31:04.000 8 7887.21 994.92 53963.04 88888.00 2019-01-08 12:31:05.000 8 7887.10 994.88 53963.02 88888.00 2019-01-08 12:31:06.000 8 7887.01 994.84 53963.01 88888.00 2019-01-08 12:31:07.000 8 7886.90 994.78 53963.02 88888.00 2019-01-08 12:31:08.000 8 7886.80 994.71 53963.02 88888.00 2019-01-08 12:31:09.000 8 7886.71 994.64 53963.02 88888.00 2019-01-08 12:31:10.000 8 7886.63 994.58 53963.02 88888.00 2019-01-08 12:31:11.000 8 7886.57 994.53 53963.02 88888.00 2019-01-08 12:31:12.000 8 7886.53 994.49 53963.03 88888.00 2019-01-08 12:31:13.000 8 7886.48 994.47 53963.03 88888.00 2019-01-08 12:31:14.000 8 7886.44 994.46 53963.06 88888.00 2019-01-08 12:31:15.000 8 7886.39 994.44 53963.11 88888.00 2019-01-08 12:31:16.000 8 7886.37 994.43 53963.14 88888.00 2019-01-08 12:31:17.000 8 7886.34 994.41 53963.17 88888.00 2019-01-08 12:31:18.000 8 7886.29 994.38 53963.19 88888.00 2019-01-08 12:31:19.000 8 7886.25 994.35 53963.21 88888.00 2019-01-08 12:31:20.000 8 7886.21 994.33 53963.23 88888.00 2019-01-08 12:31:21.000 8 7886.17 994.30 53963.24 88888.00 2019-01-08 12:31:22.000 8 7886.13 994.29 53963.26 88888.00 2019-01-08 12:31:23.000 8 7886.12 994.27 53963.30 88888.00 2019-01-08 12:31:24.000 8 7886.10 994.24 53963.34 88888.00 2019-01-08 12:31:25.000 8 7886.07 994.21 53963.38 88888.00 2019-01-08 12:31:26.000 8 7886.02 994.18 53963.41 88888.00 2019-01-08 12:31:27.000 8 7885.98 994.15 53963.42 88888.00 2019-01-08 12:31:28.000 8 7885.95 994.12 53963.43 88888.00 2019-01-08 12:31:29.000 8 7885.91 994.08 53963.43 88888.00 2019-01-08 12:31:30.000 8 7885.84 994.03 53963.43 88888.00 2019-01-08 12:31:31.000 8 7885.78 993.97 53963.46 88888.00 2019-01-08 12:31:32.000 8 7885.75 993.90 53963.50 88888.00 2019-01-08 12:31:33.000 8 7885.74 993.83 53963.55 88888.00 2019-01-08 12:31:34.000 8 7885.74 993.78 53963.59 88888.00 2019-01-08 12:31:35.000 8 7885.73 993.73 53963.64 88888.00 2019-01-08 12:31:36.000 8 7885.71 993.66 53963.68 88888.00 2019-01-08 12:31:37.000 8 7885.69 993.59 53963.71 88888.00 2019-01-08 12:31:38.000 8 7885.68 993.52 53963.74 88888.00 2019-01-08 12:31:39.000 8 7885.67 993.46 53963.76 88888.00 2019-01-08 12:31:40.000 8 7885.65 993.38 53963.80 88888.00 2019-01-08 12:31:41.000 8 7885.63 993.30 53963.84 88888.00 2019-01-08 12:31:42.000 8 7885.60 993.24 53963.86 88888.00 2019-01-08 12:31:43.000 8 7885.58 993.20 53963.90 88888.00 2019-01-08 12:31:44.000 8 7885.59 993.16 53963.93 88888.00 2019-01-08 12:31:45.000 8 7885.61 993.16 53963.96 88888.00 2019-01-08 12:31:46.000 8 7885.62 993.17 53963.98 88888.00 2019-01-08 12:31:47.000 8 7885.63 993.17 53963.98 88888.00 2019-01-08 12:31:48.000 8 7885.66 993.16 53964.00 88888.00 2019-01-08 12:31:49.000 8 7885.66 993.16 53964.01 88888.00 2019-01-08 12:31:50.000 8 7885.64 993.14 53964.01 88888.00 2019-01-08 12:31:51.000 8 7885.63 993.13 53964.01 88888.00 2019-01-08 12:31:52.000 8 7885.63 993.14 53964.01 88888.00 2019-01-08 12:31:53.000 8 7885.61 993.15 53964.00 88888.00 2019-01-08 12:31:54.000 8 7885.58 993.17 53963.98 88888.00 2019-01-08 12:31:55.000 8 7885.55 993.21 53963.95 88888.00 2019-01-08 12:31:56.000 8 7885.51 993.29 53963.93 88888.00 2019-01-08 12:31:57.000 8 7885.48 993.36 53963.91 88888.00 2019-01-08 12:31:58.000 8 7885.45 993.41 53963.89 88888.00 2019-01-08 12:31:59.000 8 7885.41 993.46 53963.86 88888.00 2019-01-08 12:32:00.000 8 7885.36 993.49 53963.83 88888.00 2019-01-08 12:32:01.000 8 7885.29 993.51 53963.79 88888.00 2019-01-08 12:32:02.000 8 7885.21 993.52 53963.75 88888.00 2019-01-08 12:32:03.000 8 7885.14 993.55 53963.71 88888.00 2019-01-08 12:32:04.000 8 7885.06 993.55 53963.67 88888.00 2019-01-08 12:32:05.000 8 7884.97 993.55 53963.62 88888.00 2019-01-08 12:32:06.000 8 7884.88 993.56 53963.58 88888.00 2019-01-08 12:32:07.000 8 7884.77 993.54 53963.54 88888.00 2019-01-08 12:32:08.000 8 7884.66 993.49 53963.49 88888.00 2019-01-08 12:32:09.000 8 7884.56 993.43 53963.45 88888.00 2019-01-08 12:32:10.000 8 7884.46 993.37 53963.41 88888.00 2019-01-08 12:32:11.000 8 7884.34 993.29 53963.36 88888.00 2019-01-08 12:32:12.000 8 7884.22 993.21 53963.31 88888.00 2019-01-08 12:32:13.000 8 7884.11 993.14 53963.27 88888.00 2019-01-08 12:32:14.000 8 7883.99 993.04 53963.22 88888.00 2019-01-08 12:32:15.000 8 7883.86 992.91 53963.18 88888.00 2019-01-08 12:32:16.000 8 7883.74 992.80 53963.12 88888.00 2019-01-08 12:32:17.000 8 7883.62 992.70 53963.06 88888.00 2019-01-08 12:32:18.000 8 7883.49 992.59 53963.00 88888.00 2019-01-08 12:32:19.000 8 7883.35 992.46 53962.93 88888.00 2019-01-08 12:32:20.000 8 7883.20 992.35 53962.86 88888.00 2019-01-08 12:32:21.000 8 7883.05 992.24 53962.78 88888.00 2019-01-08 12:32:22.000 8 7882.90 992.12 53962.70 88888.00 2019-01-08 12:32:23.000 8 7882.74 992.00 53962.61 88888.00 2019-01-08 12:32:24.000 8 7882.58 991.90 53962.51 88888.00 2019-01-08 12:32:25.000 8 7882.41 991.79 53962.41 88888.00 2019-01-08 12:32:26.000 8 7882.23 991.67 53962.31 88888.00 2019-01-08 12:32:27.000 8 7882.06 991.58 53962.21 88888.00 2019-01-08 12:32:28.000 8 7881.89 991.51 53962.10 88888.00 2019-01-08 12:32:29.000 8 7881.73 991.45 53961.99 88888.00 2019-01-08 12:32:30.000 8 7881.57 991.39 53961.88 88888.00 2019-01-08 12:32:31.000 8 7881.40 991.35 53961.75 88888.00 2019-01-08 12:32:32.000 8 7881.22 991.31 53961.64 88888.00 2019-01-08 12:32:33.000 8 7881.05 991.28 53961.55 88888.00 2019-01-08 12:32:34.000 8 7880.89 991.25 53961.45 88888.00 2019-01-08 12:32:35.000 8 7880.74 991.23 53961.35 88888.00 2019-01-08 12:32:36.000 8 7880.60 991.21 53961.25 88888.00 2019-01-08 12:32:37.000 8 7880.48 991.19 53961.16 88888.00 2019-01-08 12:32:38.000 8 7880.37 991.17 53961.08 88888.00 2019-01-08 12:32:39.000 8 7880.28 991.16 53961.01 88888.00 2019-01-08 12:32:40.000 8 7880.18 991.16 53960.96 88888.00 2019-01-08 12:32:41.000 8 7880.11 991.18 53960.91 88888.00 2019-01-08 12:32:42.000 8 7880.06 991.21 53960.86 88888.00 2019-01-08 12:32:43.000 8 7880.03 991.23 53960.81 88888.00 2019-01-08 12:32:44.000 8 7880.00 991.23 53960.79 88888.00 2019-01-08 12:32:45.000 8 7879.97 991.25 53960.79 88888.00 2019-01-08 12:32:46.000 8 7879.98 991.28 53960.78 88888.00 2019-01-08 12:32:47.000 8 7880.00 991.29 53960.77 88888.00 2019-01-08 12:32:48.000 8 7880.01 991.29 53960.79 88888.00 2019-01-08 12:32:49.000 8 7880.05 991.33 53960.82 88888.00 2019-01-08 12:32:50.000 8 7880.09 991.34 53960.86 88888.00 2019-01-08 12:32:51.000 8 7880.15 991.35 53960.88 88888.00 2019-01-08 12:32:52.000 8 7880.22 991.38 53960.91 88888.00 2019-01-08 12:32:53.000 8 7880.29 991.41 53960.93 88888.00 2019-01-08 12:32:54.000 8 7880.35 991.44 53960.96 88888.00 2019-01-08 12:32:55.000 8 7880.42 991.49 53960.98 88888.00 2019-01-08 12:32:56.000 8 7880.48 991.56 53960.98 88888.00 2019-01-08 12:32:57.000 8 7880.54 991.63 53960.97 88888.00 2019-01-08 12:32:58.000 8 7880.60 991.72 53960.96 88888.00 2019-01-08 12:32:59.000 8 7880.66 991.84 53960.95 88888.00 2019-01-08 12:33:00.000 8 7880.73 991.97 53960.95 88888.00 2019-01-08 12:33:01.000 8 7880.79 992.08 53960.93 88888.00 2019-01-08 12:33:02.000 8 7880.82 992.22 53960.91 88888.00 2019-01-08 12:33:03.000 8 7880.86 992.37 53960.88 88888.00 2019-01-08 12:33:04.000 8 7880.91 992.53 53960.86 88888.00 2019-01-08 12:33:05.000 8 7880.94 992.68 53960.82 88888.00 2019-01-08 12:33:06.000 8 7880.95 992.85 53960.78 88888.00 2019-01-08 12:33:07.000 8 7880.97 993.01 53960.73 88888.00 2019-01-08 12:33:08.000 8 7880.98 993.18 53960.68 88888.00 2019-01-08 12:33:09.000 8 7880.98 993.35 53960.64 88888.00 2019-01-08 12:33:10.000 8 7880.96 993.48 53960.59 88888.00 2019-01-08 12:33:11.000 8 7880.94 993.62 53960.52 88888.00 2019-01-08 12:33:12.000 8 7880.91 993.75 53960.46 88888.00 2019-01-08 12:33:13.000 8 7880.89 993.86 53960.42 88888.00 2019-01-08 12:33:14.000 8 7880.85 993.97 53960.36 88888.00 2019-01-08 12:33:15.000 8 7880.78 994.06 53960.30 88888.00 2019-01-08 12:33:16.000 8 7880.71 994.12 53960.25 88888.00 2019-01-08 12:33:17.000 8 7880.62 994.19 53960.19 88888.00 2019-01-08 12:33:18.000 8 7880.53 994.23 53960.12 88888.00 2019-01-08 12:33:19.000 8 7880.43 994.22 53960.05 88888.00 2019-01-08 12:33:20.000 8 7880.31 994.21 53959.98 88888.00 2019-01-08 12:33:21.000 8 7880.17 994.20 53959.92 88888.00 2019-01-08 12:33:22.000 8 7880.06 994.17 53959.86 88888.00 2019-01-08 12:33:23.000 8 7879.96 994.13 53959.80 88888.00 2019-01-08 12:33:24.000 8 7879.85 994.08 53959.75 88888.00 2019-01-08 12:33:25.000 8 7879.74 994.03 53959.71 88888.00 2019-01-08 12:33:26.000 8 7879.62 993.96 53959.66 88888.00 2019-01-08 12:33:27.000 8 7879.49 993.89 53959.60 88888.00 2019-01-08 12:33:28.000 8 7879.40 993.83 53959.54 88888.00 2019-01-08 12:33:29.000 8 7879.30 993.75 53959.50 88888.00 2019-01-08 12:33:30.000 8 7879.18 993.63 53959.48 88888.00 2019-01-08 12:33:31.000 8 7879.08 993.52 53959.45 88888.00 2019-01-08 12:33:32.000 8 7879.00 993.42 53959.43 88888.00 2019-01-08 12:33:33.000 8 7878.93 993.29 53959.43 88888.00 2019-01-08 12:33:34.000 8 7878.87 993.16 53959.42 88888.00 2019-01-08 12:33:35.000 8 7878.82 993.05 53959.41 88888.00 2019-01-08 12:33:36.000 8 7878.77 992.93 53959.41 88888.00 2019-01-08 12:33:37.000 8 7878.72 992.82 53959.41 88888.00 2019-01-08 12:33:38.000 8 7878.69 992.72 53959.42 88888.00 2019-01-08 12:33:39.000 8 7878.66 992.62 53959.42 88888.00 2019-01-08 12:33:40.000 8 7878.63 992.53 53959.41 88888.00 2019-01-08 12:33:41.000 8 7878.60 992.45 53959.41 88888.00 2019-01-08 12:33:42.000 8 7878.58 992.35 53959.40 88888.00 2019-01-08 12:33:43.000 8 7878.56 992.25 53959.40 88888.00 2019-01-08 12:33:44.000 8 7878.56 992.16 53959.39 88888.00 2019-01-08 12:33:45.000 8 7878.58 992.09 53959.39 88888.00 2019-01-08 12:33:46.000 8 7878.60 992.03 53959.39 88888.00 2019-01-08 12:33:47.000 8 7878.62 991.98 53959.39 88888.00 2019-01-08 12:33:48.000 8 7878.66 991.94 53959.38 88888.00 2019-01-08 12:33:49.000 8 7878.72 991.92 53959.38 88888.00 2019-01-08 12:33:50.000 8 7878.78 991.90 53959.38 88888.00 2019-01-08 12:33:51.000 8 7878.83 991.88 53959.37 88888.00 2019-01-08 12:33:52.000 8 7878.91 991.86 53959.35 88888.00 2019-01-08 12:33:53.000 8 7878.99 991.84 53959.34 88888.00 2019-01-08 12:33:54.000 8 7879.07 991.84 53959.33 88888.00 2019-01-08 12:33:55.000 8 7879.16 991.86 53959.32 88888.00 2019-01-08 12:33:56.000 8 7879.28 991.87 53959.32 88888.00 2019-01-08 12:33:57.000 8 7879.40 991.88 53959.33 88888.00 2019-01-08 12:33:58.000 8 7879.52 991.91 53959.35 88888.00 2019-01-08 12:33:59.000 8 7879.64 991.95 53959.36 88888.00 2019-01-08 12:34:00.000 8 7879.79 992.00 53959.37 88888.00 2019-01-08 12:34:01.000 8 7879.96 992.08 53959.40 88888.00 2019-01-08 12:34:02.000 8 7880.14 992.16 53959.43 88888.00 2019-01-08 12:34:03.000 8 7880.31 992.24 53959.45 88888.00 2019-01-08 12:34:04.000 8 7880.48 992.32 53959.49 88888.00 2019-01-08 12:34:05.000 8 7880.67 992.40 53959.53 88888.00 2019-01-08 12:34:06.000 8 7880.88 992.50 53959.55 88888.00 2019-01-08 12:34:07.000 8 7881.08 992.60 53959.59 88888.00 2019-01-08 12:34:08.000 8 7881.27 992.70 53959.64 88888.00 2019-01-08 12:34:09.000 8 7881.45 992.81 53959.68 88888.00 2019-01-08 12:34:10.000 8 7881.63 992.92 53959.71 88888.00 2019-01-08 12:34:11.000 8 7881.84 993.04 53959.75 88888.00 2019-01-08 12:34:12.000 8 7882.03 993.15 53959.80 88888.00 2019-01-08 12:34:13.000 8 7882.21 993.22 53959.84 88888.00 2019-01-08 12:34:14.000 8 7882.37 993.30 53959.88 88888.00 2019-01-08 12:34:15.000 8 7882.55 993.40 53959.90 88888.00 2019-01-08 12:34:16.000 8 7882.71 993.47 53959.93 88888.00 2019-01-08 12:34:17.000 8 7882.85 993.55 53959.94 88888.00 2019-01-08 12:34:18.000 8 7882.98 993.64 53959.94 88888.00 2019-01-08 12:34:19.000 8 7883.10 993.72 53959.95 88888.00 2019-01-08 12:34:20.000 8 7883.20 993.79 53959.94 88888.00 2019-01-08 12:34:21.000 8 7883.28 993.87 53959.92 88888.00 2019-01-08 12:34:22.000 8 7883.35 993.93 53959.89 88888.00 2019-01-08 12:34:23.000 8 7883.38 993.99 53959.85 88888.00 2019-01-08 12:34:24.000 8 7883.40 994.07 53959.78 88888.00 2019-01-08 12:34:25.000 8 7883.39 994.12 53959.71 88888.00 2019-01-08 12:34:26.000 8 7883.37 994.17 53959.66 88888.00 2019-01-08 12:34:27.000 8 7883.33 994.19 53959.58 88888.00 2019-01-08 12:34:28.000 8 7883.27 994.21 53959.49 88888.00 2019-01-08 12:34:29.000 8 7883.17 994.24 53959.40 88888.00 2019-01-08 12:34:30.000 8 7883.06 994.28 53959.29 88888.00 2019-01-08 12:34:31.000 8 7882.93 994.29 53959.15 88888.00 2019-01-08 12:34:32.000 8 7882.79 994.29 53959.03 88888.00 2019-01-08 12:34:33.000 8 7882.63 994.28 53958.90 88888.00 2019-01-08 12:34:34.000 8 7882.45 994.25 53958.78 88888.00 2019-01-08 12:34:35.000 8 7882.27 994.22 53958.68 88888.00 2019-01-08 12:34:36.000 8 7882.08 994.19 53958.57 88888.00 2019-01-08 12:34:37.000 8 7881.90 994.15 53958.45 88888.00 2019-01-08 12:34:38.000 8 7881.72 994.11 53958.33 88888.00 2019-01-08 12:34:39.000 8 7881.52 994.04 53958.24 88888.00 2019-01-08 12:34:40.000 8 7881.32 993.96 53958.14 88888.00 2019-01-08 12:34:41.000 8 7881.14 993.87 53958.05 88888.00 2019-01-08 12:34:42.000 8 7880.97 993.77 53957.96 88888.00 2019-01-08 12:34:43.000 8 7880.81 993.68 53957.91 88888.00 2019-01-08 12:34:44.000 8 7880.67 993.60 53957.87 88888.00 2019-01-08 12:34:45.000 8 7880.55 993.50 53957.84 88888.00 2019-01-08 12:34:46.000 8 7880.42 993.41 53957.83 88888.00 2019-01-08 12:34:47.000 8 7880.29 993.32 53957.82 88888.00 2019-01-08 12:34:48.000 8 7880.19 993.22 53957.80 88888.00 2019-01-08 12:34:49.000 8 7880.11 993.13 53957.80 88888.00 2019-01-08 12:34:50.000 8 7880.04 993.04 53957.79 88888.00 2019-01-08 12:34:51.000 8 7879.98 992.95 53957.80 88888.00 2019-01-08 12:34:52.000 8 7879.93 992.88 53957.84 88888.00 2019-01-08 12:34:53.000 8 7879.89 992.81 53957.86 88888.00 2019-01-08 12:34:54.000 8 7879.85 992.73 53957.90 88888.00 2019-01-08 12:34:55.000 8 7879.83 992.64 53957.94 88888.00 2019-01-08 12:34:56.000 8 7879.81 992.57 53957.98 88888.00 2019-01-08 12:34:57.000 8 7879.80 992.51 53958.00 88888.00 2019-01-08 12:34:58.000 8 7879.80 992.44 53958.03 88888.00 2019-01-08 12:34:59.000 8 7879.79 992.37 53958.07 88888.00 2019-01-08 12:35:00.000 8 7879.80 992.29 53958.10 88888.00 2019-01-08 12:35:01.000 8 7879.82 992.21 53958.11 88888.00 2019-01-08 12:35:02.000 8 7879.84 992.14 53958.14 88888.00 2019-01-08 12:35:03.000 8 7879.87 992.07 53958.18 88888.00 2019-01-08 12:35:04.000 8 7879.90 992.02 53958.23 88888.00 2019-01-08 12:35:05.000 8 7879.94 991.96 53958.29 88888.00 2019-01-08 12:35:06.000 8 7879.98 991.90 53958.33 88888.00 2019-01-08 12:35:07.000 8 7880.03 991.85 53958.37 88888.00 2019-01-08 12:35:08.000 8 7880.09 991.84 53958.40 88888.00 2019-01-08 12:35:09.000 8 7880.14 991.83 53958.43 88888.00 2019-01-08 12:35:10.000 8 7880.19 991.83 53958.46 88888.00 2019-01-08 12:35:11.000 8 7880.24 991.81 53958.49 88888.00 2019-01-08 12:35:12.000 8 7880.30 991.82 53958.52 88888.00 2019-01-08 12:35:13.000 8 7880.37 991.86 53958.54 88888.00 2019-01-08 12:35:14.000 8 7880.41 991.90 53958.55 88888.00 2019-01-08 12:35:15.000 8 7880.47 991.94 53958.57 88888.00 2019-01-08 12:35:16.000 8 7880.55 991.98 53958.61 88888.00 2019-01-08 12:35:17.000 8 7880.61 992.04 53958.64 88888.00 2019-01-08 12:35:18.000 8 7880.68 992.13 53958.68 88888.00 2019-01-08 12:35:19.000 8 7880.78 992.21 53958.71 88888.00 2019-01-08 12:35:20.000 8 7880.87 992.29 53958.75 88888.00 2019-01-08 12:35:21.000 8 7880.96 992.39 53958.80 88888.00 2019-01-08 12:35:22.000 8 7881.07 992.50 53958.86 88888.00 2019-01-08 12:35:23.000 8 7881.22 992.63 53958.93 88888.00 2019-01-08 12:35:24.000 8 7881.36 992.75 53959.00 88888.00 2019-01-08 12:35:25.000 8 7881.49 992.87 53959.08 88888.00 2019-01-08 12:35:26.000 8 7881.63 992.99 53959.15 88888.00 2019-01-08 12:35:27.000 8 7881.76 993.08 53959.23 88888.00 2019-01-08 12:35:28.000 8 7881.89 993.19 53959.33 88888.00 2019-01-08 12:35:29.000 8 7882.04 993.31 53959.42 88888.00 2019-01-08 12:35:30.000 8 7882.18 993.43 53959.50 88888.00 2019-01-08 12:35:31.000 8 7882.31 993.56 53959.59 88888.00 2019-01-08 12:35:32.000 8 7882.46 993.68 53959.68 88888.00 2019-01-08 12:35:33.000 8 7882.61 993.80 53959.78 88888.00 2019-01-08 12:35:34.000 8 7882.76 993.92 53959.88 88888.00 2019-01-08 12:35:35.000 8 7882.92 994.04 53959.98 88888.00 2019-01-08 12:35:36.000 8 7883.07 994.15 53960.09 88888.00 2019-01-08 12:35:37.000 8 7883.21 994.25 53960.19 88888.00 2019-01-08 12:35:38.000 8 7883.34 994.34 53960.27 88888.00 2019-01-08 12:35:39.000 8 7883.43 994.42 53960.34 88888.00 2019-01-08 12:35:40.000 8 7883.51 994.51 53960.41 88888.00 2019-01-08 12:35:41.000 8 7883.62 994.59 53960.48 88888.00 2019-01-08 12:35:42.000 8 7883.73 994.63 53960.56 88888.00 2019-01-08 12:35:43.000 8 7883.82 994.66 53960.65 88888.00 2019-01-08 12:35:44.000 8 7883.91 994.70 53960.74 88888.00 2019-01-08 12:35:45.000 8 7884.01 994.74 53960.82 88888.00 2019-01-08 12:35:46.000 8 7884.13 994.80 53960.88 88888.00 2019-01-08 12:35:47.000 8 7884.24 994.85 53960.94 88888.00 2019-01-08 12:35:48.000 8 7884.31 994.87 53961.01 88888.00 2019-01-08 12:35:49.000 8 7884.37 994.90 53961.06 88888.00 2019-01-08 12:35:50.000 8 7884.41 994.94 53961.10 88888.00 2019-01-08 12:35:51.000 8 7884.46 994.97 53961.14 88888.00 2019-01-08 12:35:52.000 8 7884.52 995.01 53961.19 88888.00 2019-01-08 12:35:53.000 8 7884.57 995.02 53961.23 88888.00 2019-01-08 12:35:54.000 8 7884.61 995.01 53961.28 88888.00 2019-01-08 12:35:55.000 8 7884.64 995.00 53961.32 88888.00 2019-01-08 12:35:56.000 8 7884.68 995.01 53961.38 88888.00 2019-01-08 12:35:57.000 8 7884.74 995.04 53961.44 88888.00 2019-01-08 12:35:58.000 8 7884.81 995.08 53961.51 88888.00 2019-01-08 12:35:59.000 8 7884.89 995.12 53961.59 88888.00 2019-01-08 12:36:00.000 8 7884.96 995.14 53961.67 88888.00 2019-01-08 12:36:01.000 8 7885.02 995.17 53961.73 88888.00 2019-01-08 12:36:02.000 8 7885.08 995.22 53961.79 88888.00 2019-01-08 12:36:03.000 8 7885.12 995.27 53961.86 88888.00 2019-01-08 12:36:04.000 8 7885.17 995.29 53961.93 88888.00 2019-01-08 12:36:05.000 8 7885.23 995.31 53962.02 88888.00 2019-01-08 12:36:06.000 8 7885.29 995.31 53962.10 88888.00 2019-01-08 12:36:07.000 8 7885.37 995.31 53962.21 88888.00 2019-01-08 12:36:08.000 8 7885.46 995.31 53962.34 88888.00 2019-01-08 12:36:09.000 8 7885.57 995.32 53962.47 88888.00 2019-01-08 12:36:10.000 8 7885.69 995.33 53962.60 88888.00 2019-01-08 12:36:11.000 8 7885.81 995.34 53962.73 88888.00 2019-01-08 12:36:12.000 8 7885.91 995.36 53962.86 88888.00 2019-01-08 12:36:13.000 8 7886.02 995.39 53962.99 88888.00 2019-01-08 12:36:14.000 8 7886.13 995.44 53963.10 88888.00 2019-01-08 12:36:15.000 8 7886.24 995.49 53963.21 88888.00 2019-01-08 12:36:16.000 8 7886.35 995.50 53963.33 88888.00 2019-01-08 12:36:17.000 8 7886.45 995.50 53963.45 88888.00 2019-01-08 12:36:18.000 8 7886.54 995.50 53963.58 88888.00 2019-01-08 12:36:19.000 8 7886.66 995.49 53963.73 88888.00 2019-01-08 12:36:20.000 8 7886.77 995.45 53963.89 88888.00 2019-01-08 12:36:21.000 8 7886.87 995.38 53964.02 88888.00 2019-01-08 12:36:22.000 8 7886.97 995.33 53964.14 88888.00 2019-01-08 12:36:23.000 8 7887.05 995.29 53964.23 88888.00 2019-01-08 12:36:24.000 8 7887.10 995.27 53964.31 88888.00 2019-01-08 12:36:25.000 8 7887.16 995.25 53964.38 88888.00 2019-01-08 12:36:26.000 8 7887.21 995.21 53964.45 88888.00 2019-01-08 12:36:27.000 8 7887.22 995.17 53964.52 88888.00 2019-01-08 12:36:28.000 8 7887.20 995.14 53964.57 88888.00 2019-01-08 12:36:29.000 8 7887.17 995.08 53964.59 88888.00 2019-01-08 12:36:30.000 8 7887.14 995.00 53964.59 88888.00 2019-01-08 12:36:31.000 8 7887.10 994.89 53964.59 88888.00 2019-01-08 12:36:32.000 8 7887.04 994.75 53964.61 88888.00 2019-01-08 12:36:33.000 8 7886.96 994.62 53964.62 88888.00 2019-01-08 12:36:34.000 8 7886.88 994.51 53964.61 88888.00 2019-01-08 12:36:35.000 8 7886.80 994.42 53964.58 88888.00 2019-01-08 12:36:36.000 8 7886.71 994.32 53964.54 88888.00 2019-01-08 12:36:37.000 8 7886.61 994.22 53964.50 88888.00 2019-01-08 12:36:38.000 8 7886.49 994.13 53964.46 88888.00 2019-01-08 12:36:39.000 8 7886.35 994.07 53964.43 88888.00 2019-01-08 12:36:40.000 8 7886.23 994.01 53964.39 88888.00 2019-01-08 12:36:41.000 8 7886.10 993.91 53964.35 88888.00 2019-01-08 12:36:42.000 8 7885.97 993.77 53964.31 88888.00 2019-01-08 12:36:43.000 8 7885.84 993.63 53964.28 88888.00 2019-01-08 12:36:44.000 8 7885.71 993.51 53964.26 88888.00 2019-01-08 12:36:45.000 8 7885.59 993.41 53964.25 88888.00 2019-01-08 12:36:46.000 8 7885.49 993.32 53964.23 88888.00 2019-01-08 12:36:47.000 8 7885.40 993.25 53964.22 88888.00 2019-01-08 12:36:48.000 8 7885.33 993.20 53964.22 88888.00 2019-01-08 12:36:49.000 8 7885.26 993.16 53964.22 88888.00 2019-01-08 12:36:50.000 8 7885.19 993.15 53964.23 88888.00 2019-01-08 12:36:51.000 8 7885.14 993.15 53964.25 88888.00 2019-01-08 12:36:52.000 8 7885.10 993.16 53964.27 88888.00 2019-01-08 12:36:53.000 8 7885.05 993.18 53964.29 88888.00 2019-01-08 12:36:54.000 8 7885.01 993.18 53964.32 88888.00 2019-01-08 12:36:55.000 8 7884.96 993.19 53964.35 88888.00 2019-01-08 12:36:56.000 8 7884.91 993.21 53964.36 88888.00 2019-01-08 12:36:57.000 8 7884.88 993.23 53964.39 88888.00 2019-01-08 12:36:58.000 8 7884.86 993.26 53964.42 88888.00 2019-01-08 12:36:59.000 8 7884.84 993.30 53964.46 88888.00 2019-01-08 12:37:00.000 8 7884.83 993.33 53964.51 88888.00 2019-01-08 12:37:01.000 8 7884.84 993.35 53964.57 88888.00 2019-01-08 12:37:02.000 8 7884.85 993.36 53964.64 88888.00 2019-01-08 12:37:03.000 8 7884.86 993.36 53964.72 88888.00 2019-01-08 12:37:04.000 8 7884.88 993.35 53964.81 88888.00 2019-01-08 12:37:05.000 8 7884.90 993.32 53964.89 88888.00 2019-01-08 12:37:06.000 8 7884.92 993.31 53964.98 88888.00 2019-01-08 12:37:07.000 8 7884.95 993.28 53965.06 88888.00 2019-01-08 12:37:08.000 8 7884.96 993.23 53965.13 88888.00 2019-01-08 12:37:09.000 8 7884.97 993.17 53965.20 88888.00 2019-01-08 12:37:10.000 8 7885.00 993.13 53965.27 88888.00 2019-01-08 12:37:11.000 8 7885.03 993.09 53965.36 88888.00 2019-01-08 12:37:12.000 8 7885.06 993.02 53965.46 88888.00 2019-01-08 12:37:13.000 8 7885.10 992.95 53965.55 88888.00 2019-01-08 12:37:14.000 8 7885.17 992.89 53965.66 88888.00 2019-01-08 12:37:15.000 8 7885.24 992.84 53965.78 88888.00 2019-01-08 12:37:16.000 8 7885.31 992.78 53965.89 88888.00 2019-01-08 12:37:17.000 8 7885.39 992.72 53965.99 88888.00 2019-01-08 12:37:18.000 8 7885.46 992.70 53966.09 88888.00 2019-01-08 12:37:19.000 8 7885.53 992.68 53966.17 88888.00 2019-01-08 12:37:20.000 8 7885.59 992.65 53966.24 88888.00 2019-01-08 12:37:21.000 8 7885.65 992.61 53966.34 88888.00 2019-01-08 12:37:22.000 8 7885.73 992.59 53966.45 88888.00 2019-01-08 12:37:23.000 8 7885.83 992.59 53966.55 88888.00 2019-01-08 12:37:24.000 8 7885.94 992.60 53966.64 88888.00 2019-01-08 12:37:25.000 8 7886.05 992.59 53966.74 88888.00 2019-01-08 12:37:26.000 8 7886.16 992.58 53966.85 88888.00 2019-01-08 12:37:27.000 8 7886.26 992.60 53966.95 88888.00 2019-01-08 12:37:28.000 8 7886.37 992.62 53967.04 88888.00 2019-01-08 12:37:29.000 8 7886.48 992.65 53967.14 88888.00 2019-01-08 12:37:30.000 8 7886.58 992.68 53967.23 88888.00 2019-01-08 12:37:31.000 8 7886.67 992.71 53967.28 88888.00 2019-01-08 12:37:32.000 8 7886.75 992.73 53967.33 88888.00 2019-01-08 12:37:33.000 8 7886.83 992.75 53967.39 88888.00 2019-01-08 12:37:34.000 8 7886.92 992.79 53967.45 88888.00 2019-01-08 12:37:35.000 8 7887.00 992.83 53967.50 88888.00 2019-01-08 12:37:36.000 8 7887.06 992.86 53967.53 88888.00 2019-01-08 12:37:37.000 8 7887.10 992.87 53967.56 88888.00 2019-01-08 12:37:38.000 8 7887.14 992.89 53967.58 88888.00 2019-01-08 12:37:39.000 8 7887.17 992.92 53967.59 88888.00 2019-01-08 12:37:40.000 8 7887.20 992.96 53967.61 88888.00 2019-01-08 12:37:41.000 8 7887.23 993.01 53967.61 88888.00 2019-01-08 12:37:42.000 8 7887.24 993.05 53967.61 88888.00 2019-01-08 12:37:43.000 8 7887.25 993.09 53967.61 88888.00 2019-01-08 12:37:44.000 8 7887.24 993.15 53967.61 88888.00 2019-01-08 12:37:45.000 8 7887.23 993.22 53967.58 88888.00 2019-01-08 12:37:46.000 8 7887.20 993.26 53967.55 88888.00 2019-01-08 12:37:47.000 8 7887.16 993.27 53967.51 88888.00 2019-01-08 12:37:48.000 8 7887.11 993.30 53967.47 88888.00 2019-01-08 12:37:49.000 8 7887.05 993.35 53967.43 88888.00 2019-01-08 12:37:50.000 8 7886.98 993.39 53967.37 88888.00 2019-01-08 12:37:51.000 8 7886.91 993.44 53967.32 88888.00 2019-01-08 12:37:52.000 8 7886.85 993.51 53967.27 88888.00 2019-01-08 12:37:53.000 8 7886.78 993.59 53967.23 88888.00 2019-01-08 12:37:54.000 8 7886.72 993.67 53967.19 88888.00 2019-01-08 12:37:55.000 8 7886.66 993.75 53967.14 88888.00 2019-01-08 12:37:56.000 8 7886.60 993.82 53967.11 88888.00 2019-01-08 12:37:57.000 8 7886.53 993.91 53967.09 88888.00 2019-01-08 12:37:58.000 8 7886.46 994.00 53967.06 88888.00 2019-01-08 12:37:59.000 8 7886.41 994.08 53967.02 88888.00 2019-01-08 12:38:00.000 8 7886.36 994.15 53966.98 88888.00 2019-01-08 12:38:01.000 8 7886.28 994.22 53966.94 88888.00 2019-01-08 12:38:02.000 8 7886.21 994.31 53966.91 88888.00 2019-01-08 12:38:03.000 8 7886.17 994.41 53966.89 88888.00 2019-01-08 12:38:04.000 8 7886.12 994.51 53966.88 88888.00 2019-01-08 12:38:05.000 8 7886.08 994.60 53966.87 88888.00 2019-01-08 12:38:06.000 8 7886.04 994.71 53966.88 88888.00 2019-01-08 12:38:07.000 8 7886.03 994.81 53966.89 88888.00 2019-01-08 12:38:08.000 8 7886.01 994.92 53966.89 88888.00 2019-01-08 12:38:09.000 8 7885.99 995.01 53966.92 88888.00 2019-01-08 12:38:10.000 8 7885.99 995.10 53966.95 88888.00 2019-01-08 12:38:11.000 8 7886.02 995.18 53966.98 88888.00 2019-01-08 12:38:12.000 8 7886.07 995.28 53967.02 88888.00 2019-01-08 12:38:13.000 8 7886.11 995.38 53967.06 88888.00 2019-01-08 12:38:14.000 8 7886.16 995.47 53967.11 88888.00 2019-01-08 12:38:15.000 8 7886.20 995.56 53967.14 88888.00 2019-01-08 12:38:16.000 8 7886.25 995.66 53967.18 88888.00 2019-01-08 12:38:17.000 8 7886.32 995.76 53967.23 88888.00 2019-01-08 12:38:18.000 8 7886.40 995.83 53967.29 88888.00 2019-01-08 12:38:19.000 8 7886.47 995.88 53967.35 88888.00 2019-01-08 12:38:20.000 8 7886.55 995.94 53967.42 88888.00 2019-01-08 12:38:21.000 8 7886.64 996.03 53967.51 88888.00 2019-01-08 12:38:22.000 8 7886.77 996.12 53967.58 88888.00 2019-01-08 12:38:23.000 8 7886.91 996.20 53967.65 88888.00 2019-01-08 12:38:24.000 8 7887.02 996.28 53967.73 88888.00 2019-01-08 12:38:25.000 8 7887.14 996.39 53967.79 88888.00 2019-01-08 12:38:26.000 8 7887.27 996.49 53967.86 88888.00 2019-01-08 12:38:27.000 8 7887.42 996.57 53967.96 88888.00 2019-01-08 12:38:28.000 8 7887.55 996.61 53968.05 88888.00 2019-01-08 12:38:29.000 8 7887.68 996.65 53968.12 88888.00 2019-01-08 12:38:30.000 8 7887.82 996.68 53968.21 88888.00 2019-01-08 12:38:31.000 8 7887.95 996.70 53968.30 88888.00 2019-01-08 12:38:32.000 8 7888.06 996.70 53968.39 88888.00 2019-01-08 12:38:33.000 8 7888.17 996.71 53968.45 88888.00 2019-01-08 12:38:34.000 8 7888.28 996.73 53968.50 88888.00 2019-01-08 12:38:35.000 8 7888.37 996.74 53968.56 88888.00 2019-01-08 12:38:36.000 8 7888.45 996.73 53968.61 88888.00 2019-01-08 12:38:37.000 8 7888.52 996.74 53968.64 88888.00 2019-01-08 12:38:38.000 8 7888.59 996.76 53968.68 88888.00 2019-01-08 12:38:39.000 8 7888.64 996.74 53968.73 88888.00 2019-01-08 12:38:40.000 8 7888.69 996.69 53968.75 88888.00 2019-01-08 12:38:41.000 8 7888.73 996.65 53968.77 88888.00 2019-01-08 12:38:42.000 8 7888.75 996.61 53968.79 88888.00 2019-01-08 12:38:43.000 8 7888.77 996.56 53968.79 88888.00 2019-01-08 12:38:44.000 8 7888.80 996.51 53968.77 88888.00 2019-01-08 12:38:45.000 8 7888.83 996.47 53968.79 88888.00 2019-01-08 12:38:46.000 8 7888.88 996.45 53968.82 88888.00 2019-01-08 12:38:47.000 8 7888.94 996.43 53968.85 88888.00 2019-01-08 12:38:48.000 8 7888.99 996.43 53968.87 88888.00 2019-01-08 12:38:49.000 8 7889.06 996.42 53968.90 88888.00 2019-01-08 12:38:50.000 8 7889.14 996.41 53968.91 88888.00 2019-01-08 12:38:51.000 8 7889.20 996.40 53968.94 88888.00 2019-01-08 12:38:52.000 8 7889.27 996.36 53968.98 88888.00 2019-01-08 12:38:53.000 8 7889.34 996.30 53969.01 88888.00 2019-01-08 12:38:54.000 8 7889.40 996.25 53969.05 88888.00 2019-01-08 12:38:55.000 8 7889.46 996.20 53969.07 88888.00 2019-01-08 12:38:56.000 8 7889.52 996.13 53969.09 88888.00 2019-01-08 12:38:57.000 8 7889.60 996.06 53969.12 88888.00 2019-01-08 12:38:58.000 8 7889.67 996.02 53969.15 88888.00 2019-01-08 12:38:59.000 8 7889.74 995.99 53969.18 88888.00 2019-01-08 12:39:00.000 8 7889.82 995.97 53969.20 88888.00 2019-01-08 12:39:01.000 8 7889.90 995.95 53969.21 88888.00 2019-01-08 12:39:02.000 8 7889.97 995.94 53969.21 88888.00 2019-01-08 12:39:03.000 8 7890.04 995.91 53969.21 88888.00 2019-01-08 12:39:04.000 8 7890.09 995.86 53969.21 88888.00 2019-01-08 12:39:05.000 8 7890.14 995.83 53969.21 88888.00 2019-01-08 12:39:06.000 8 7890.19 995.80 53969.20 88888.00 2019-01-08 12:39:07.000 8 7890.23 995.76 53969.20 88888.00 2019-01-08 12:39:08.000 8 7890.27 995.73 53969.19 88888.00 2019-01-08 12:39:09.000 8 7890.30 995.73 53969.18 88888.00 2019-01-08 12:39:10.000 8 7890.31 995.72 53969.13 88888.00 2019-01-08 12:39:11.000 8 7890.32 995.72 53969.07 88888.00 2019-01-08 12:39:12.000 8 7890.32 995.74 53969.01 88888.00 2019-01-08 12:39:13.000 8 7890.31 995.76 53968.93 88888.00 2019-01-08 12:39:14.000 8 7890.26 995.74 53968.86 88888.00 2019-01-08 12:39:15.000 8 7890.20 995.74 53968.77 88888.00 2019-01-08 12:39:16.000 8 7890.15 995.75 53968.67 88888.00 2019-01-08 12:39:17.000 8 7890.10 995.73 53968.57 88888.00 2019-01-08 12:39:18.000 8 7890.03 995.72 53968.46 88888.00 2019-01-08 12:39:19.000 8 7889.96 995.74 53968.36 88888.00 2019-01-08 12:39:20.000 8 7889.90 995.76 53968.25 88888.00 2019-01-08 12:39:21.000 8 7889.84 995.77 53968.16 88888.00 2019-01-08 12:39:22.000 8 7889.78 995.79 53968.06 88888.00 2019-01-08 12:39:23.000 8 7889.74 995.83 53967.97 88888.00 2019-01-08 12:39:24.000 8 7889.68 995.88 53967.89 88888.00 2019-01-08 12:39:25.000 8 7889.64 995.90 53967.80 88888.00 2019-01-08 12:39:26.000 8 7889.60 995.92 53967.71 88888.00 2019-01-08 12:39:27.000 8 7889.56 995.93 53967.64 88888.00 2019-01-08 12:39:28.000 8 7889.52 995.94 53967.58 88888.00 2019-01-08 12:39:29.000 8 7889.49 995.98 53967.50 88888.00 2019-01-08 12:39:30.000 8 7889.47 996.03 53967.42 88888.00 2019-01-08 12:39:31.000 8 7889.46 996.07 53967.36 88888.00 2019-01-08 12:39:32.000 8 7889.44 996.11 53967.30 88888.00 2019-01-08 12:39:33.000 8 7889.43 996.14 53967.25 88888.00 2019-01-08 12:39:34.000 8 7889.43 996.15 53967.19 88888.00 2019-01-08 12:39:35.000 8 7889.41 996.15 53967.13 88888.00 2019-01-08 12:39:36.000 8 7889.39 996.12 53967.09 88888.00 2019-01-08 12:39:37.000 8 7889.39 996.06 53967.07 88888.00 2019-01-08 12:39:38.000 8 7889.39 995.99 53967.08 88888.00 2019-01-08 12:39:39.000 8 7889.38 995.91 53967.07 88888.00 2019-01-08 12:39:40.000 8 7889.42 995.82 53967.08 88888.00 2019-01-08 12:39:41.000 8 7889.46 995.73 53967.10 88888.00 2019-01-08 12:39:42.000 8 7889.51 995.65 53967.11 88888.00 2019-01-08 12:39:43.000 8 7889.56 995.58 53967.13 88888.00 2019-01-08 12:39:44.000 8 7889.61 995.49 53967.17 88888.00 2019-01-08 12:39:45.000 8 7889.66 995.37 53967.21 88888.00 2019-01-08 12:39:46.000 8 7889.71 995.25 53967.24 88888.00 2019-01-08 12:39:47.000 8 7889.75 995.12 53967.29 88888.00 2019-01-08 12:39:48.000 8 7889.80 995.00 53967.33 88888.00 2019-01-08 12:39:49.000 8 7889.84 994.86 53967.35 88888.00 2019-01-08 12:39:50.000 8 7889.88 994.73 53967.36 88888.00 2019-01-08 12:39:51.000 8 7889.92 994.62 53967.38 88888.00 2019-01-08 12:39:52.000 8 7889.97 994.54 53967.40 88888.00 2019-01-08 12:39:53.000 8 7890.01 994.46 53967.44 88888.00 2019-01-08 12:39:54.000 8 7890.06 994.36 53967.50 88888.00 2019-01-08 12:39:55.000 8 7890.12 994.24 53967.57 88888.00 2019-01-08 12:39:56.000 8 7890.18 994.13 53967.62 88888.00 2019-01-08 12:39:57.000 8 7890.23 994.01 53967.68 88888.00 2019-01-08 12:39:58.000 8 7890.28 993.90 53967.73 88888.00 2019-01-08 12:39:59.000 8 7890.33 993.80 53967.77 88888.00 2019-01-08 12:40:00.000 8 7890.38 993.69 53967.80 88888.00 2019-01-08 12:40:01.000 8 7890.42 993.59 53967.83 88888.00 2019-01-08 12:40:02.000 8 7890.45 993.52 53967.86 88888.00 2019-01-08 12:40:03.000 8 7890.49 993.47 53967.89 88888.00 2019-01-08 12:40:04.000 8 7890.52 993.45 53967.92 88888.00 2019-01-08 12:40:05.000 8 7890.55 993.44 53967.94 88888.00 2019-01-08 12:40:06.000 8 7890.57 993.43 53967.96 88888.00 2019-01-08 12:40:07.000 8 7890.56 993.43 53967.96 88888.00 2019-01-08 12:40:08.000 8 7890.54 993.46 53967.95 88888.00 2019-01-08 12:40:09.000 8 7890.50 993.50 53967.90 88888.00 2019-01-08 12:40:10.000 8 7890.44 993.54 53967.83 88888.00 2019-01-08 12:40:11.000 8 7890.33 993.58 53967.77 88888.00 2019-01-08 12:40:12.000 8 7890.19 993.62 53967.69 88888.00 2019-01-08 12:40:13.000 8 7890.03 993.67 53967.56 88888.00 2019-01-08 12:40:14.000 8 7889.85 993.73 53967.42 88888.00 2019-01-08 12:40:15.000 8 7889.66 993.81 53967.28 88888.00 2019-01-08 12:40:16.000 8 7889.46 993.89 53967.14 88888.00 2019-01-08 12:40:17.000 8 7889.24 993.97 53967.02 88888.00 2019-01-08 12:40:18.000 8 7889.00 994.04 53966.88 88888.00 2019-01-08 12:40:19.000 8 7888.75 994.14 53966.72 88888.00 2019-01-08 12:40:20.000 8 7888.50 994.23 53966.57 88888.00 2019-01-08 12:40:21.000 8 7888.22 994.29 53966.41 88888.00 2019-01-08 12:40:22.000 8 7887.91 994.35 53966.23 88888.00 2019-01-08 12:40:23.000 8 7887.57 994.40 53966.04 88888.00 2019-01-08 12:40:24.000 8 7887.20 994.48 53965.83 88888.00 2019-01-08 12:40:25.000 8 7886.83 994.55 53965.61 88888.00 2019-01-08 12:40:26.000 8 7886.46 994.61 53965.40 88888.00 2019-01-08 12:40:27.000 8 7886.09 994.67 53965.20 88888.00 2019-01-08 12:40:28.000 8 7885.72 994.73 53965.02 88888.00 2019-01-08 12:40:29.000 8 7885.36 994.79 53964.83 88888.00 2019-01-08 12:40:30.000 8 7884.98 994.86 53964.64 88888.00 2019-01-08 12:40:31.000 8 7884.63 994.93 53964.46 88888.00 2019-01-08 12:40:32.000 8 7884.27 994.97 53964.30 88888.00 2019-01-08 12:40:33.000 8 7883.90 995.01 53964.12 88888.00 2019-01-08 12:40:34.000 8 7883.53 995.05 53963.93 88888.00 2019-01-08 12:40:35.000 8 7883.17 995.08 53963.75 88888.00 2019-01-08 12:40:36.000 8 7882.80 995.09 53963.59 88888.00 2019-01-08 12:40:37.000 8 7882.43 995.12 53963.43 88888.00 2019-01-08 12:40:38.000 8 7882.10 995.15 53963.29 88888.00 2019-01-08 12:40:39.000 8 7881.80 995.18 53963.18 88888.00 2019-01-08 12:40:40.000 8 7881.54 995.18 53963.11 88888.00 2019-01-08 12:40:41.000 8 7881.29 995.18 53963.05 88888.00 2019-01-08 12:40:42.000 8 7881.05 995.18 53963.01 88888.00 2019-01-08 12:40:43.000 8 7880.83 995.17 53962.97 88888.00 2019-01-08 12:40:44.000 8 7880.63 995.13 53962.94 88888.00 2019-01-08 12:40:45.000 8 7880.44 995.10 53962.92 88888.00 2019-01-08 12:40:46.000 8 7880.24 995.06 53962.90 88888.00 2019-01-08 12:40:47.000 8 7880.04 995.02 53962.89 88888.00 2019-01-08 12:40:48.000 8 7879.87 994.98 53962.89 88888.00 2019-01-08 12:40:49.000 8 7879.74 994.95 53962.90 88888.00 2019-01-08 12:40:50.000 8 7879.61 994.92 53962.92 88888.00 2019-01-08 12:40:51.000 8 7879.48 994.90 53962.95 88888.00 2019-01-08 12:40:52.000 8 7879.38 994.90 53963.00 88888.00 2019-01-08 12:40:53.000 8 7879.28 994.91 53963.04 88888.00 2019-01-08 12:40:54.000 8 7879.18 994.93 53963.08 88888.00 2019-01-08 12:40:55.000 8 7879.08 994.96 53963.11 88888.00 2019-01-08 12:40:56.000 8 7878.96 994.99 53963.12 88888.00 2019-01-08 12:40:57.000 8 7878.83 995.01 53963.12 88888.00 2019-01-08 12:40:58.000 8 7878.69 995.03 53963.11 88888.00 2019-01-08 12:40:59.000 8 7878.57 995.07 53963.10 88888.00 2019-01-08 12:41:00.000 8 7878.45 995.10 53963.10 88888.00 2019-01-08 12:41:01.000 8 7878.31 995.15 53963.09 88888.00 2019-01-08 12:41:02.000 8 7878.17 995.22 53963.09 88888.00 2019-01-08 12:41:03.000 8 7878.04 995.31 53963.11 88888.00 2019-01-08 12:41:04.000 8 7877.92 995.39 53963.12 88888.00 2019-01-08 12:41:05.000 8 7877.81 995.46 53963.14 88888.00 2019-01-08 12:41:06.000 8 7877.69 995.54 53963.15 88888.00 2019-01-08 12:41:07.000 8 7877.58 995.64 53963.14 88888.00 2019-01-08 12:41:08.000 8 7877.49 995.75 53963.15 88888.00 2019-01-08 12:41:09.000 8 7877.41 995.86 53963.17 88888.00 2019-01-08 12:41:10.000 8 7877.32 995.97 53963.18 88888.00 2019-01-08 12:41:11.000 8 7877.23 996.09 53963.20 88888.00 2019-01-08 12:41:12.000 8 7877.15 996.25 53963.24 88888.00 2019-01-08 12:41:13.000 8 7877.08 996.40 53963.29 88888.00 2019-01-08 12:41:14.000 8 7877.01 996.53 53963.33 88888.00 2019-01-08 12:41:15.000 8 7876.95 996.66 53963.37 88888.00 2019-01-08 12:41:16.000 8 7876.90 996.78 53963.41 88888.00 2019-01-08 12:41:17.000 8 7876.84 996.90 53963.46 88888.00 2019-01-08 12:41:18.000 8 7876.78 997.01 53963.49 88888.00 2019-01-08 12:41:19.000 8 7876.70 997.12 53963.52 88888.00 2019-01-08 12:41:20.000 8 7876.61 997.22 53963.54 88888.00 2019-01-08 12:41:21.000 8 7876.54 997.32 53963.55 88888.00 2019-01-08 12:41:22.000 8 7876.48 997.42 53963.59 88888.00 2019-01-08 12:41:23.000 8 7876.42 997.50 53963.66 88888.00 2019-01-08 12:41:24.000 8 7876.37 997.54 53963.73 88888.00 2019-01-08 12:41:25.000 8 7876.33 997.58 53963.81 88888.00 2019-01-08 12:41:26.000 8 7876.31 997.62 53963.92 88888.00 2019-01-08 12:41:27.000 8 7876.30 997.64 53964.02 88888.00 2019-01-08 12:41:28.000 8 7876.32 997.68 53964.12 88888.00 2019-01-08 12:41:29.000 8 7876.33 997.71 53964.22 88888.00 2019-01-08 12:41:30.000 8 7876.32 997.72 53964.32 88888.00 2019-01-08 12:41:31.000 8 7876.33 997.73 53964.42 88888.00 2019-01-08 12:41:32.000 8 7876.35 997.74 53964.52 88888.00 2019-01-08 12:41:33.000 8 7876.37 997.74 53964.61 88888.00 2019-01-08 12:41:34.000 8 7876.38 997.73 53964.71 88888.00 2019-01-08 12:41:35.000 8 7876.37 997.71 53964.80 88888.00 2019-01-08 12:41:36.000 8 7876.36 997.67 53964.89 88888.00 2019-01-08 12:41:37.000 8 7876.33 997.62 53964.94 88888.00 2019-01-08 12:41:38.000 8 7876.28 997.57 53964.97 88888.00 2019-01-08 12:41:39.000 8 7876.22 997.55 53965.00 88888.00 2019-01-08 12:41:40.000 8 7876.15 997.53 53965.04 88888.00 2019-01-08 12:41:41.000 8 7876.05 997.46 53965.07 88888.00 2019-01-08 12:41:42.000 8 7875.94 997.39 53965.09 88888.00 2019-01-08 12:41:43.000 8 7875.83 997.34 53965.10 88888.00 2019-01-08 12:41:44.000 8 7875.74 997.28 53965.12 88888.00 2019-01-08 12:41:45.000 8 7875.63 997.20 53965.14 88888.00 2019-01-08 12:41:46.000 8 7875.50 997.12 53965.16 88888.00 2019-01-08 12:41:47.000 8 7875.37 997.06 53965.17 88888.00 2019-01-08 12:41:48.000 8 7875.24 997.02 53965.18 88888.00 2019-01-08 12:41:49.000 8 7875.13 997.00 53965.18 88888.00 2019-01-08 12:41:50.000 8 7875.00 996.99 53965.17 88888.00 2019-01-08 12:41:51.000 8 7874.85 996.97 53965.17 88888.00 2019-01-08 12:41:52.000 8 7874.71 996.95 53965.18 88888.00 2019-01-08 12:41:53.000 8 7874.58 996.94 53965.18 88888.00 2019-01-08 12:41:54.000 8 7874.46 996.91 53965.20 88888.00 2019-01-08 12:41:55.000 8 7874.33 996.88 53965.21 88888.00 2019-01-08 12:41:56.000 8 7874.18 996.84 53965.21 88888.00 2019-01-08 12:41:57.000 8 7874.02 996.82 53965.21 88888.00 2019-01-08 12:41:58.000 8 7873.85 996.82 53965.21 88888.00 2019-01-08 12:41:59.000 8 7873.70 996.82 53965.18 88888.00 2019-01-08 12:42:00.000 8 7873.53 996.84 53965.15 88888.00 2019-01-08 12:42:01.000 8 7873.35 996.86 53965.13 88888.00 2019-01-08 12:42:02.000 8 7873.17 996.89 53965.10 88888.00 2019-01-08 12:42:03.000 8 7872.98 996.92 53965.05 88888.00 2019-01-08 12:42:04.000 8 7872.80 996.93 53965.00 88888.00 2019-01-08 12:42:05.000 8 7872.61 996.93 53964.97 88888.00 2019-01-08 12:42:06.000 8 7872.41 996.94 53964.93 88888.00 2019-01-08 12:42:07.000 8 7872.20 996.95 53964.89 88888.00 2019-01-08 12:42:08.000 8 7871.98 996.96 53964.83 88888.00 2019-01-08 12:42:09.000 8 7871.76 996.97 53964.76 88888.00 2019-01-08 12:42:10.000 8 7871.54 996.97 53964.68 88888.00 2019-01-08 12:42:11.000 8 7871.32 996.97 53964.61 88888.00 2019-01-08 12:42:12.000 8 7871.07 996.99 53964.53 88888.00 2019-01-08 12:42:13.000 8 7870.82 997.02 53964.43 88888.00 2019-01-08 12:42:14.000 8 7870.57 997.04 53964.35 88888.00 2019-01-08 12:42:15.000 8 7870.36 997.05 53964.29 88888.00 2019-01-08 12:42:16.000 8 7870.16 997.06 53964.23 88888.00 2019-01-08 12:42:17.000 8 7869.92 997.08 53964.15 88888.00 2019-01-08 12:42:18.000 8 7869.69 997.08 53964.09 88888.00 2019-01-08 12:42:19.000 8 7869.49 997.08 53964.02 88888.00 2019-01-08 12:42:20.000 8 7869.29 997.10 53963.95 88888.00 2019-01-08 12:42:21.000 8 7869.08 997.11 53963.89 88888.00 2019-01-08 12:42:22.000 8 7868.89 997.13 53963.85 88888.00 2019-01-08 12:42:23.000 8 7868.69 997.15 53963.82 88888.00 2019-01-08 12:42:24.000 8 7868.51 997.18 53963.78 88888.00 2019-01-08 12:42:25.000 8 7868.34 997.21 53963.75 88888.00 2019-01-08 12:42:26.000 8 7868.19 997.27 53963.71 88888.00 2019-01-08 12:42:27.000 8 7868.04 997.34 53963.68 88888.00 2019-01-08 12:42:28.000 8 7867.89 997.41 53963.67 88888.00 2019-01-08 12:42:29.000 8 7867.76 997.46 53963.67 88888.00 2019-01-08 12:42:30.000 8 7867.63 997.51 53963.67 88888.00 2019-01-08 12:42:31.000 8 7867.49 997.55 53963.67 88888.00 2019-01-08 12:42:32.000 8 7867.36 997.57 53963.68 88888.00 2019-01-08 12:42:33.000 8 7867.22 997.58 53963.68 88888.00 2019-01-08 12:42:34.000 8 7867.04 997.57 53963.64 88888.00 2019-01-08 12:42:35.000 8 7866.87 997.58 53963.59 88888.00 2019-01-08 12:42:36.000 8 7866.70 997.62 53963.56 88888.00 2019-01-08 12:42:37.000 8 7866.54 997.65 53963.54 88888.00 2019-01-08 12:42:38.000 8 7866.38 997.67 53963.50 88888.00 2019-01-08 12:42:39.000 8 7866.20 997.69 53963.46 88888.00 2019-01-08 12:42:40.000 8 7866.00 997.72 53963.41 88888.00 2019-01-08 12:42:41.000 8 7865.80 997.74 53963.38 88888.00 2019-01-08 12:42:42.000 8 7865.62 997.75 53963.34 88888.00 2019-01-08 12:42:43.000 8 7865.42 997.74 53963.30 88888.00 2019-01-08 12:42:44.000 8 7865.22 997.72 53963.28 88888.00 2019-01-08 12:42:45.000 8 7865.03 997.68 53963.25 88888.00 2019-01-08 12:42:46.000 8 7864.85 997.63 53963.22 88888.00 2019-01-08 12:42:47.000 8 7864.68 997.62 53963.20 88888.00 2019-01-08 12:42:48.000 8 7864.52 997.64 53963.18 88888.00 2019-01-08 12:42:49.000 8 7864.36 997.66 53963.15 88888.00 2019-01-08 12:42:50.000 8 7864.19 997.72 53963.12 88888.00 2019-01-08 12:42:51.000 8 7864.04 997.80 53963.09 88888.00 2019-01-08 12:42:52.000 8 7863.91 997.87 53963.06 88888.00 2019-01-08 12:42:53.000 8 7863.78 997.92 53963.06 88888.00 2019-01-08 12:42:54.000 8 7863.64 997.94 53963.07 88888.00 2019-01-08 12:42:55.000 8 7863.52 997.93 53963.09 88888.00 2019-01-08 12:42:56.000 8 7863.42 997.91 53963.13 88888.00 2019-01-08 12:42:57.000 8 7863.34 997.90 53963.16 88888.00 2019-01-08 12:42:58.000 8 7863.26 997.90 53963.18 88888.00 2019-01-08 12:42:59.000 8 7863.18 997.92 53963.20 88888.00 2019-01-08 12:43:00.000 8 7863.11 997.97 53963.20 88888.00 2019-01-08 12:43:01.000 8 7863.03 998.04 53963.20 88888.00 2019-01-08 12:43:02.000 8 7862.95 998.13 53963.20 88888.00 2019-01-08 12:43:03.000 8 7862.87 998.23 53963.18 88888.00 2019-01-08 12:43:04.000 8 7862.77 998.31 53963.15 88888.00 2019-01-08 12:43:05.000 8 7862.66 998.37 53963.13 88888.00 2019-01-08 12:43:06.000 8 7862.55 998.41 53963.12 88888.00 2019-01-08 12:43:07.000 8 7862.46 998.43 53963.12 88888.00 2019-01-08 12:43:08.000 8 7862.38 998.44 53963.12 88888.00 2019-01-08 12:43:09.000 8 7862.28 998.48 53963.12 88888.00 2019-01-08 12:43:10.000 8 7862.17 998.53 53963.09 88888.00 2019-01-08 12:43:11.000 8 7862.06 998.58 53963.04 88888.00 2019-01-08 12:43:12.000 8 7861.95 998.67 53962.97 88888.00 2019-01-08 12:43:13.000 8 7861.82 998.78 53962.91 88888.00 2019-01-08 12:43:14.000 8 7861.68 998.88 53962.86 88888.00 2019-01-08 12:43:15.000 8 7861.55 998.95 53962.81 88888.00 2019-01-08 12:43:16.000 8 7861.43 999.01 53962.77 88888.00 2019-01-08 12:43:17.000 8 7861.31 999.05 53962.73 88888.00 2019-01-08 12:43:18.000 8 7861.18 999.06 53962.70 88888.00 2019-01-08 12:43:19.000 8 7861.06 999.07 53962.66 88888.00 2019-01-08 12:43:20.000 8 7860.94 999.11 53962.62 88888.00 2019-01-08 12:43:21.000 8 7860.82 999.16 53962.57 88888.00 2019-01-08 12:43:22.000 8 7860.71 999.23 53962.53 88888.00 2019-01-08 12:43:23.000 8 7860.62 999.30 53962.49 88888.00 2019-01-08 12:43:24.000 8 7860.52 999.36 53962.46 88888.00 2019-01-08 12:43:25.000 8 7860.42 999.44 53962.45 88888.00 2019-01-08 12:43:26.000 8 7860.33 999.52 53962.43 88888.00 2019-01-08 12:43:27.000 8 7860.25 999.56 53962.43 88888.00 2019-01-08 12:43:28.000 8 7860.18 999.59 53962.43 88888.00 2019-01-08 12:43:29.000 8 7860.13 999.62 53962.44 88888.00 2019-01-08 12:43:30.000 8 7860.11 999.65 53962.47 88888.00 2019-01-08 12:43:31.000 8 7860.08 999.68 53962.52 88888.00 2019-01-08 12:43:32.000 8 7860.08 999.70 53962.57 88888.00 2019-01-08 12:43:33.000 8 7860.10 999.74 53962.64 88888.00 2019-01-08 12:43:34.000 8 7860.15 999.82 53962.70 88888.00 2019-01-08 12:43:35.000 8 7860.19 999.90 53962.77 88888.00 2019-01-08 12:43:36.000 8 7860.21 999.95 53962.84 88888.00 2019-01-08 12:43:37.000 8 7860.24 1000.01 53962.90 88888.00 2019-01-08 12:43:38.000 8 7860.29 1000.07 53962.95 88888.00 2019-01-08 12:43:39.000 8 7860.34 1000.14 53963.02 88888.00 2019-01-08 12:43:40.000 8 7860.40 1000.21 53963.09 88888.00 2019-01-08 12:43:41.000 8 7860.47 1000.26 53963.18 88888.00 2019-01-08 12:43:42.000 8 7860.55 1000.32 53963.27 88888.00 2019-01-08 12:43:43.000 8 7860.66 1000.39 53963.38 88888.00 2019-01-08 12:43:44.000 8 7860.76 1000.46 53963.47 88888.00 2019-01-08 12:43:45.000 8 7860.82 1000.53 53963.54 88888.00 2019-01-08 12:43:46.000 8 7860.86 1000.60 53963.57 88888.00 2019-01-08 12:43:47.000 8 7860.88 1000.68 53963.59 88888.00 2019-01-08 12:43:48.000 8 7860.90 1000.76 53963.60 88888.00 2019-01-08 12:43:49.000 8 7860.92 1000.84 53963.62 88888.00 2019-01-08 12:43:50.000 8 7860.94 1000.91 53963.65 88888.00 2019-01-08 12:43:51.000 8 7860.97 1000.97 53963.68 88888.00 2019-01-08 12:43:52.000 8 7860.99 1001.05 53963.71 88888.00 2019-01-08 12:43:53.000 8 7861.01 1001.16 53963.74 88888.00 2019-01-08 12:43:54.000 8 7861.04 1001.28 53963.75 88888.00 2019-01-08 12:43:55.000 8 7861.04 1001.40 53963.74 88888.00 2019-01-08 12:43:56.000 8 7861.03 1001.52 53963.73 88888.00 2019-01-08 12:43:57.000 8 7861.04 1001.63 53963.73 88888.00 2019-01-08 12:43:58.000 8 7861.04 1001.74 53963.75 88888.00 2019-01-08 12:43:59.000 8 7861.06 1001.85 53963.77 88888.00 2019-01-08 12:44:00.000 8 7861.09 1001.95 53963.80 88888.00 2019-01-08 12:44:01.000 8 7861.10 1002.03 53963.84 88888.00 2019-01-08 12:44:02.000 8 7861.13 1002.15 53963.88 88888.00 2019-01-08 12:44:03.000 8 7861.17 1002.28 53963.90 88888.00 2019-01-08 12:44:04.000 8 7861.20 1002.44 53963.91 88888.00 2019-01-08 12:44:05.000 8 7861.24 1002.60 53963.94 88888.00 2019-01-08 12:44:06.000 8 7861.29 1002.77 53963.99 88888.00 2019-01-08 12:44:07.000 8 7861.35 1002.93 53964.04 88888.00 2019-01-08 12:44:08.000 8 7861.41 1003.07 53964.11 88888.00 2019-01-08 12:44:09.000 8 7861.49 1003.20 53964.18 88888.00 2019-01-08 12:44:10.000 8 7861.58 1003.30 53964.25 88888.00 2019-01-08 12:44:11.000 8 7861.68 1003.38 53964.33 88888.00 2019-01-08 12:44:12.000 8 7861.75 1003.45 53964.39 88888.00 2019-01-08 12:44:13.000 8 7861.81 1003.55 53964.45 88888.00 2019-01-08 12:44:14.000 8 7861.88 1003.66 53964.51 88888.00 2019-01-08 12:44:15.000 8 7861.96 1003.75 53964.57 88888.00 2019-01-08 12:44:16.000 8 7862.02 1003.81 53964.63 88888.00 2019-01-08 12:44:17.000 8 7862.07 1003.88 53964.68 88888.00 2019-01-08 12:44:18.000 8 7862.13 1003.93 53964.73 88888.00 2019-01-08 12:44:19.000 8 7862.18 1003.94 53964.78 88888.00 2019-01-08 12:44:20.000 8 7862.22 1003.93 53964.82 88888.00 2019-01-08 12:44:21.000 8 7862.23 1003.92 53964.84 88888.00 2019-01-08 12:44:22.000 8 7862.24 1003.89 53964.86 88888.00 2019-01-08 12:44:23.000 8 7862.25 1003.87 53964.88 88888.00 2019-01-08 12:44:24.000 8 7862.25 1003.84 53964.89 88888.00 2019-01-08 12:44:25.000 8 7862.24 1003.79 53964.91 88888.00 2019-01-08 12:44:26.000 8 7862.23 1003.74 53964.93 88888.00 2019-01-08 12:44:27.000 8 7862.22 1003.67 53964.94 88888.00 2019-01-08 12:44:28.000 8 7862.20 1003.60 53964.95 88888.00 2019-01-08 12:44:29.000 8 7862.17 1003.50 53964.96 88888.00 2019-01-08 12:44:30.000 8 7862.16 1003.41 53964.97 88888.00 2019-01-08 12:44:31.000 8 7862.14 1003.33 53964.98 88888.00 2019-01-08 12:44:32.000 8 7862.12 1003.25 53965.00 88888.00 2019-01-08 12:44:33.000 8 7862.10 1003.16 53965.01 88888.00 2019-01-08 12:44:34.000 8 7862.10 1003.06 53965.03 88888.00 2019-01-08 12:44:35.000 8 7862.10 1003.00 53965.06 88888.00 2019-01-08 12:44:36.000 8 7862.08 1002.95 53965.07 88888.00 2019-01-08 12:44:37.000 8 7862.07 1002.89 53965.10 88888.00 2019-01-08 12:44:38.000 8 7862.07 1002.81 53965.12 88888.00 2019-01-08 12:44:39.000 8 7862.06 1002.75 53965.12 88888.00 2019-01-08 12:44:40.000 8 7862.05 1002.71 53965.13 88888.00 2019-01-08 12:44:41.000 8 7862.04 1002.68 53965.14 88888.00 2019-01-08 12:44:42.000 8 7862.03 1002.64 53965.13 88888.00 2019-01-08 12:44:43.000 8 7862.00 1002.63 53965.12 88888.00 2019-01-08 12:44:44.000 8 7861.99 1002.65 53965.14 88888.00 2019-01-08 12:44:45.000 8 7861.99 1002.66 53965.17 88888.00 2019-01-08 12:44:46.000 8 7861.99 1002.66 53965.18 88888.00 2019-01-08 12:44:47.000 8 7861.96 1002.66 53965.20 88888.00 2019-01-08 12:44:48.000 8 7861.92 1002.68 53965.20 88888.00 2019-01-08 12:44:49.000 8 7861.87 1002.69 53965.17 88888.00 2019-01-08 12:44:50.000 8 7861.82 1002.70 53965.12 88888.00 2019-01-08 12:44:51.000 8 7861.76 1002.71 53965.07 88888.00 2019-01-08 12:44:52.000 8 7861.67 1002.73 53965.02 88888.00 2019-01-08 12:44:53.000 8 7861.56 1002.75 53964.99 88888.00 2019-01-08 12:44:54.000 8 7861.46 1002.77 53964.96 88888.00 2019-01-08 12:44:55.000 8 7861.35 1002.80 53964.90 88888.00 2019-01-08 12:44:56.000 8 7861.26 1002.82 53964.84 88888.00 2019-01-08 12:44:57.000 8 7861.15 1002.83 53964.78 88888.00 2019-01-08 12:44:58.000 8 7861.01 1002.85 53964.72 88888.00 2019-01-08 12:44:59.000 8 7860.86 1002.88 53964.66 88888.00 2019-01-08 12:45:00.000 8 7860.73 1002.91 53964.59 88888.00 2019-01-08 12:45:01.000 8 7860.59 1002.94 53964.51 88888.00 2019-01-08 12:45:02.000 8 7860.43 1002.98 53964.43 88888.00 2019-01-08 12:45:03.000 8 7860.28 1003.01 53964.36 88888.00 2019-01-08 12:45:04.000 8 7860.11 1003.03 53964.28 88888.00 2019-01-08 12:45:05.000 8 7859.95 1003.07 53964.20 88888.00 2019-01-08 12:45:06.000 8 7859.79 1003.11 53964.12 88888.00 2019-01-08 12:45:07.000 8 7859.62 1003.13 53964.03 88888.00 2019-01-08 12:45:08.000 8 7859.43 1003.15 53963.93 88888.00 2019-01-08 12:45:09.000 8 7859.24 1003.19 53963.84 88888.00 2019-01-08 12:45:10.000 8 7859.04 1003.22 53963.77 88888.00 2019-01-08 12:45:11.000 8 7858.86 1003.23 53963.70 88888.00 2019-01-08 12:45:12.000 8 7858.70 1003.24 53963.63 88888.00 2019-01-08 12:45:13.000 8 7858.53 1003.25 53963.57 88888.00 2019-01-08 12:45:14.000 8 7858.38 1003.26 53963.52 88888.00 2019-01-08 12:45:15.000 8 7858.26 1003.26 53963.48 88888.00 2019-01-08 12:45:16.000 8 7858.14 1003.25 53963.45 88888.00 2019-01-08 12:45:17.000 8 7858.03 1003.24 53963.44 88888.00 2019-01-08 12:45:18.000 8 7857.94 1003.27 53963.43 88888.00 2019-01-08 12:45:19.000 8 7857.87 1003.28 53963.43 88888.00 2019-01-08 12:45:20.000 8 7857.82 1003.28 53963.43 88888.00 2019-01-08 12:45:21.000 8 7857.78 1003.29 53963.43 88888.00 2019-01-08 12:45:22.000 8 7857.76 1003.31 53963.46 88888.00 2019-01-08 12:45:23.000 8 7857.76 1003.34 53963.50 88888.00 2019-01-08 12:45:24.000 8 7857.79 1003.35 53963.55 88888.00 2019-01-08 12:45:25.000 8 7857.83 1003.36 53963.61 88888.00 2019-01-08 12:45:26.000 8 7857.88 1003.38 53963.69 88888.00 2019-01-08 12:45:27.000 8 7857.95 1003.40 53963.77 88888.00 2019-01-08 12:45:28.000 8 7858.04 1003.42 53963.86 88888.00 2019-01-08 12:45:29.000 8 7858.11 1003.46 53963.94 88888.00 2019-01-08 12:45:30.000 8 7858.18 1003.50 53964.02 88888.00 2019-01-08 12:45:31.000 8 7858.25 1003.53 53964.10 88888.00 2019-01-08 12:45:32.000 8 7858.31 1003.55 53964.17 88888.00 2019-01-08 12:45:33.000 8 7858.39 1003.55 53964.23 88888.00 2019-01-08 12:45:34.000 8 7858.47 1003.55 53964.30 88888.00 2019-01-08 12:45:35.000 8 7858.54 1003.54 53964.38 88888.00 2019-01-08 12:45:36.000 8 7858.61 1003.54 53964.46 88888.00 2019-01-08 12:45:37.000 8 7858.70 1003.54 53964.53 88888.00 2019-01-08 12:45:38.000 8 7858.78 1003.55 53964.61 88888.00 2019-01-08 12:45:39.000 8 7858.85 1003.56 53964.68 88888.00 2019-01-08 12:45:40.000 8 7858.90 1003.59 53964.72 88888.00 2019-01-08 12:45:41.000 8 7858.93 1003.62 53964.75 88888.00 2019-01-08 12:45:42.000 8 7858.95 1003.65 53964.78 88888.00 2019-01-08 12:45:43.000 8 7858.94 1003.66 53964.80 88888.00 2019-01-08 12:45:44.000 8 7858.93 1003.67 53964.83 88888.00 2019-01-08 12:45:45.000 8 7858.92 1003.67 53964.85 88888.00 2019-01-08 12:45:46.000 8 7858.93 1003.67 53964.87 88888.00 2019-01-08 12:45:47.000 8 7858.92 1003.66 53964.91 88888.00 2019-01-08 12:45:48.000 8 7858.92 1003.64 53964.95 88888.00 2019-01-08 12:45:49.000 8 7858.91 1003.64 53964.97 88888.00 2019-01-08 12:45:50.000 8 7858.90 1003.65 53965.00 88888.00 2019-01-08 12:45:51.000 8 7858.87 1003.67 53965.01 88888.00 2019-01-08 12:45:52.000 8 7858.81 1003.69 53964.99 88888.00 2019-01-08 12:45:53.000 8 7858.73 1003.73 53964.96 88888.00 2019-01-08 12:45:54.000 8 7858.63 1003.78 53964.91 88888.00 2019-01-08 12:45:55.000 8 7858.51 1003.81 53964.85 88888.00 2019-01-08 12:45:56.000 8 7858.39 1003.85 53964.80 88888.00 2019-01-08 12:45:57.000 8 7858.27 1003.86 53964.76 88888.00 2019-01-08 12:45:58.000 8 7858.17 1003.84 53964.73 88888.00 2019-01-08 12:45:59.000 8 7858.07 1003.84 53964.71 88888.00 2019-01-08 12:46:00.000 8 7857.98 1003.87 53964.70 88888.00 2019-01-08 12:46:01.000 8 7857.88 1003.90 53964.67 88888.00 2019-01-08 12:46:02.000 8 7857.77 1003.95 53964.63 88888.00 2019-01-08 12:46:03.000 8 7857.65 1004.02 53964.57 88888.00 2019-01-08 12:46:04.000 8 7857.50 1004.09 53964.51 88888.00 2019-01-08 12:46:05.000 8 7857.35 1004.16 53964.45 88888.00 2019-01-08 12:46:06.000 8 7857.20 1004.20 53964.38 88888.00 2019-01-08 12:46:07.000 8 7857.06 1004.20 53964.33 88888.00 2019-01-08 12:46:08.000 8 7856.92 1004.18 53964.30 88888.00 2019-01-08 12:46:09.000 8 7856.79 1004.18 53964.29 88888.00 2019-01-08 12:46:10.000 8 7856.67 1004.19 53964.29 88888.00 2019-01-08 12:46:11.000 8 7856.56 1004.23 53964.29 88888.00 2019-01-08 12:46:12.000 8 7856.47 1004.29 53964.26 88888.00 2019-01-08 12:46:13.000 8 7856.36 1004.35 53964.23 88888.00 2019-01-08 12:46:14.000 8 7856.23 1004.42 53964.20 88888.00 2019-01-08 12:46:15.000 8 7856.10 1004.47 53964.15 88888.00 2019-01-08 12:46:16.000 8 7855.99 1004.48 53964.14 88888.00 2019-01-08 12:46:17.000 8 7855.88 1004.48 53964.15 88888.00 2019-01-08 12:46:18.000 8 7855.77 1004.49 53964.14 88888.00 2019-01-08 12:46:19.000 8 7855.67 1004.51 53964.14 88888.00 2019-01-08 12:46:20.000 8 7855.60 1004.52 53964.14 88888.00 2019-01-08 12:46:21.000 8 7855.54 1004.52 53964.16 88888.00 2019-01-08 12:46:22.000 8 7855.47 1004.54 53964.21 88888.00 2019-01-08 12:46:23.000 8 7855.43 1004.55 53964.25 88888.00 2019-01-08 12:46:24.000 8 7855.42 1004.53 53964.30 88888.00 2019-01-08 12:46:25.000 8 7855.41 1004.51 53964.36 88888.00 2019-01-08 12:46:26.000 8 7855.39 1004.48 53964.41 88888.00 2019-01-08 12:46:27.000 8 7855.36 1004.42 53964.46 88888.00 2019-01-08 12:46:28.000 8 7855.33 1004.37 53964.51 88888.00 2019-01-08 12:46:29.000 8 7855.31 1004.34 53964.55 88888.00 2019-01-08 12:46:30.000 8 7855.30 1004.30 53964.58 88888.00 2019-01-08 12:46:31.000 8 7855.28 1004.24 53964.62 88888.00 2019-01-08 12:46:32.000 8 7855.25 1004.19 53964.68 88888.00 2019-01-08 12:46:33.000 8 7855.24 1004.13 53964.73 88888.00 2019-01-08 12:46:34.000 8 7855.26 1004.07 53964.78 88888.00 2019-01-08 12:46:35.000 8 7855.27 1004.00 53964.83 88888.00 2019-01-08 12:46:36.000 8 7855.25 1003.91 53964.87 88888.00 2019-01-08 12:46:37.000 8 7855.23 1003.83 53964.91 88888.00 2019-01-08 12:46:38.000 8 7855.21 1003.77 53964.93 88888.00 2019-01-08 12:46:39.000 8 7855.19 1003.72 53964.95 88888.00 2019-01-08 12:46:40.000 8 7855.15 1003.68 53964.95 88888.00 2019-01-08 12:46:41.000 8 7855.10 1003.64 53964.94 88888.00 2019-01-08 12:46:42.000 8 7855.05 1003.59 53964.92 88888.00 2019-01-08 12:46:43.000 8 7854.98 1003.56 53964.90 88888.00 2019-01-08 12:46:44.000 8 7854.91 1003.54 53964.88 88888.00 2019-01-08 12:46:45.000 8 7854.84 1003.51 53964.86 88888.00 2019-01-08 12:46:46.000 8 7854.74 1003.46 53964.82 88888.00 2019-01-08 12:46:47.000 8 7854.63 1003.43 53964.77 88888.00 2019-01-08 12:46:48.000 8 7854.52 1003.41 53964.71 88888.00 2019-01-08 12:46:49.000 8 7854.42 1003.41 53964.65 88888.00 2019-01-08 12:46:50.000 8 7854.30 1003.42 53964.60 88888.00 2019-01-08 12:46:51.000 8 7854.19 1003.43 53964.55 88888.00 2019-01-08 12:46:52.000 8 7854.11 1003.44 53964.52 88888.00 2019-01-08 12:46:53.000 8 7854.02 1003.46 53964.50 88888.00 2019-01-08 12:46:54.000 8 7853.93 1003.48 53964.48 88888.00 2019-01-08 12:46:55.000 8 7853.86 1003.49 53964.46 88888.00 2019-01-08 12:46:56.000 8 7853.81 1003.52 53964.44 88888.00 2019-01-08 12:46:57.000 8 7853.74 1003.58 53964.45 88888.00 2019-01-08 12:46:58.000 8 7853.67 1003.63 53964.45 88888.00 2019-01-08 12:46:59.000 8 7853.62 1003.68 53964.45 88888.00 2019-01-08 12:47:00.000 8 7853.58 1003.73 53964.46 88888.00 2019-01-08 12:47:01.000 8 7853.53 1003.76 53964.48 88888.00 2019-01-08 12:47:02.000 8 7853.50 1003.77 53964.50 88888.00 2019-01-08 12:47:03.000 8 7853.48 1003.80 53964.55 88888.00 2019-01-08 12:47:04.000 8 7853.46 1003.83 53964.61 88888.00 2019-01-08 12:47:05.000 8 7853.45 1003.88 53964.66 88888.00 2019-01-08 12:47:06.000 8 7853.43 1003.92 53964.69 88888.00 2019-01-08 12:47:07.000 8 7853.41 1003.96 53964.71 88888.00 2019-01-08 12:47:08.000 8 7853.39 1003.99 53964.73 88888.00 2019-01-08 12:47:09.000 8 7853.36 1004.01 53964.77 88888.00 2019-01-08 12:47:10.000 8 7853.32 1004.01 53964.82 88888.00 2019-01-08 12:47:11.000 8 7853.28 1003.99 53964.87 88888.00 2019-01-08 12:47:12.000 8 7853.26 1003.96 53964.92 88888.00 2019-01-08 12:47:13.000 8 7853.25 1003.93 53964.97 88888.00 2019-01-08 12:47:14.000 8 7853.24 1003.91 53965.01 88888.00 2019-01-08 12:47:15.000 8 7853.22 1003.89 53965.03 88888.00 2019-01-08 12:47:16.000 8 7853.20 1003.91 53965.05 88888.00 2019-01-08 12:47:17.000 8 7853.17 1003.94 53965.08 88888.00 2019-01-08 12:47:18.000 8 7853.12 1003.95 53965.11 88888.00 2019-01-08 12:47:19.000 8 7853.06 1003.92 53965.12 88888.00 2019-01-08 12:47:20.000 8 7853.01 1003.86 53965.13 88888.00 2019-01-08 12:47:21.000 8 7852.94 1003.77 53965.14 88888.00 2019-01-08 12:47:22.000 8 7852.85 1003.69 53965.14 88888.00 2019-01-08 12:47:23.000 8 7852.75 1003.62 53965.12 88888.00 2019-01-08 12:47:24.000 8 7852.66 1003.59 53965.10 88888.00 2019-01-08 12:47:25.000 8 7852.57 1003.58 53965.07 88888.00 2019-01-08 12:47:26.000 8 7852.47 1003.58 53965.03 88888.00 2019-01-08 12:47:27.000 8 7852.36 1003.57 53965.00 88888.00 2019-01-08 12:47:28.000 8 7852.23 1003.55 53964.95 88888.00 2019-01-08 12:47:29.000 8 7852.10 1003.51 53964.89 88888.00 2019-01-08 12:47:30.000 8 7851.98 1003.45 53964.84 88888.00 2019-01-08 12:47:31.000 8 7851.88 1003.39 53964.82 88888.00 2019-01-08 12:47:32.000 8 7851.77 1003.33 53964.79 88888.00 2019-01-08 12:47:33.000 8 7851.65 1003.30 53964.77 88888.00 2019-01-08 12:47:34.000 8 7851.55 1003.28 53964.74 88888.00 2019-01-08 12:47:35.000 8 7851.48 1003.27 53964.71 88888.00 2019-01-08 12:47:36.000 8 7851.38 1003.26 53964.68 88888.00 2019-01-08 12:47:37.000 8 7851.29 1003.24 53964.64 88888.00 2019-01-08 12:47:38.000 8 7851.20 1003.19 53964.61 88888.00 2019-01-08 12:47:39.000 8 7851.09 1003.16 53964.59 88888.00 2019-01-08 12:47:40.000 8 7850.99 1003.12 53964.56 88888.00 2019-01-08 12:47:41.000 8 7850.91 1003.08 53964.54 88888.00 2019-01-08 12:47:42.000 8 7850.84 1003.05 53964.54 88888.00 2019-01-08 12:47:43.000 8 7850.75 1003.01 53964.53 88888.00 2019-01-08 12:47:44.000 8 7850.67 1002.97 53964.52 88888.00 2019-01-08 12:47:45.000 8 7850.62 1002.96 53964.52 88888.00 2019-01-08 12:47:46.000 8 7850.57 1002.94 53964.52 88888.00 2019-01-08 12:47:47.000 8 7850.49 1002.89 53964.50 88888.00 2019-01-08 12:47:48.000 8 7850.39 1002.83 53964.47 88888.00 2019-01-08 12:47:49.000 8 7850.28 1002.77 53964.44 88888.00 2019-01-08 12:47:50.000 8 7850.19 1002.72 53964.41 88888.00 2019-01-08 12:47:51.000 8 7850.09 1002.66 53964.38 88888.00 2019-01-08 12:47:52.000 8 7849.99 1002.61 53964.36 88888.00 2019-01-08 12:47:53.000 8 7849.91 1002.58 53964.35 88888.00 2019-01-08 12:47:54.000 8 7849.84 1002.55 53964.34 88888.00 2019-01-08 12:47:55.000 8 7849.78 1002.52 53964.33 88888.00 2019-01-08 12:47:56.000 8 7849.72 1002.49 53964.32 88888.00 2019-01-08 12:47:57.000 8 7849.65 1002.44 53964.33 88888.00 2019-01-08 12:47:58.000 8 7849.60 1002.40 53964.34 88888.00 2019-01-08 12:47:59.000 8 7849.56 1002.37 53964.35 88888.00 2019-01-08 12:48:00.000 8 7849.51 1002.33 53964.34 88888.00 2019-01-08 12:48:01.000 8 7849.46 1002.26 53964.34 88888.00 2019-01-08 12:48:02.000 8 7849.42 1002.22 53964.37 88888.00 2019-01-08 12:48:03.000 8 7849.39 1002.19 53964.39 88888.00 2019-01-08 12:48:04.000 8 7849.36 1002.13 53964.41 88888.00 2019-01-08 12:48:05.000 8 7849.33 1002.07 53964.42 88888.00 2019-01-08 12:48:06.000 8 7849.29 1002.03 53964.43 88888.00 2019-01-08 12:48:07.000 8 7849.25 1002.01 53964.43 88888.00 2019-01-08 12:48:08.000 8 7849.22 1002.00 53964.44 88888.00 2019-01-08 12:48:09.000 8 7849.21 1002.00 53964.46 88888.00 2019-01-08 12:48:10.000 8 7849.20 1002.00 53964.48 88888.00 2019-01-08 12:48:11.000 8 7849.18 1002.02 53964.48 88888.00 2019-01-08 12:48:12.000 8 7849.17 1002.04 53964.50 88888.00 2019-01-08 12:48:13.000 8 7849.19 1002.06 53964.52 88888.00 2019-01-08 12:48:14.000 8 7849.19 1002.10 53964.54 88888.00 2019-01-08 12:48:15.000 8 7849.18 1002.15 53964.55 88888.00 2019-01-08 12:48:16.000 8 7849.18 1002.21 53964.56 88888.00 2019-01-08 12:48:17.000 8 7849.19 1002.28 53964.57 88888.00 2019-01-08 12:48:18.000 8 7849.20 1002.34 53964.58 88888.00 2019-01-08 12:48:19.000 8 7849.21 1002.42 53964.58 88888.00 2019-01-08 12:48:20.000 8 7849.22 1002.50 53964.60 88888.00 2019-01-08 12:48:21.000 8 7849.25 1002.57 53964.63 88888.00 2019-01-08 12:48:22.000 8 7849.27 1002.64 53964.62 88888.00 2019-01-08 12:48:23.000 8 7849.28 1002.71 53964.63 88888.00 2019-01-08 12:48:24.000 8 7849.28 1002.77 53964.63 88888.00 2019-01-08 12:48:25.000 8 7849.26 1002.84 53964.60 88888.00 2019-01-08 12:48:26.000 8 7849.23 1002.93 53964.56 88888.00 2019-01-08 12:48:27.000 8 7849.20 1003.00 53964.53 88888.00 2019-01-08 12:48:28.000 8 7849.17 1003.09 53964.48 88888.00 2019-01-08 12:48:29.000 8 7849.12 1003.19 53964.45 88888.00 2019-01-08 12:48:30.000 8 7849.08 1003.29 53964.42 88888.00 2019-01-08 12:48:31.000 8 7849.05 1003.37 53964.38 88888.00 2019-01-08 12:48:32.000 8 7849.02 1003.44 53964.34 88888.00 2019-01-08 12:48:33.000 8 7848.98 1003.50 53964.30 88888.00 2019-01-08 12:48:34.000 8 7848.94 1003.54 53964.25 88888.00 2019-01-08 12:48:35.000 8 7848.87 1003.58 53964.21 88888.00 2019-01-08 12:48:36.000 8 7848.81 1003.64 53964.15 88888.00 2019-01-08 12:48:37.000 8 7848.75 1003.71 53964.09 88888.00 2019-01-08 12:48:38.000 8 7848.68 1003.78 53964.05 88888.00 2019-01-08 12:48:39.000 8 7848.61 1003.84 53963.99 88888.00 2019-01-08 12:48:40.000 8 7848.55 1003.88 53963.93 88888.00 2019-01-08 12:48:41.000 8 7848.51 1003.91 53963.90 88888.00 2019-01-08 12:48:42.000 8 7848.47 1003.93 53963.88 88888.00 2019-01-08 12:48:43.000 8 7848.43 1003.93 53963.84 88888.00 2019-01-08 12:48:44.000 8 7848.41 1003.92 53963.82 88888.00 2019-01-08 12:48:45.000 8 7848.41 1003.93 53963.82 88888.00 2019-01-08 12:48:46.000 8 7848.43 1003.95 53963.83 88888.00 2019-01-08 12:48:47.000 8 7848.46 1003.97 53963.84 88888.00 2019-01-08 12:48:48.000 8 7848.48 1003.98 53963.86 88888.00 2019-01-08 12:48:49.000 8 7848.50 1003.98 53963.86 88888.00 2019-01-08 12:48:50.000 8 7848.53 1003.98 53963.86 88888.00 2019-01-08 12:48:51.000 8 7848.56 1003.97 53963.87 88888.00 2019-01-08 12:48:52.000 8 7848.59 1003.97 53963.89 88888.00 2019-01-08 12:48:53.000 8 7848.65 1003.94 53963.91 88888.00 2019-01-08 12:48:54.000 8 7848.72 1003.93 53963.95 88888.00 2019-01-08 12:48:55.000 8 7848.81 1003.94 53964.00 88888.00 2019-01-08 12:48:56.000 8 7848.90 1003.94 53964.07 88888.00 2019-01-08 12:48:57.000 8 7848.99 1003.91 53964.11 88888.00 2019-01-08 12:48:58.000 8 7849.08 1003.87 53964.14 88888.00 2019-01-08 12:48:59.000 8 7849.18 1003.86 53964.19 88888.00 2019-01-08 12:49:00.000 8 7849.27 1003.86 53964.23 88888.00 2019-01-08 12:49:01.000 8 7849.38 1003.86 53964.29 88888.00 2019-01-08 12:49:02.000 8 7849.51 1003.88 53964.35 88888.00 2019-01-08 12:49:03.000 8 7849.67 1003.91 53964.43 88888.00 2019-01-08 12:49:04.000 8 7849.82 1003.94 53964.51 88888.00 2019-01-08 12:49:05.000 8 7849.98 1003.96 53964.57 88888.00 2019-01-08 12:49:06.000 8 7850.14 1003.98 53964.65 88888.00 2019-01-08 12:49:07.000 8 7850.31 1004.00 53964.75 88888.00 2019-01-08 12:49:08.000 8 7850.48 1004.02 53964.83 88888.00 2019-01-08 12:49:09.000 8 7850.66 1004.03 53964.91 88888.00 2019-01-08 12:49:10.000 8 7850.83 1004.05 53964.98 88888.00 2019-01-08 12:49:11.000 8 7850.99 1004.08 53965.05 88888.00 2019-01-08 12:49:12.000 8 7851.14 1004.11 53965.12 88888.00 2019-01-08 12:49:13.000 8 7851.29 1004.14 53965.19 88888.00 2019-01-08 12:49:14.000 8 7851.45 1004.17 53965.25 88888.00 2019-01-08 12:49:15.000 8 7851.59 1004.18 53965.31 88888.00 2019-01-08 12:49:16.000 8 7851.70 1004.19 53965.35 88888.00 2019-01-08 12:49:17.000 8 7851.79 1004.21 53965.37 88888.00 2019-01-08 12:49:18.000 8 7851.88 1004.20 53965.38 88888.00 2019-01-08 12:49:19.000 8 7851.94 1004.17 53965.39 88888.00 2019-01-08 12:49:20.000 8 7852.00 1004.16 53965.41 88888.00 2019-01-08 12:49:21.000 8 7852.07 1004.15 53965.43 88888.00 2019-01-08 12:49:22.000 8 7852.13 1004.12 53965.47 88888.00 2019-01-08 12:49:23.000 8 7852.18 1004.10 53965.49 88888.00 2019-01-08 12:49:24.000 8 7852.21 1004.10 53965.49 88888.00 2019-01-08 12:49:25.000 8 7852.24 1004.09 53965.48 88888.00 2019-01-08 12:49:26.000 8 7852.24 1004.06 53965.46 88888.00 2019-01-08 12:49:27.000 8 7852.23 1004.02 53965.41 88888.00 2019-01-08 12:49:28.000 8 7852.19 1003.99 53965.38 88888.00 2019-01-08 12:49:29.000 8 7852.15 1003.94 53965.35 88888.00 2019-01-08 12:49:30.000 8 7852.12 1003.89 53965.34 88888.00 2019-01-08 12:49:31.000 8 7852.09 1003.82 53965.33 88888.00 2019-01-08 12:49:32.000 8 7852.07 1003.76 53965.32 88888.00 2019-01-08 12:49:33.000 8 7852.07 1003.72 53965.29 88888.00 2019-01-08 12:49:34.000 8 7852.06 1003.68 53965.27 88888.00 2019-01-08 12:49:35.000 8 7852.05 1003.65 53965.28 88888.00 2019-01-08 12:49:36.000 8 7852.05 1003.62 53965.28 88888.00 2019-01-08 12:49:37.000 8 7852.04 1003.58 53965.27 88888.00 2019-01-08 12:49:38.000 8 7852.03 1003.56 53965.26 88888.00 2019-01-08 12:49:39.000 8 7852.02 1003.52 53965.25 88888.00 2019-01-08 12:49:40.000 8 7852.02 1003.47 53965.25 88888.00 2019-01-08 12:49:41.000 8 7852.01 1003.42 53965.24 88888.00 2019-01-08 12:49:42.000 8 7852.02 1003.35 53965.23 88888.00 2019-01-08 12:49:43.000 8 7852.03 1003.31 53965.22 88888.00 2019-01-08 12:49:44.000 8 7852.03 1003.27 53965.23 88888.00 2019-01-08 12:49:45.000 8 7852.03 1003.22 53965.23 88888.00 2019-01-08 12:49:46.000 8 7852.05 1003.20 53965.23 88888.00 2019-01-08 12:49:47.000 8 7852.09 1003.21 53965.24 88888.00 2019-01-08 12:49:48.000 8 7852.13 1003.20 53965.24 88888.00 2019-01-08 12:49:49.000 8 7852.15 1003.18 53965.25 88888.00 2019-01-08 12:49:50.000 8 7852.18 1003.15 53965.25 88888.00 2019-01-08 12:49:51.000 8 7852.21 1003.11 53965.27 88888.00 2019-01-08 12:49:52.000 8 7852.24 1003.08 53965.28 88888.00 2019-01-08 12:49:53.000 8 7852.27 1003.05 53965.29 88888.00 2019-01-08 12:49:54.000 8 7852.32 1003.00 53965.30 88888.00 2019-01-08 12:49:55.000 8 7852.38 1002.95 53965.34 88888.00 2019-01-08 12:49:56.000 8 7852.42 1002.90 53965.37 88888.00 2019-01-08 12:49:57.000 8 7852.46 1002.85 53965.37 88888.00 2019-01-08 12:49:58.000 8 7852.52 1002.78 53965.37 88888.00 2019-01-08 12:49:59.000 8 7852.56 1002.72 53965.38 88888.00 2019-01-08 12:50:00.000 8 7852.58 1002.66 53965.38 88888.00 2019-01-08 12:50:01.000 8 7852.61 1002.59 53965.38 88888.00 2019-01-08 12:50:02.000 8 7852.65 1002.50 53965.40 88888.00 2019-01-08 12:50:03.000 8 7852.68 1002.40 53965.41 88888.00 2019-01-08 12:50:04.000 8 7852.71 1002.31 53965.42 88888.00 2019-01-08 12:50:05.000 8 7852.76 1002.21 53965.43 88888.00 2019-01-08 12:50:06.000 8 7852.80 1002.09 53965.44 88888.00 2019-01-08 12:50:07.000 8 7852.84 1001.97 53965.45 88888.00 2019-01-08 12:50:08.000 8 7852.89 1001.85 53965.47 88888.00 2019-01-08 12:50:09.000 8 7852.92 1001.73 53965.49 88888.00 2019-01-08 12:50:10.000 8 7852.96 1001.61 53965.50 88888.00 2019-01-08 12:50:11.000 8 7853.03 1001.50 53965.52 88888.00 2019-01-08 12:50:12.000 8 7853.07 1001.38 53965.54 88888.00 2019-01-08 12:50:13.000 8 7853.10 1001.26 53965.55 88888.00 2019-01-08 12:50:14.000 8 7853.14 1001.12 53965.57 88888.00 2019-01-08 12:50:15.000 8 7853.21 1000.99 53965.58 88888.00 2019-01-08 12:50:16.000 8 7853.26 1000.87 53965.61 88888.00 2019-01-08 12:50:17.000 8 7853.30 1000.74 53965.63 88888.00 2019-01-08 12:50:18.000 8 7853.33 1000.61 53965.65 88888.00 2019-01-08 12:50:19.000 8 7853.38 1000.50 53965.66 88888.00 2019-01-08 12:50:20.000 8 7853.42 1000.41 53965.66 88888.00 2019-01-08 12:50:21.000 8 7853.48 1000.30 53965.68 88888.00 2019-01-08 12:50:22.000 8 7853.54 1000.20 53965.72 88888.00 2019-01-08 12:50:23.000 8 7853.63 1000.11 53965.76 88888.00 2019-01-08 12:50:24.000 8 7853.73 1000.02 53965.81 88888.00 2019-01-08 12:50:25.000 8 7853.85 999.95 53965.87 88888.00 2019-01-08 12:50:26.000 8 7853.97 999.88 53965.94 88888.00 2019-01-08 12:50:27.000 8 7854.11 999.83 53966.02 88888.00 2019-01-08 12:50:28.000 8 7854.24 999.79 53966.09 88888.00 2019-01-08 12:50:29.000 8 7854.40 999.74 53966.16 88888.00 2019-01-08 12:50:30.000 8 7854.57 999.68 53966.23 88888.00 2019-01-08 12:50:31.000 8 7854.72 999.63 53966.30 88888.00 2019-01-08 12:50:32.000 8 7854.88 999.61 53966.39 88888.00 2019-01-08 12:50:33.000 8 7855.07 999.59 53966.47 88888.00 2019-01-08 12:50:34.000 8 7855.25 999.59 53966.54 88888.00 2019-01-08 12:50:35.000 8 7855.42 999.58 53966.61 88888.00 2019-01-08 12:50:36.000 8 7855.59 999.55 53966.69 88888.00 2019-01-08 12:50:37.000 8 7855.74 999.52 53966.77 88888.00 2019-01-08 12:50:38.000 8 7855.89 999.50 53966.84 88888.00 2019-01-08 12:50:39.000 8 7856.04 999.49 53966.89 88888.00 2019-01-08 12:50:40.000 8 7856.19 999.47 53966.90 88888.00 2019-01-08 12:50:41.000 8 7856.30 999.44 53966.89 88888.00 2019-01-08 12:50:42.000 8 7856.38 999.42 53966.88 88888.00 2019-01-08 12:50:43.000 8 7856.45 999.41 53966.88 88888.00 2019-01-08 12:50:44.000 8 7856.51 999.41 53966.85 88888.00 2019-01-08 12:50:45.000 8 7856.56 999.39 53966.82 88888.00 2019-01-08 12:50:46.000 8 7856.62 999.37 53966.80 88888.00 2019-01-08 12:50:47.000 8 7856.68 999.36 53966.78 88888.00 2019-01-08 12:50:48.000 8 7856.74 999.35 53966.75 88888.00 2019-01-08 12:50:49.000 8 7856.80 999.34 53966.73 88888.00 2019-01-08 12:50:50.000 8 7856.85 999.34 53966.70 88888.00 2019-01-08 12:50:51.000 8 7856.88 999.34 53966.66 88888.00 2019-01-08 12:50:52.000 8 7856.90 999.35 53966.61 88888.00 2019-01-08 12:50:53.000 8 7856.90 999.36 53966.55 88888.00 2019-01-08 12:50:54.000 8 7856.90 999.36 53966.48 88888.00 2019-01-08 12:50:55.000 8 7856.89 999.37 53966.41 88888.00 2019-01-08 12:50:56.000 8 7856.89 999.37 53966.36 88888.00 2019-01-08 12:50:57.000 8 7856.89 999.37 53966.31 88888.00 2019-01-08 12:50:58.000 8 7856.89 999.37 53966.27 88888.00 2019-01-08 12:50:59.000 8 7856.91 999.39 53966.22 88888.00 2019-01-08 12:51:00.000 8 7856.94 999.41 53966.17 88888.00 2019-01-08 12:51:01.000 8 7856.95 999.42 53966.12 88888.00 2019-01-08 12:51:02.000 8 7856.95 999.43 53966.07 88888.00 2019-01-08 12:51:03.000 8 7856.93 999.43 53966.02 88888.00 2019-01-08 12:51:04.000 8 7856.92 999.45 53965.96 88888.00 2019-01-08 12:51:05.000 8 7856.90 999.47 53965.91 88888.00 2019-01-08 12:51:06.000 8 7856.89 999.48 53965.86 88888.00 2019-01-08 12:51:07.000 8 7856.89 999.48 53965.84 88888.00 2019-01-08 12:51:08.000 8 7856.92 999.49 53965.82 88888.00 2019-01-08 12:51:09.000 8 7856.95 999.50 53965.82 88888.00 2019-01-08 12:51:10.000 8 7856.96 999.53 53965.82 88888.00 2019-01-08 12:51:11.000 8 7856.97 999.55 53965.80 88888.00 2019-01-08 12:51:12.000 8 7857.00 999.52 53965.79 88888.00 2019-01-08 12:51:13.000 8 7857.02 999.51 53965.78 88888.00 2019-01-08 12:51:14.000 8 7857.05 999.49 53965.78 88888.00 2019-01-08 12:51:15.000 8 7857.08 999.45 53965.79 88888.00 2019-01-08 12:51:16.000 8 7857.12 999.43 53965.78 88888.00 2019-01-08 12:51:17.000 8 7857.20 999.42 53965.79 88888.00 2019-01-08 12:51:18.000 8 7857.29 999.39 53965.84 88888.00 2019-01-08 12:51:19.000 8 7857.39 999.37 53965.91 88888.00 2019-01-08 12:51:20.000 8 7857.50 999.34 53965.99 88888.00 2019-01-08 12:51:21.000 8 7857.62 999.32 53966.06 88888.00 2019-01-08 12:51:22.000 8 7857.74 999.29 53966.10 88888.00 2019-01-08 12:51:23.000 8 7857.84 999.24 53966.15 88888.00 2019-01-08 12:51:24.000 8 7857.94 999.19 53966.22 88888.00 2019-01-08 12:51:25.000 8 7858.07 999.14 53966.29 88888.00 2019-01-08 12:51:26.000 8 7858.21 999.08 53966.37 88888.00 2019-01-08 12:51:27.000 8 7858.33 998.98 53966.46 88888.00 2019-01-08 12:51:28.000 8 7858.45 998.90 53966.55 88888.00 2019-01-08 12:51:29.000 8 7858.59 998.84 53966.64 88888.00 2019-01-08 12:51:30.000 8 7858.74 998.77 53966.73 88888.00 2019-01-08 12:51:31.000 8 7858.89 998.71 53966.82 88888.00 2019-01-08 12:51:32.000 8 7859.04 998.67 53966.89 88888.00 2019-01-08 12:51:33.000 8 7859.17 998.62 53966.96 88888.00 2019-01-08 12:51:34.000 8 7859.30 998.60 53967.05 88888.00 2019-01-08 12:51:35.000 8 7859.45 998.59 53967.14 88888.00 2019-01-08 12:51:36.000 8 7859.62 998.58 53967.23 88888.00 2019-01-08 12:51:37.000 8 7859.78 998.56 53967.33 88888.00 2019-01-08 12:51:38.000 8 7859.94 998.53 53967.45 88888.00 2019-01-08 12:51:39.000 8 7860.10 998.50 53967.55 88888.00 2019-01-08 12:51:40.000 8 7860.25 998.48 53967.64 88888.00 2019-01-08 12:51:41.000 8 7860.38 998.44 53967.72 88888.00 2019-01-08 12:51:42.000 8 7860.51 998.42 53967.78 88888.00 2019-01-08 12:51:43.000 8 7860.62 998.43 53967.82 88888.00 2019-01-08 12:51:44.000 8 7860.72 998.45 53967.87 88888.00 2019-01-08 12:51:45.000 8 7860.83 998.45 53967.92 88888.00 2019-01-08 12:51:46.000 8 7860.92 998.46 53967.97 88888.00 2019-01-08 12:51:47.000 8 7861.01 998.50 53968.01 88888.00 2019-01-08 12:51:48.000 8 7861.10 998.51 53968.06 88888.00 2019-01-08 12:51:49.000 8 7861.18 998.51 53968.11 88888.00 2019-01-08 12:51:50.000 8 7861.25 998.52 53968.14 88888.00 2019-01-08 12:51:51.000 8 7861.29 998.53 53968.16 88888.00 2019-01-08 12:51:52.000 8 7861.32 998.55 53968.16 88888.00 2019-01-08 12:51:53.000 8 7861.35 998.57 53968.16 88888.00 2019-01-08 12:51:54.000 8 7861.37 998.59 53968.16 88888.00 2019-01-08 12:51:55.000 8 7861.37 998.63 53968.14 88888.00 2019-01-08 12:51:56.000 8 7861.35 998.68 53968.10 88888.00 2019-01-08 12:51:57.000 8 7861.34 998.72 53968.07 88888.00 2019-01-08 12:51:58.000 8 7861.32 998.75 53968.04 88888.00 2019-01-08 12:51:59.000 8 7861.27 998.78 53968.01 88888.00 2019-01-08 12:52:00.000 8 7861.21 998.82 53967.97 88888.00 2019-01-08 12:52:01.000 8 7861.15 998.86 53967.91 88888.00 2019-01-08 12:52:02.000 8 7861.08 998.90 53967.85 88888.00 2019-01-08 12:52:03.000 8 7861.02 998.95 53967.79 88888.00 2019-01-08 12:52:04.000 8 7860.93 998.98 53967.73 88888.00 2019-01-08 12:52:05.000 8 7860.82 999.01 53967.64 88888.00 2019-01-08 12:52:06.000 8 7860.72 999.05 53967.55 88888.00 2019-01-08 12:52:07.000 8 7860.62 999.10 53967.47 88888.00 2019-01-08 12:52:08.000 8 7860.52 999.15 53967.41 88888.00 2019-01-08 12:52:09.000 8 7860.43 999.21 53967.34 88888.00 2019-01-08 12:52:10.000 8 7860.34 999.24 53967.28 88888.00 2019-01-08 12:52:11.000 8 7860.23 999.27 53967.21 88888.00 2019-01-08 12:52:12.000 8 7860.13 999.32 53967.14 88888.00 2019-01-08 12:52:13.000 8 7860.04 999.37 53967.05 88888.00 2019-01-08 12:52:14.000 8 7859.94 999.40 53966.96 88888.00 2019-01-08 12:52:15.000 8 7859.81 999.43 53966.86 88888.00 2019-01-08 12:52:16.000 8 7859.70 999.47 53966.78 88888.00 2019-01-08 12:52:17.000 8 7859.59 999.50 53966.71 88888.00 2019-01-08 12:52:18.000 8 7859.49 999.52 53966.63 88888.00 2019-01-08 12:52:19.000 8 7859.38 999.53 53966.56 88888.00 2019-01-08 12:52:20.000 8 7859.28 999.55 53966.49 88888.00 2019-01-08 12:52:21.000 8 7859.16 999.57 53966.42 88888.00 2019-01-08 12:52:22.000 8 7859.04 999.57 53966.34 88888.00 2019-01-08 12:52:23.000 8 7858.93 999.57 53966.28 88888.00 2019-01-08 12:52:24.000 8 7858.83 999.57 53966.23 88888.00 2019-01-08 12:52:25.000 8 7858.75 999.56 53966.19 88888.00 2019-01-08 12:52:26.000 8 7858.66 999.55 53966.14 88888.00 2019-01-08 12:52:27.000 8 7858.57 999.55 53966.10 88888.00 2019-01-08 12:52:28.000 8 7858.48 999.56 53966.07 88888.00 2019-01-08 12:52:29.000 8 7858.41 999.58 53966.04 88888.00 2019-01-08 12:52:30.000 8 7858.36 999.59 53966.01 88888.00 2019-01-08 12:52:31.000 8 7858.31 999.59 53966.01 88888.00 2019-01-08 12:52:32.000 8 7858.24 999.57 53966.02 88888.00 2019-01-08 12:52:33.000 8 7858.18 999.55 53966.02 88888.00 2019-01-08 12:52:34.000 8 7858.13 999.54 53966.00 88888.00 2019-01-08 12:52:35.000 8 7858.07 999.54 53966.00 88888.00 2019-01-08 12:52:36.000 8 7858.03 999.55 53966.00 88888.00 2019-01-08 12:52:37.000 8 7858.01 999.58 53966.00 88888.00 2019-01-08 12:52:38.000 8 7857.98 999.60 53965.99 88888.00 2019-01-08 12:52:39.000 8 7857.93 999.61 53965.99 88888.00 2019-01-08 12:52:40.000 8 7857.87 999.63 53965.98 88888.00 2019-01-08 12:52:41.000 8 7857.81 999.65 53965.96 88888.00 2019-01-08 12:52:42.000 8 7857.77 999.65 53965.95 88888.00 2019-01-08 12:52:43.000 8 7857.73 999.63 53965.96 88888.00 2019-01-08 12:52:44.000 8 7857.69 999.60 53965.96 88888.00 2019-01-08 12:52:45.000 8 7857.62 999.58 53965.96 88888.00 2019-01-08 12:52:46.000 8 7857.56 999.57 53965.95 88888.00 2019-01-08 12:52:47.000 8 7857.50 999.55 53965.94 88888.00 2019-01-08 12:52:48.000 8 7857.43 999.53 53965.92 88888.00 2019-01-08 12:52:49.000 8 7857.36 999.51 53965.90 88888.00 2019-01-08 12:52:50.000 8 7857.30 999.49 53965.89 88888.00 2019-01-08 12:52:51.000 8 7857.24 999.46 53965.89 88888.00 2019-01-08 12:52:52.000 8 7857.17 999.42 53965.88 88888.00 2019-01-08 12:52:53.000 8 7857.09 999.39 53965.87 88888.00 2019-01-08 12:52:54.000 8 7856.98 999.35 53965.86 88888.00 2019-01-08 12:52:55.000 8 7856.90 999.29 53965.82 88888.00 2019-01-08 12:52:56.000 8 7856.82 999.22 53965.80 88888.00 2019-01-08 12:52:57.000 8 7856.72 999.14 53965.81 88888.00 2019-01-08 12:52:58.000 8 7856.62 999.08 53965.80 88888.00 2019-01-08 12:52:59.000 8 7856.53 999.01 53965.78 88888.00 2019-01-08 12:53:00.000 8 7856.44 998.95 53965.75 88888.00 2019-01-08 12:53:01.000 8 7856.33 998.91 53965.72 88888.00 2019-01-08 12:53:02.000 8 7856.24 998.88 53965.71 88888.00 2019-01-08 12:53:03.000 8 7856.17 998.86 53965.71 88888.00 2019-01-08 12:53:04.000 8 7856.07 998.83 53965.70 88888.00 2019-01-08 12:53:05.000 8 7855.96 998.78 53965.67 88888.00 2019-01-08 12:53:06.000 8 7855.85 998.73 53965.63 88888.00 2019-01-08 12:53:07.000 8 7855.76 998.71 53965.62 88888.00 2019-01-08 12:53:08.000 8 7855.69 998.70 53965.61 88888.00 2019-01-08 12:53:09.000 8 7855.63 998.69 53965.61 88888.00 2019-01-08 12:53:10.000 8 7855.56 998.69 53965.62 88888.00 2019-01-08 12:53:11.000 8 7855.52 998.72 53965.61 88888.00 2019-01-08 12:53:12.000 8 7855.46 998.76 53965.57 88888.00 2019-01-08 12:53:13.000 8 7855.39 998.82 53965.55 88888.00 2019-01-08 12:53:14.000 8 7855.32 998.88 53965.56 88888.00 2019-01-08 12:53:15.000 8 7855.27 998.92 53965.55 88888.00 2019-01-08 12:53:16.000 8 7855.21 998.93 53965.55 88888.00 2019-01-08 12:53:17.000 8 7855.13 998.93 53965.55 88888.00 2019-01-08 12:53:18.000 8 7855.06 998.95 53965.54 88888.00 2019-01-08 12:53:19.000 8 7855.00 998.98 53965.54 88888.00 2019-01-08 12:53:20.000 8 7854.95 999.01 53965.55 88888.00 2019-01-08 12:53:21.000 8 7854.92 999.02 53965.56 88888.00 2019-01-08 12:53:22.000 8 7854.87 999.03 53965.56 88888.00 2019-01-08 12:53:23.000 8 7854.80 999.06 53965.55 88888.00 2019-01-08 12:53:24.000 8 7854.72 999.11 53965.54 88888.00 2019-01-08 12:53:25.000 8 7854.64 999.14 53965.52 88888.00 2019-01-08 12:53:26.000 8 7854.56 999.15 53965.50 88888.00 2019-01-08 12:53:27.000 8 7854.49 999.16 53965.48 88888.00 2019-01-08 12:53:28.000 8 7854.41 999.19 53965.48 88888.00 2019-01-08 12:53:29.000 8 7854.35 999.21 53965.48 88888.00 2019-01-08 12:53:30.000 8 7854.29 999.22 53965.47 88888.00 2019-01-08 12:53:31.000 8 7854.24 999.24 53965.47 88888.00 2019-01-08 12:53:32.000 8 7854.19 999.27 53965.48 88888.00 2019-01-08 12:53:33.000 8 7854.16 999.30 53965.49 88888.00 2019-01-08 12:53:34.000 8 7854.13 999.30 53965.52 88888.00 2019-01-08 12:53:35.000 8 7854.10 999.29 53965.55 88888.00 2019-01-08 12:53:36.000 8 7854.07 999.29 53965.58 88888.00 2019-01-08 12:53:37.000 8 7854.04 999.29 53965.60 88888.00 2019-01-08 12:53:38.000 8 7854.02 999.29 53965.61 88888.00 2019-01-08 12:53:39.000 8 7853.99 999.28 53965.63 88888.00 2019-01-08 12:53:40.000 8 7853.98 999.27 53965.67 88888.00 2019-01-08 12:53:41.000 8 7853.99 999.27 53965.71 88888.00 2019-01-08 12:53:42.000 8 7854.02 999.27 53965.76 88888.00 2019-01-08 12:53:43.000 8 7854.04 999.26 53965.82 88888.00 2019-01-08 12:53:44.000 8 7854.05 999.26 53965.85 88888.00 2019-01-08 12:53:45.000 8 7854.06 999.25 53965.89 88888.00 2019-01-08 12:53:46.000 8 7854.07 999.23 53965.94 88888.00 2019-01-08 12:53:47.000 8 7854.09 999.21 53965.98 88888.00 2019-01-08 12:53:48.000 8 7854.11 999.20 53966.00 88888.00 2019-01-08 12:53:49.000 8 7854.10 999.24 53966.02 88888.00 2019-01-08 12:53:50.000 8 7854.08 999.29 53966.02 88888.00 2019-01-08 12:53:51.000 8 7854.06 999.35 53966.02 88888.00 2019-01-08 12:53:52.000 8 7854.02 999.41 53966.02 88888.00 2019-01-08 12:53:53.000 8 7853.96 999.49 53966.00 88888.00 2019-01-08 12:53:54.000 8 7853.90 999.55 53965.97 88888.00 2019-01-08 12:53:55.000 8 7853.81 999.61 53965.94 88888.00 2019-01-08 12:53:56.000 8 7853.70 999.67 53965.91 88888.00 2019-01-08 12:53:57.000 8 7853.60 999.73 53965.89 88888.00 2019-01-08 12:53:58.000 8 7853.51 999.78 53965.87 88888.00 2019-01-08 12:53:59.000 8 7853.43 999.83 53965.88 88888.00 2019-01-08 12:54:00.000 8 7853.36 999.88 53965.91 88888.00 2019-01-08 12:54:01.000 8 7853.29 999.93 53965.95 88888.00 2019-01-08 12:54:02.000 8 7853.22 999.98 53965.97 88888.00 2019-01-08 12:54:03.000 8 7853.15 1000.04 53966.00 88888.00 2019-01-08 12:54:04.000 8 7853.08 1000.08 53966.02 88888.00 2019-01-08 12:54:05.000 8 7853.00 1000.10 53966.05 88888.00 2019-01-08 12:54:06.000 8 7852.93 1000.11 53966.11 88888.00 2019-01-08 12:54:07.000 8 7852.89 1000.10 53966.18 88888.00 2019-01-08 12:54:08.000 8 7852.86 1000.08 53966.25 88888.00 2019-01-08 12:54:09.000 8 7852.81 1000.05 53966.32 88888.00 2019-01-08 12:54:10.000 8 7852.78 1000.00 53966.41 88888.00 2019-01-08 12:54:11.000 8 7852.77 999.95 53966.51 88888.00 2019-01-08 12:54:12.000 8 7852.76 999.90 53966.60 88888.00 2019-01-08 12:54:13.000 8 7852.75 999.84 53966.70 88888.00 2019-01-08 12:54:14.000 8 7852.75 999.79 53966.78 88888.00 2019-01-08 12:54:15.000 8 7852.73 999.74 53966.85 88888.00 2019-01-08 12:54:16.000 8 7852.71 999.68 53966.95 88888.00 2019-01-08 12:54:17.000 8 7852.70 999.60 53967.04 88888.00 2019-01-08 12:54:18.000 8 7852.70 999.52 53967.11 88888.00 2019-01-08 12:54:19.000 8 7852.71 999.46 53967.20 88888.00 2019-01-08 12:54:20.000 8 7852.72 999.40 53967.30 88888.00 2019-01-08 12:54:21.000 8 7852.77 999.36 53967.40 88888.00 2019-01-08 12:54:22.000 8 7852.83 999.32 53967.51 88888.00 2019-01-08 12:54:23.000 8 7852.87 999.28 53967.61 88888.00 2019-01-08 12:54:24.000 8 7852.91 999.25 53967.69 88888.00 2019-01-08 12:54:25.000 8 7852.95 999.24 53967.75 88888.00 2019-01-08 12:54:26.000 8 7852.98 999.24 53967.80 88888.00 2019-01-08 12:54:27.000 8 7852.99 999.25 53967.84 88888.00 2019-01-08 12:54:28.000 8 7852.97 999.24 53967.86 88888.00 2019-01-08 12:54:29.000 8 7852.93 999.23 53967.86 88888.00 2019-01-08 12:54:30.000 8 7852.87 999.21 53967.84 88888.00 2019-01-08 12:54:31.000 8 7852.79 999.18 53967.81 88888.00 2019-01-08 12:54:32.000 8 7852.72 999.17 53967.78 88888.00 2019-01-08 12:54:33.000 8 7852.62 999.15 53967.73 88888.00 2019-01-08 12:54:34.000 8 7852.49 999.15 53967.68 88888.00 2019-01-08 12:54:35.000 8 7852.35 999.15 53967.60 88888.00 2019-01-08 12:54:36.000 8 7852.20 999.15 53967.52 88888.00 2019-01-08 12:54:37.000 8 7852.02 999.14 53967.42 88888.00 2019-01-08 12:54:38.000 8 7851.83 999.11 53967.34 88888.00 2019-01-08 12:54:39.000 8 7851.66 999.09 53967.26 88888.00 2019-01-08 12:54:40.000 8 7851.48 999.07 53967.20 88888.00 2019-01-08 12:54:41.000 8 7851.31 999.02 53967.13 88888.00 2019-01-08 12:54:42.000 8 7851.14 998.96 53967.07 88888.00 2019-01-08 12:54:43.000 8 7850.99 998.92 53967.04 88888.00 2019-01-08 12:54:44.000 8 7850.85 998.89 53967.01 88888.00 2019-01-08 12:54:45.000 8 7850.70 998.86 53966.97 88888.00 2019-01-08 12:54:46.000 8 7850.55 998.84 53966.92 88888.00 2019-01-08 12:54:47.000 8 7850.40 998.85 53966.87 88888.00 2019-01-08 12:54:48.000 8 7850.23 998.84 53966.82 88888.00 2019-01-08 12:54:49.000 8 7850.06 998.82 53966.77 88888.00 2019-01-08 12:54:50.000 8 7849.92 998.82 53966.71 88888.00 2019-01-08 12:54:51.000 8 7849.78 998.82 53966.69 88888.00 2019-01-08 12:54:52.000 8 7849.64 998.80 53966.68 88888.00 2019-01-08 12:54:53.000 8 7849.51 998.79 53966.64 88888.00 2019-01-08 12:54:54.000 8 7849.39 998.81 53966.63 88888.00 2019-01-08 12:54:55.000 8 7849.28 998.83 53966.62 88888.00 2019-01-08 12:54:56.000 8 7849.15 998.84 53966.62 88888.00 2019-01-08 12:54:57.000 8 7849.01 998.86 53966.61 88888.00 2019-01-08 12:54:58.000 8 7848.88 998.90 53966.57 88888.00 2019-01-08 12:54:59.000 8 7848.75 998.91 53966.53 88888.00 2019-01-08 12:55:00.000 8 7848.62 998.92 53966.51 88888.00 2019-01-08 12:55:01.000 8 7848.51 998.95 53966.50 88888.00 2019-01-08 12:55:02.000 8 7848.40 998.97 53966.49 88888.00 2019-01-08 12:55:03.000 8 7848.28 999.00 53966.49 88888.00 2019-01-08 12:55:04.000 8 7848.14 999.02 53966.48 88888.00 2019-01-08 12:55:05.000 8 7848.00 999.01 53966.47 88888.00 2019-01-08 12:55:06.000 8 7847.86 999.02 53966.45 88888.00 2019-01-08 12:55:07.000 8 7847.70 999.05 53966.41 88888.00 2019-01-08 12:55:08.000 8 7847.55 999.08 53966.38 88888.00 2019-01-08 12:55:09.000 8 7847.40 999.14 53966.33 88888.00 2019-01-08 12:55:10.000 8 7847.25 999.18 53966.29 88888.00 2019-01-08 12:55:11.000 8 7847.11 999.20 53966.27 88888.00 2019-01-08 12:55:12.000 8 7846.99 999.25 53966.26 88888.00 2019-01-08 12:55:13.000 8 7846.90 999.31 53966.29 88888.00 2019-01-08 12:55:14.000 8 7846.82 999.35 53966.34 88888.00 2019-01-08 12:55:15.000 8 7846.75 999.37 53966.37 88888.00 2019-01-08 12:55:16.000 8 7846.69 999.41 53966.41 88888.00 2019-01-08 12:55:17.000 8 7846.63 999.47 53966.46 88888.00 2019-01-08 12:55:18.000 8 7846.58 999.52 53966.50 88888.00 2019-01-08 12:55:19.000 8 7846.53 999.57 53966.52 88888.00 2019-01-08 12:55:20.000 8 7846.47 999.64 53966.55 88888.00 2019-01-08 12:55:21.000 8 7846.41 999.70 53966.57 88888.00 2019-01-08 12:55:22.000 8 7846.38 999.76 53966.61 88888.00 2019-01-08 12:55:23.000 8 7846.36 999.82 53966.64 88888.00 2019-01-08 12:55:24.000 8 7846.34 999.90 53966.69 88888.00 2019-01-08 12:55:25.000 8 7846.33 999.98 53966.76 88888.00 2019-01-08 12:55:26.000 8 7846.33 1000.05 53966.82 88888.00 2019-01-08 12:55:27.000 8 7846.33 1000.12 53966.87 88888.00 2019-01-08 12:55:28.000 8 7846.33 1000.18 53966.92 88888.00 2019-01-08 12:55:29.000 8 7846.33 1000.26 53966.98 88888.00 2019-01-08 12:55:30.000 8 7846.32 1000.33 53967.02 88888.00 2019-01-08 12:55:31.000 8 7846.32 1000.37 53967.05 88888.00 2019-01-08 12:55:32.000 8 7846.32 1000.42 53967.11 88888.00 2019-01-08 12:55:33.000 8 7846.32 1000.46 53967.15 88888.00 2019-01-08 12:55:34.000 8 7846.33 1000.51 53967.20 88888.00 2019-01-08 12:55:35.000 8 7846.33 1000.55 53967.23 88888.00 2019-01-08 12:55:36.000 8 7846.32 1000.61 53967.26 88888.00 2019-01-08 12:55:37.000 8 7846.31 1000.67 53967.29 88888.00 2019-01-08 12:55:38.000 8 7846.29 1000.71 53967.30 88888.00 2019-01-08 12:55:39.000 8 7846.27 1000.74 53967.31 88888.00 2019-01-08 12:55:40.000 8 7846.26 1000.77 53967.33 88888.00 2019-01-08 12:55:41.000 8 7846.24 1000.78 53967.35 88888.00 2019-01-08 12:55:42.000 8 7846.21 1000.79 53967.37 88888.00 2019-01-08 12:55:43.000 8 7846.17 1000.77 53967.39 88888.00 2019-01-08 12:55:44.000 8 7846.13 1000.73 53967.41 88888.00 2019-01-08 12:55:45.000 8 7846.08 1000.66 53967.42 88888.00 2019-01-08 12:55:46.000 8 7846.03 1000.59 53967.44 88888.00 2019-01-08 12:55:47.000 8 7845.99 1000.53 53967.45 88888.00 2019-01-08 12:55:48.000 8 7845.94 1000.46 53967.46 88888.00 2019-01-08 12:55:49.000 8 7845.87 1000.37 53967.48 88888.00 2019-01-08 12:55:50.000 8 7845.80 1000.28 53967.50 88888.00 2019-01-08 12:55:51.000 8 7845.74 1000.19 53967.52 88888.00 2019-01-08 12:55:52.000 8 7845.66 1000.09 53967.52 88888.00 2019-01-08 12:55:53.000 8 7845.57 999.97 53967.50 88888.00 2019-01-08 12:55:54.000 8 7845.47 999.84 53967.50 88888.00 2019-01-08 12:55:55.000 8 7845.39 999.69 53967.52 88888.00 2019-01-08 12:55:56.000 8 7845.33 999.54 53967.54 88888.00 2019-01-08 12:55:57.000 8 7845.29 999.40 53967.57 88888.00 2019-01-08 12:55:58.000 8 7845.25 999.27 53967.62 88888.00 2019-01-08 12:55:59.000 8 7845.20 999.14 53967.67 88888.00 2019-01-08 12:56:00.000 8 7845.15 999.03 53967.71 88888.00 2019-01-08 12:56:01.000 8 7845.09 998.95 53967.73 88888.00 2019-01-08 12:56:02.000 8 7845.05 998.86 53967.75 88888.00 2019-01-08 12:56:03.000 8 7845.02 998.78 53967.77 88888.00 2019-01-08 12:56:04.000 8 7844.98 998.69 53967.79 88888.00 2019-01-08 12:56:05.000 8 7844.91 998.60 53967.82 88888.00 2019-01-08 12:56:06.000 8 7844.86 998.52 53967.84 88888.00 2019-01-08 12:56:07.000 8 7844.85 998.45 53967.87 88888.00 2019-01-08 12:56:08.000 8 7844.85 998.37 53967.92 88888.00 2019-01-08 12:56:09.000 8 7844.87 998.29 53967.99 88888.00 2019-01-08 12:56:10.000 8 7844.87 998.20 53968.04 88888.00 2019-01-08 12:56:11.000 8 7844.87 998.12 53968.09 88888.00 2019-01-08 12:56:12.000 8 7844.87 998.04 53968.11 88888.00 2019-01-08 12:56:13.000 8 7844.85 997.97 53968.12 88888.00 2019-01-08 12:56:14.000 8 7844.82 997.91 53968.12 88888.00 2019-01-08 12:56:15.000 8 7844.79 997.84 53968.12 88888.00 2019-01-08 12:56:16.000 8 7844.76 997.77 53968.13 88888.00 2019-01-08 12:56:17.000 8 7844.76 997.69 53968.15 88888.00 2019-01-08 12:56:18.000 8 7844.77 997.63 53968.19 88888.00 2019-01-08 12:56:19.000 8 7844.79 997.55 53968.25 88888.00 2019-01-08 12:56:20.000 8 7844.84 997.49 53968.31 88888.00 2019-01-08 12:56:21.000 8 7844.89 997.41 53968.38 88888.00 2019-01-08 12:56:22.000 8 7844.94 997.33 53968.43 88888.00 2019-01-08 12:56:23.000 8 7844.99 997.25 53968.48 88888.00 2019-01-08 12:56:24.000 8 7845.03 997.15 53968.54 88888.00 2019-01-08 12:56:25.000 8 7845.07 997.03 53968.58 88888.00 2019-01-08 12:56:26.000 8 7845.10 996.92 53968.61 88888.00 2019-01-08 12:56:27.000 8 7845.12 996.82 53968.64 88888.00 2019-01-08 12:56:28.000 8 7845.15 996.72 53968.66 88888.00 2019-01-08 12:56:29.000 8 7845.17 996.65 53968.67 88888.00 2019-01-08 12:56:30.000 8 7845.17 996.59 53968.68 88888.00 2019-01-08 12:56:31.000 8 7845.20 996.55 53968.69 88888.00 2019-01-08 12:56:32.000 8 7845.24 996.50 53968.70 88888.00 2019-01-08 12:56:33.000 8 7845.28 996.47 53968.72 88888.00 2019-01-08 12:56:34.000 8 7845.32 996.42 53968.77 88888.00 2019-01-08 12:56:35.000 8 7845.39 996.38 53968.82 88888.00 2019-01-08 12:56:36.000 8 7845.48 996.34 53968.87 88888.00 2019-01-08 12:56:37.000 8 7845.55 996.31 53968.92 88888.00 2019-01-08 12:56:38.000 8 7845.60 996.27 53968.94 88888.00 2019-01-08 12:56:39.000 8 7845.65 996.23 53968.96 88888.00 2019-01-08 12:56:40.000 8 7845.69 996.18 53968.97 88888.00 2019-01-08 12:56:41.000 8 7845.76 996.14 53968.99 88888.00 2019-01-08 12:56:42.000 8 7845.83 996.12 53969.01 88888.00 2019-01-08 12:56:43.000 8 7845.90 996.10 53969.02 88888.00 2019-01-08 12:56:44.000 8 7845.95 996.07 53969.02 88888.00 2019-01-08 12:56:45.000 8 7845.98 996.04 53969.02 88888.00 2019-01-08 12:56:46.000 8 7846.01 996.01 53969.03 88888.00 2019-01-08 12:56:47.000 8 7846.04 995.96 53969.02 88888.00 2019-01-08 12:56:48.000 8 7846.05 995.89 53969.00 88888.00 2019-01-08 12:56:49.000 8 7846.03 995.79 53968.96 88888.00 2019-01-08 12:56:50.000 8 7846.02 995.72 53968.93 88888.00 2019-01-08 12:56:51.000 8 7846.02 995.65 53968.89 88888.00 2019-01-08 12:56:52.000 8 7846.03 995.60 53968.87 88888.00 2019-01-08 12:56:53.000 8 7846.06 995.59 53968.86 88888.00 2019-01-08 12:56:54.000 8 7846.10 995.56 53968.86 88888.00 2019-01-08 12:56:55.000 8 7846.11 995.52 53968.84 88888.00 2019-01-08 12:56:56.000 8 7846.11 995.46 53968.82 88888.00 2019-01-08 12:56:57.000 8 7846.13 995.40 53968.81 88888.00 2019-01-08 12:56:58.000 8 7846.17 995.33 53968.80 88888.00 2019-01-08 12:56:59.000 8 7846.22 995.24 53968.81 88888.00 2019-01-08 12:57:00.000 8 7846.28 995.16 53968.83 88888.00 2019-01-08 12:57:01.000 8 7846.35 995.09 53968.86 88888.00 2019-01-08 12:57:02.000 8 7846.42 995.03 53968.87 88888.00 2019-01-08 12:57:03.000 8 7846.49 994.98 53968.87 88888.00 2019-01-08 12:57:04.000 8 7846.55 994.93 53968.86 88888.00 2019-01-08 12:57:05.000 8 7846.59 994.89 53968.84 88888.00 2019-01-08 12:57:06.000 8 7846.60 994.85 53968.81 88888.00 2019-01-08 12:57:07.000 8 7846.61 994.80 53968.77 88888.00 2019-01-08 12:57:08.000 8 7846.60 994.72 53968.71 88888.00 2019-01-08 12:57:09.000 8 7846.62 994.65 53968.66 88888.00 2019-01-08 12:57:10.000 8 7846.67 994.60 53968.64 88888.00 2019-01-08 12:57:11.000 8 7846.70 994.52 53968.63 88888.00 2019-01-08 12:57:12.000 8 7846.73 994.44 53968.63 88888.00 2019-01-08 12:57:13.000 8 7846.78 994.37 53968.60 88888.00 2019-01-08 12:57:14.000 8 7846.81 994.29 53968.55 88888.00 2019-01-08 12:57:15.000 8 7846.81 994.22 53968.49 88888.00 2019-01-08 12:57:16.000 8 7846.80 994.13 53968.42 88888.00 2019-01-08 12:57:17.000 8 7846.78 994.05 53968.35 88888.00 2019-01-08 12:57:18.000 8 7846.77 993.98 53968.28 88888.00 2019-01-08 12:57:19.000 8 7846.76 993.90 53968.20 88888.00 2019-01-08 12:57:20.000 8 7846.76 993.82 53968.14 88888.00 2019-01-08 12:57:21.000 8 7846.75 993.75 53968.08 88888.00 2019-01-08 12:57:22.000 8 7846.73 993.66 53968.02 88888.00 2019-01-08 12:57:23.000 8 7846.70 993.59 53967.94 88888.00 2019-01-08 12:57:24.000 8 7846.66 993.54 53967.85 88888.00 2019-01-08 12:57:25.000 8 7846.62 993.48 53967.74 88888.00 2019-01-08 12:57:26.000 8 7846.58 993.39 53967.64 88888.00 2019-01-08 12:57:27.000 8 7846.54 993.32 53967.55 88888.00 2019-01-08 12:57:28.000 8 7846.51 993.29 53967.48 88888.00 2019-01-08 12:57:29.000 8 7846.49 993.24 53967.41 88888.00 2019-01-08 12:57:30.000 8 7846.49 993.18 53967.35 88888.00 2019-01-08 12:57:31.000 8 7846.51 993.14 53967.29 88888.00 2019-01-08 12:57:32.000 8 7846.53 993.10 53967.24 88888.00 2019-01-08 12:57:33.000 8 7846.53 993.06 53967.18 88888.00 2019-01-08 12:57:34.000 8 7846.54 993.02 53967.13 88888.00 2019-01-08 12:57:35.000 8 7846.53 992.98 53967.09 88888.00 2019-01-08 12:57:36.000 8 7846.55 992.93 53967.05 88888.00 2019-01-08 12:57:37.000 8 7846.60 992.87 53967.02 88888.00 2019-01-08 12:57:38.000 8 7846.65 992.83 53966.99 88888.00 2019-01-08 12:57:39.000 8 7846.68 992.81 53966.98 88888.00 2019-01-08 12:57:40.000 8 7846.75 992.79 53966.97 88888.00 2019-01-08 12:57:41.000 8 7846.83 992.77 53966.97 88888.00 2019-01-08 12:57:42.000 8 7846.90 992.75 53966.98 88888.00 2019-01-08 12:57:43.000 8 7846.97 992.72 53966.98 88888.00 2019-01-08 12:57:44.000 8 7847.05 992.71 53966.97 88888.00 2019-01-08 12:57:45.000 8 7847.12 992.70 53966.96 88888.00 2019-01-08 12:57:46.000 8 7847.19 992.68 53966.94 88888.00 2019-01-08 12:57:47.000 8 7847.27 992.66 53966.93 88888.00 2019-01-08 12:57:48.000 8 7847.36 992.67 53966.92 88888.00 2019-01-08 12:57:49.000 8 7847.46 992.67 53966.95 88888.00 2019-01-08 12:57:50.000 8 7847.57 992.66 53966.96 88888.00 2019-01-08 12:57:51.000 8 7847.68 992.65 53966.98 88888.00 2019-01-08 12:57:52.000 8 7847.80 992.65 53967.00 88888.00 2019-01-08 12:57:53.000 8 7847.93 992.65 53967.03 88888.00 2019-01-08 12:57:54.000 8 7848.08 992.65 53967.04 88888.00 2019-01-08 12:57:55.000 8 7848.21 992.64 53967.05 88888.00 2019-01-08 12:57:56.000 8 7848.33 992.64 53967.07 88888.00 2019-01-08 12:57:57.000 8 7848.46 992.64 53967.08 88888.00 2019-01-08 12:57:58.000 8 7848.58 992.63 53967.08 88888.00 2019-01-08 12:57:59.000 8 7848.69 992.62 53967.07 88888.00 2019-01-08 12:58:00.000 8 7848.81 992.60 53967.07 88888.00 2019-01-08 12:58:01.000 8 7848.94 992.59 53967.07 88888.00 2019-01-08 12:58:02.000 8 7849.09 992.59 53967.07 88888.00 2019-01-08 12:58:03.000 8 7849.23 992.59 53967.07 88888.00 2019-01-08 12:58:04.000 8 7849.37 992.60 53967.06 88888.00 2019-01-08 12:58:05.000 8 7849.52 992.62 53967.04 88888.00 2019-01-08 12:58:06.000 8 7849.65 992.63 53967.02 88888.00 2019-01-08 12:58:07.000 8 7849.76 992.65 53967.00 88888.00 2019-01-08 12:58:08.000 8 7849.90 992.66 53966.99 88888.00 2019-01-08 12:58:09.000 8 7850.03 992.63 53966.96 88888.00 2019-01-08 12:58:10.000 8 7850.17 992.60 53966.96 88888.00 2019-01-08 12:58:11.000 8 7850.32 992.57 53966.98 88888.00 2019-01-08 12:58:12.000 8 7850.49 992.56 53966.98 88888.00 2019-01-08 12:58:13.000 8 7850.66 992.56 53966.99 88888.00 2019-01-08 12:58:14.000 8 7850.81 992.56 53967.00 88888.00 2019-01-08 12:58:15.000 8 7850.97 992.56 53967.02 88888.00 2019-01-08 12:58:16.000 8 7851.11 992.56 53967.01 88888.00 2019-01-08 12:58:17.000 8 7851.27 992.57 53967.00 88888.00 2019-01-08 12:58:18.000 8 7851.43 992.54 53967.02 88888.00 2019-01-08 12:58:19.000 8 7851.58 992.49 53967.04 88888.00 2019-01-08 12:58:20.000 8 7851.71 992.44 53967.05 88888.00 2019-01-08 12:58:21.000 8 7851.86 992.41 53967.05 88888.00 2019-01-08 12:58:22.000 8 7852.02 992.37 53967.07 88888.00 2019-01-08 12:58:23.000 8 7852.17 992.32 53967.08 88888.00 2019-01-08 12:58:24.000 8 7852.31 992.27 53967.09 88888.00 2019-01-08 12:58:25.000 8 7852.44 992.22 53967.11 88888.00 2019-01-08 12:58:26.000 8 7852.59 992.16 53967.12 88888.00 2019-01-08 12:58:27.000 8 7852.74 992.11 53967.14 88888.00 2019-01-08 12:58:28.000 8 7852.90 992.05 53967.16 88888.00 2019-01-08 12:58:29.000 8 7853.08 992.00 53967.17 88888.00 2019-01-08 12:58:30.000 8 7853.23 991.96 53967.18 88888.00 2019-01-08 12:58:31.000 8 7853.36 991.93 53967.19 88888.00 2019-01-08 12:58:32.000 8 7853.49 991.89 53967.18 88888.00 2019-01-08 12:58:33.000 8 7853.62 991.85 53967.14 88888.00 2019-01-08 12:58:34.000 8 7853.76 991.80 53967.13 88888.00 2019-01-08 12:58:35.000 8 7853.89 991.76 53967.12 88888.00 2019-01-08 12:58:36.000 8 7854.02 991.75 53967.10 88888.00 2019-01-08 12:58:37.000 8 7854.17 991.76 53967.10 88888.00 2019-01-08 12:58:38.000 8 7854.32 991.77 53967.11 88888.00 2019-01-08 12:58:39.000 8 7854.48 991.81 53967.10 88888.00 2019-01-08 12:58:40.000 8 7854.64 991.86 53967.07 88888.00 2019-01-08 12:58:41.000 8 7854.80 991.90 53967.04 88888.00 2019-01-08 12:58:42.000 8 7854.93 991.94 53966.99 88888.00 2019-01-08 12:58:43.000 8 7855.05 991.97 53966.95 88888.00 2019-01-08 12:58:44.000 8 7855.17 992.00 53966.90 88888.00 2019-01-08 12:58:45.000 8 7855.27 992.04 53966.84 88888.00 2019-01-08 12:58:46.000 8 7855.37 992.09 53966.78 88888.00 2019-01-08 12:58:47.000 8 7855.46 992.15 53966.72 88888.00 2019-01-08 12:58:48.000 8 7855.54 992.22 53966.65 88888.00 2019-01-08 12:58:49.000 8 7855.62 992.31 53966.57 88888.00 2019-01-08 12:58:50.000 8 7855.70 992.43 53966.50 88888.00 2019-01-08 12:58:51.000 8 7855.76 992.57 53966.40 88888.00 2019-01-08 12:58:52.000 8 7855.81 992.68 53966.30 88888.00 2019-01-08 12:58:53.000 8 7855.83 992.75 53966.20 88888.00 2019-01-08 12:58:54.000 8 7855.85 992.83 53966.11 88888.00 2019-01-08 12:58:55.000 8 7855.89 992.91 53966.05 88888.00 2019-01-08 12:58:56.000 8 7855.94 992.95 53965.99 88888.00 2019-01-08 12:58:57.000 8 7855.97 993.00 53965.92 88888.00 2019-01-08 12:58:58.000 8 7856.00 993.06 53965.85 88888.00 2019-01-08 12:58:59.000 8 7856.03 993.12 53965.79 88888.00 2019-01-08 12:59:00.000 8 7856.07 993.17 53965.71 88888.00 2019-01-08 12:59:01.000 8 7856.09 993.23 53965.63 88888.00 2019-01-08 12:59:02.000 8 7856.11 993.26 53965.57 88888.00 2019-01-08 12:59:03.000 8 7856.12 993.26 53965.52 88888.00 2019-01-08 12:59:04.000 8 7856.12 993.26 53965.46 88888.00 2019-01-08 12:59:05.000 8 7856.13 993.28 53965.41 88888.00 2019-01-08 12:59:06.000 8 7856.16 993.31 53965.36 88888.00 2019-01-08 12:59:07.000 8 7856.18 993.34 53965.30 88888.00 2019-01-08 12:59:08.000 8 7856.19 993.37 53965.25 88888.00 2019-01-08 12:59:09.000 8 7856.20 993.40 53965.19 88888.00 2019-01-08 12:59:10.000 8 7856.21 993.43 53965.13 88888.00 2019-01-08 12:59:11.000 8 7856.24 993.45 53965.09 88888.00 2019-01-08 12:59:12.000 8 7856.28 993.47 53965.07 88888.00 2019-01-08 12:59:13.000 8 7856.34 993.52 53965.05 88888.00 2019-01-08 12:59:14.000 8 7856.40 993.58 53965.04 88888.00 2019-01-08 12:59:15.000 8 7856.47 993.65 53965.01 88888.00 2019-01-08 12:59:16.000 8 7856.52 993.73 53964.98 88888.00 2019-01-08 12:59:17.000 8 7856.58 993.80 53964.98 88888.00 2019-01-08 12:59:18.000 8 7856.66 993.87 53964.98 88888.00 2019-01-08 12:59:19.000 8 7856.75 993.95 53964.98 88888.00 2019-01-08 12:59:20.000 8 7856.84 994.03 53965.00 88888.00 2019-01-08 12:59:21.000 8 7856.94 994.08 53965.04 88888.00 2019-01-08 12:59:22.000 8 7857.04 994.12 53965.06 88888.00 2019-01-08 12:59:23.000 8 7857.15 994.16 53965.09 88888.00 2019-01-08 12:59:24.000 8 7857.27 994.18 53965.15 88888.00 2019-01-08 12:59:25.000 8 7857.41 994.18 53965.21 88888.00 2019-01-08 12:59:26.000 8 7857.56 994.20 53965.28 88888.00 2019-01-08 12:59:27.000 8 7857.72 994.24 53965.36 88888.00 2019-01-08 12:59:28.000 8 7857.88 994.27 53965.44 88888.00 2019-01-08 12:59:29.000 8 7858.04 994.30 53965.51 88888.00 2019-01-08 12:59:30.000 8 7858.21 994.34 53965.55 88888.00 2019-01-08 12:59:31.000 8 7858.39 994.37 53965.63 88888.00 2019-01-08 12:59:32.000 8 7858.57 994.38 53965.71 88888.00 2019-01-08 12:59:33.000 8 7858.75 994.38 53965.80 88888.00 2019-01-08 12:59:34.000 8 7858.95 994.38 53965.89 88888.00 2019-01-08 12:59:35.000 8 7859.15 994.38 53965.99 88888.00 2019-01-08 12:59:36.000 8 7859.36 994.37 53966.06 88888.00 2019-01-08 12:59:37.000 8 7859.55 994.36 53966.12 88888.00 2019-01-08 12:59:38.000 8 7859.72 994.35 53966.17 88888.00 2019-01-08 12:59:39.000 8 7859.89 994.31 53966.21 88888.00 2019-01-08 12:59:40.000 8 7860.04 994.27 53966.25 88888.00 2019-01-08 12:59:41.000 8 7860.17 994.23 53966.26 88888.00 2019-01-08 12:59:42.000 8 7860.30 994.19 53966.28 88888.00 2019-01-08 12:59:43.000 8 7860.42 994.13 53966.31 88888.00 2019-01-08 12:59:44.000 8 7860.54 994.07 53966.33 88888.00 2019-01-08 12:59:45.000 8 7860.68 994.02 53966.36 88888.00 2019-01-08 12:59:46.000 8 7860.82 993.98 53966.39 88888.00 2019-01-08 12:59:47.000 8 7860.95 993.93 53966.44 88888.00 2019-01-08 12:59:48.000 8 7861.09 993.88 53966.49 88888.00 2019-01-08 12:59:49.000 8 7861.24 993.84 53966.53 88888.00 2019-01-08 12:59:50.000 8 7861.38 993.79 53966.56 88888.00 2019-01-08 12:59:51.000 8 7861.50 993.74 53966.59 88888.00 2019-01-08 12:59:52.000 8 7861.61 993.69 53966.62 88888.00 2019-01-08 12:59:53.000 8 7861.73 993.65 53966.65 88888.00 2019-01-08 12:59:54.000 8 7861.83 993.62 53966.67 88888.00 2019-01-08 12:59:55.000 8 7861.94 993.57 53966.69 88888.00 2019-01-08 12:59:56.000 8 7862.04 993.50 53966.71 88888.00 2019-01-08 12:59:57.000 8 7862.15 993.41 53966.76 88888.00 2019-01-08 12:59:58.000 8 7862.26 993.34 53966.81 88888.00 2019-01-08 12:59:59.000 8 7862.36 993.27 53966.85 88888.00 2019-01-08 13:00:00.000 8 7862.47 993.20 53966.89 88888.00 2019-01-08 13:00:01.000 8 7862.57 993.13 53966.93 88888.00 2019-01-08 13:00:02.000 8 7862.69 993.07 53966.97 88888.00 2019-01-08 13:00:03.000 8 7862.82 993.01 53967.03 88888.00 2019-01-08 13:00:04.000 8 7862.96 992.94 53967.09 88888.00 2019-01-08 13:00:05.000 8 7863.08 992.86 53967.13 88888.00 2019-01-08 13:00:06.000 8 7863.18 992.78 53967.16 88888.00 2019-01-08 13:00:07.000 8 7863.25 992.70 53967.17 88888.00 2019-01-08 13:00:08.000 8 7863.32 992.63 53967.18 88888.00 2019-01-08 13:00:09.000 8 7863.38 992.57 53967.17 88888.00 2019-01-08 13:00:10.000 8 7863.42 992.53 53967.15 88888.00 2019-01-08 13:00:11.000 8 7863.46 992.49 53967.14 88888.00 2019-01-08 13:00:12.000 8 7863.51 992.44 53967.12 88888.00 2019-01-08 13:00:13.000 8 7863.55 992.39 53967.10 88888.00 2019-01-08 13:00:14.000 8 7863.58 992.36 53967.07 88888.00 2019-01-08 13:00:15.000 8 7863.60 992.35 53967.04 88888.00 2019-01-08 13:00:16.000 8 7863.62 992.36 53966.98 88888.00 2019-01-08 13:00:17.000 8 7863.63 992.39 53966.92 88888.00 2019-01-08 13:00:18.000 8 7863.65 992.42 53966.86 88888.00 2019-01-08 13:00:19.000 8 7863.67 992.47 53966.83 88888.00 2019-01-08 13:00:20.000 8 7863.72 992.50 53966.80 88888.00 2019-01-08 13:00:21.000 8 7863.75 992.52 53966.77 88888.00 2019-01-08 13:00:22.000 8 7863.74 992.54 53966.72 88888.00 2019-01-08 13:00:23.000 8 7863.73 992.55 53966.66 88888.00 2019-01-08 13:00:24.000 8 7863.74 992.56 53966.59 88888.00 2019-01-08 13:00:25.000 8 7863.75 992.57 53966.54 88888.00 2019-01-08 13:00:26.000 8 7863.78 992.58 53966.53 88888.00 2019-01-08 13:00:27.000 8 7863.82 992.60 53966.52 88888.00 2019-01-08 13:00:28.000 8 7863.86 992.64 53966.50 88888.00 2019-01-08 13:00:29.000 8 7863.90 992.67 53966.47 88888.00 2019-01-08 13:00:30.000 8 7863.92 992.71 53966.42 88888.00 2019-01-08 13:00:31.000 8 7863.92 992.78 53966.34 88888.00 2019-01-08 13:00:32.000 8 7863.92 992.84 53966.26 88888.00 2019-01-08 13:00:33.000 8 7863.94 992.89 53966.21 88888.00 2019-01-08 13:00:34.000 8 7863.93 992.93 53966.17 88888.00 2019-01-08 13:00:35.000 8 7863.91 992.97 53966.11 88888.00 2019-01-08 13:00:36.000 8 7863.91 993.00 53966.05 88888.00 2019-01-08 13:00:37.000 8 7863.93 993.04 53966.00 88888.00 2019-01-08 13:00:38.000 8 7863.95 993.09 53965.95 88888.00 2019-01-08 13:00:39.000 8 7863.96 993.14 53965.90 88888.00 2019-01-08 13:00:40.000 8 7863.96 993.20 53965.85 88888.00 2019-01-08 13:00:41.000 8 7863.96 993.25 53965.81 88888.00 2019-01-08 13:00:42.000 8 7863.98 993.28 53965.77 88888.00 2019-01-08 13:00:43.000 8 7863.98 993.29 53965.73 88888.00 2019-01-08 13:00:44.000 8 7863.99 993.29 53965.70 88888.00 2019-01-08 13:00:45.000 8 7864.01 993.29 53965.68 88888.00 2019-01-08 13:00:46.000 8 7864.05 993.31 53965.68 88888.00 2019-01-08 13:00:47.000 8 7864.11 993.31 53965.68 88888.00 2019-01-08 13:00:48.000 8 7864.15 993.27 53965.67 88888.00 2019-01-08 13:00:49.000 8 7864.18 993.26 53965.67 88888.00 2019-01-08 13:00:50.000 8 7864.21 993.27 53965.66 88888.00 2019-01-08 13:00:51.000 8 7864.28 993.27 53965.65 88888.00 2019-01-08 13:00:52.000 8 7864.33 993.26 53965.64 88888.00 2019-01-08 13:00:53.000 8 7864.38 993.25 53965.64 88888.00 2019-01-08 13:00:54.000 8 7864.42 993.26 53965.63 88888.00 2019-01-08 13:00:55.000 8 7864.47 993.26 53965.63 88888.00 2019-01-08 13:00:56.000 8 7864.53 993.25 53965.66 88888.00 2019-01-08 13:00:57.000 8 7864.60 993.23 53965.69 88888.00 2019-01-08 13:00:58.000 8 7864.65 993.21 53965.68 88888.00 2019-01-08 13:00:59.000 8 7864.68 993.19 53965.66 88888.00 2019-01-08 13:01:00.000 8 7864.70 993.17 53965.64 88888.00 2019-01-08 13:01:01.000 8 7864.71 993.13 53965.61 88888.00 2019-01-08 13:01:02.000 8 7864.73 993.09 53965.58 88888.00 2019-01-08 13:01:03.000 8 7864.72 993.04 53965.57 88888.00 2019-01-08 13:01:04.000 8 7864.72 992.97 53965.54 88888.00 2019-01-08 13:01:05.000 8 7864.73 992.93 53965.52 88888.00 2019-01-08 13:01:06.000 8 7864.76 992.92 53965.52 88888.00 2019-01-08 13:01:07.000 8 7864.80 992.90 53965.52 88888.00 2019-01-08 13:01:08.000 8 7864.83 992.88 53965.51 88888.00 2019-01-08 13:01:09.000 8 7864.85 992.85 53965.51 88888.00 2019-01-08 13:01:10.000 8 7864.86 992.81 53965.51 88888.00 2019-01-08 13:01:11.000 8 7864.87 992.76 53965.51 88888.00 2019-01-08 13:01:12.000 8 7864.89 992.70 53965.50 88888.00 2019-01-08 13:01:13.000 8 7864.90 992.63 53965.48 88888.00 2019-01-08 13:01:14.000 8 7864.91 992.58 53965.46 88888.00 2019-01-08 13:01:15.000 8 7864.92 992.53 53965.46 88888.00 2019-01-08 13:01:16.000 8 7864.93 992.50 53965.48 88888.00 2019-01-08 13:01:17.000 8 7864.97 992.47 53965.48 88888.00 2019-01-08 13:01:18.000 8 7865.00 992.44 53965.46 88888.00 2019-01-08 13:01:19.000 8 7865.01 992.38 53965.45 88888.00 2019-01-08 13:01:20.000 8 7865.00 992.30 53965.45 88888.00 2019-01-08 13:01:21.000 8 7865.00 992.20 53965.44 88888.00 2019-01-08 13:01:22.000 8 7865.01 992.12 53965.43 88888.00 2019-01-08 13:01:23.000 8 7865.04 992.04 53965.45 88888.00 2019-01-08 13:01:24.000 8 7865.06 991.96 53965.48 88888.00 2019-01-08 13:01:25.000 8 7865.09 991.88 53965.50 88888.00 2019-01-08 13:01:26.000 8 7865.13 991.81 53965.52 88888.00 2019-01-08 13:01:27.000 8 7865.18 991.75 53965.55 88888.00 2019-01-08 13:01:28.000 8 7865.23 991.69 53965.57 88888.00 2019-01-08 13:01:29.000 8 7865.28 991.63 53965.59 88888.00 2019-01-08 13:01:30.000 8 7865.33 991.56 53965.61 88888.00 2019-01-08 13:01:31.000 8 7865.37 991.50 53965.62 88888.00 2019-01-08 13:01:32.000 8 7865.42 991.43 53965.63 88888.00 2019-01-08 13:01:33.000 8 7865.47 991.34 53965.66 88888.00 2019-01-08 13:01:34.000 8 7865.54 991.24 53965.71 88888.00 2019-01-08 13:01:35.000 8 7865.64 991.16 53965.77 88888.00 2019-01-08 13:01:36.000 8 7865.72 991.11 53965.79 88888.00 2019-01-08 13:01:37.000 8 7865.80 991.05 53965.82 88888.00 2019-01-08 13:01:38.000 8 7865.89 990.97 53965.84 88888.00 2019-01-08 13:01:39.000 8 7865.96 990.87 53965.86 88888.00 2019-01-08 13:01:40.000 8 7866.00 990.78 53965.86 88888.00 2019-01-08 13:01:41.000 8 7866.04 990.69 53965.86 88888.00 2019-01-08 13:01:42.000 8 7866.08 990.62 53965.86 88888.00 2019-01-08 13:01:43.000 8 7866.14 990.55 53965.86 88888.00 2019-01-08 13:01:44.000 8 7866.21 990.47 53965.88 88888.00 2019-01-08 13:01:45.000 8 7866.27 990.39 53965.89 88888.00 2019-01-08 13:01:46.000 8 7866.31 990.32 53965.89 88888.00 2019-01-08 13:01:47.000 8 7866.34 990.24 53965.88 88888.00 2019-01-08 13:01:48.000 8 7866.38 990.15 53965.87 88888.00 2019-01-08 13:01:49.000 8 7866.43 990.03 53965.89 88888.00 2019-01-08 13:01:50.000 8 7866.49 989.91 53965.89 88888.00 2019-01-08 13:01:51.000 8 7866.55 989.81 53965.89 88888.00 2019-01-08 13:01:52.000 8 7866.61 989.72 53965.89 88888.00 2019-01-08 13:01:53.000 8 7866.67 989.63 53965.89 88888.00 2019-01-08 13:01:54.000 8 7866.73 989.55 53965.88 88888.00 2019-01-08 13:01:55.000 8 7866.79 989.46 53965.88 88888.00 2019-01-08 13:01:56.000 8 7866.85 989.35 53965.88 88888.00 2019-01-08 13:01:57.000 8 7866.93 989.24 53965.89 88888.00 2019-01-08 13:01:58.000 8 7867.01 989.14 53965.90 88888.00 2019-01-08 13:01:59.000 8 7867.10 989.04 53965.90 88888.00 2019-01-08 13:02:00.000 8 7867.18 988.95 53965.89 88888.00 2019-01-08 13:02:01.000 8 7867.24 988.89 53965.88 88888.00 2019-01-08 13:02:02.000 8 7867.31 988.83 53965.86 88888.00 2019-01-08 13:02:03.000 8 7867.39 988.77 53965.84 88888.00 2019-01-08 13:02:04.000 8 7867.46 988.72 53965.82 88888.00 2019-01-08 13:02:05.000 8 7867.53 988.65 53965.80 88888.00 2019-01-08 13:02:06.000 8 7867.62 988.59 53965.77 88888.00 2019-01-08 13:02:07.000 8 7867.70 988.55 53965.74 88888.00 2019-01-08 13:02:08.000 8 7867.76 988.50 53965.72 88888.00 2019-01-08 13:02:09.000 8 7867.81 988.44 53965.68 88888.00 2019-01-08 13:02:10.000 8 7867.87 988.39 53965.64 88888.00 2019-01-08 13:02:11.000 8 7867.94 988.33 53965.59 88888.00 2019-01-08 13:02:12.000 8 7868.02 988.27 53965.57 88888.00 2019-01-08 13:02:13.000 8 7868.10 988.22 53965.55 88888.00 2019-01-08 13:02:14.000 8 7868.18 988.17 53965.52 88888.00 2019-01-08 13:02:15.000 8 7868.26 988.11 53965.50 88888.00 2019-01-08 13:02:16.000 8 7868.31 988.05 53965.45 88888.00 2019-01-08 13:02:17.000 8 7868.35 988.00 53965.37 88888.00 2019-01-08 13:02:18.000 8 7868.39 987.97 53965.29 88888.00 2019-01-08 13:02:19.000 8 7868.43 987.93 53965.24 88888.00 2019-01-08 13:02:20.000 8 7868.49 987.90 53965.18 88888.00 2019-01-08 13:02:21.000 8 7868.53 987.88 53965.11 88888.00 2019-01-08 13:02:22.000 8 7868.57 987.85 53965.04 88888.00 2019-01-08 13:02:23.000 8 7868.62 987.85 53964.95 88888.00 2019-01-08 13:02:24.000 8 7868.66 987.86 53964.85 88888.00 2019-01-08 13:02:25.000 8 7868.66 987.87 53964.73 88888.00 2019-01-08 13:02:26.000 8 7868.66 987.85 53964.62 88888.00 2019-01-08 13:02:27.000 8 7868.67 987.84 53964.52 88888.00 2019-01-08 13:02:28.000 8 7868.68 987.85 53964.42 88888.00 2019-01-08 13:02:29.000 8 7868.68 987.84 53964.30 88888.00 2019-01-08 13:02:30.000 8 7868.68 987.84 53964.20 88888.00 2019-01-08 13:02:31.000 8 7868.67 987.83 53964.11 88888.00 2019-01-08 13:02:32.000 8 7868.67 987.82 53964.01 88888.00 2019-01-08 13:02:33.000 8 7868.66 987.81 53963.91 88888.00 2019-01-08 13:02:34.000 8 7868.66 987.80 53963.80 88888.00 2019-01-08 13:02:35.000 8 7868.67 987.78 53963.71 88888.00 2019-01-08 13:02:36.000 8 7868.67 987.77 53963.61 88888.00 2019-01-08 13:02:37.000 8 7868.65 987.76 53963.52 88888.00 2019-01-08 13:02:38.000 8 7868.63 987.74 53963.41 88888.00 2019-01-08 13:02:39.000 8 7868.61 987.72 53963.30 88888.00 2019-01-08 13:02:40.000 8 7868.58 987.69 53963.19 88888.00 2019-01-08 13:02:41.000 8 7868.54 987.68 53963.09 88888.00 2019-01-08 13:02:42.000 8 7868.51 987.69 53962.96 88888.00 2019-01-08 13:02:43.000 8 7868.47 987.69 53962.83 88888.00 2019-01-08 13:02:44.000 8 7868.43 987.68 53962.72 88888.00 2019-01-08 13:02:45.000 8 7868.38 987.66 53962.62 88888.00 2019-01-08 13:02:46.000 8 7868.35 987.64 53962.52 88888.00 2019-01-08 13:02:47.000 8 7868.31 987.65 53962.42 88888.00 2019-01-08 13:02:48.000 8 7868.26 987.63 53962.32 88888.00 2019-01-08 13:02:49.000 8 7868.21 987.59 53962.21 88888.00 2019-01-08 13:02:50.000 8 7868.15 987.56 53962.11 88888.00 2019-01-08 13:02:51.000 8 7868.10 987.54 53962.01 88888.00 2019-01-08 13:02:52.000 8 7868.07 987.51 53961.91 88888.00 2019-01-08 13:02:53.000 8 7868.02 987.48 53961.82 88888.00 2019-01-08 13:02:54.000 8 7867.97 987.45 53961.73 88888.00 2019-01-08 13:02:55.000 8 7867.94 987.43 53961.66 88888.00 2019-01-08 13:02:56.000 8 7867.94 987.42 53961.60 88888.00 2019-01-08 13:02:57.000 8 7867.94 987.40 53961.53 88888.00 2019-01-08 13:02:58.000 8 7867.92 987.38 53961.46 88888.00 2019-01-08 13:02:59.000 8 7867.89 987.35 53961.40 88888.00 2019-01-08 13:03:00.000 8 7867.87 987.31 53961.34 88888.00 2019-01-08 13:03:01.000 8 7867.88 987.29 53961.30 88888.00 2019-01-08 13:03:02.000 8 7867.91 987.28 53961.26 88888.00 2019-01-08 13:03:03.000 8 7867.94 987.28 53961.22 88888.00 2019-01-08 13:03:04.000 8 7867.95 987.30 53961.18 88888.00 2019-01-08 13:03:05.000 8 7867.98 987.34 53961.13 88888.00 2019-01-08 13:03:06.000 8 7868.02 987.36 53961.10 88888.00 2019-01-08 13:03:07.000 8 7868.04 987.36 53961.05 88888.00 2019-01-08 13:03:08.000 8 7868.06 987.34 53961.02 88888.00 2019-01-08 13:03:09.000 8 7868.11 987.32 53961.00 88888.00 2019-01-08 13:03:10.000 8 7868.15 987.32 53960.96 88888.00 2019-01-08 13:03:11.000 8 7868.19 987.36 53960.92 88888.00 2019-01-08 13:03:12.000 8 7868.24 987.38 53960.89 88888.00 2019-01-08 13:03:13.000 8 7868.29 987.38 53960.87 88888.00 2019-01-08 13:03:14.000 8 7868.33 987.37 53960.85 88888.00 2019-01-08 13:03:15.000 8 7868.36 987.36 53960.83 88888.00 2019-01-08 13:03:16.000 8 7868.40 987.36 53960.81 88888.00 2019-01-08 13:03:17.000 8 7868.45 987.37 53960.77 88888.00 2019-01-08 13:03:18.000 8 7868.49 987.38 53960.71 88888.00 2019-01-08 13:03:19.000 8 7868.51 987.39 53960.66 88888.00 2019-01-08 13:03:20.000 8 7868.53 987.42 53960.60 88888.00 2019-01-08 13:03:21.000 8 7868.55 987.44 53960.54 88888.00 2019-01-08 13:03:22.000 8 7868.58 987.45 53960.50 88888.00 2019-01-08 13:03:23.000 8 7868.63 987.44 53960.47 88888.00 2019-01-08 13:03:24.000 8 7868.67 987.42 53960.45 88888.00 2019-01-08 13:03:25.000 8 7868.70 987.44 53960.43 88888.00 2019-01-08 13:03:26.000 8 7868.74 987.47 53960.39 88888.00 2019-01-08 13:03:27.000 8 7868.79 987.51 53960.36 88888.00 2019-01-08 13:03:28.000 8 7868.83 987.53 53960.33 88888.00 2019-01-08 13:03:29.000 8 7868.86 987.54 53960.30 88888.00 2019-01-08 13:03:30.000 8 7868.91 987.53 53960.28 88888.00 2019-01-08 13:03:31.000 8 7868.97 987.53 53960.28 88888.00 2019-01-08 13:03:32.000 8 7869.01 987.53 53960.27 88888.00 2019-01-08 13:03:33.000 8 7869.04 987.54 53960.23 88888.00 2019-01-08 13:03:34.000 8 7869.06 987.55 53960.16 88888.00 2019-01-08 13:03:35.000 8 7869.06 987.57 53960.10 88888.00 2019-01-08 13:03:36.000 8 7869.06 987.59 53960.06 88888.00 2019-01-08 13:03:37.000 8 7869.06 987.60 53960.02 88888.00 2019-01-08 13:03:38.000 8 7869.07 987.60 53959.99 88888.00 2019-01-08 13:03:39.000 8 7869.08 987.61 53959.95 88888.00 2019-01-08 13:03:40.000 8 7869.09 987.62 53959.90 88888.00 2019-01-08 13:03:41.000 8 7869.07 987.64 53959.86 88888.00 2019-01-08 13:03:42.000 8 7869.03 987.65 53959.80 88888.00 2019-01-08 13:03:43.000 8 7868.98 987.67 53959.73 88888.00 2019-01-08 13:03:44.000 8 7868.95 987.68 53959.67 88888.00 2019-01-08 13:03:45.000 8 7868.92 987.69 53959.62 88888.00 2019-01-08 13:03:46.000 8 7868.90 987.69 53959.59 88888.00 2019-01-08 13:03:47.000 8 7868.88 987.71 53959.56 88888.00 2019-01-08 13:03:48.000 8 7868.85 987.74 53959.52 88888.00 2019-01-08 13:03:49.000 8 7868.81 987.80 53959.46 88888.00 2019-01-08 13:03:50.000 8 7868.75 987.87 53959.38 88888.00 2019-01-08 13:03:51.000 8 7868.70 987.94 53959.32 88888.00 2019-01-08 13:03:52.000 8 7868.62 987.98 53959.23 88888.00 2019-01-08 13:03:53.000 8 7868.55 988.03 53959.16 88888.00 2019-01-08 13:03:54.000 8 7868.51 988.09 53959.11 88888.00 2019-01-08 13:03:55.000 8 7868.45 988.14 53959.06 88888.00 2019-01-08 13:03:56.000 8 7868.39 988.20 53959.00 88888.00 2019-01-08 13:03:57.000 8 7868.32 988.28 53958.93 88888.00 2019-01-08 13:03:58.000 8 7868.23 988.35 53958.85 88888.00 2019-01-08 13:03:59.000 8 7868.16 988.42 53958.79 88888.00 2019-01-08 13:04:00.000 8 7868.11 988.50 53958.73 88888.00 2019-01-08 13:04:01.000 8 7868.06 988.58 53958.68 88888.00 2019-01-08 13:04:02.000 8 7867.99 988.63 53958.64 88888.00 2019-01-08 13:04:03.000 8 7867.91 988.67 53958.59 88888.00 2019-01-08 13:04:04.000 8 7867.84 988.72 53958.53 88888.00 2019-01-08 13:04:05.000 8 7867.77 988.79 53958.45 88888.00 2019-01-08 13:04:06.000 8 7867.70 988.83 53958.38 88888.00 2019-01-08 13:04:07.000 8 7867.63 988.87 53958.30 88888.00 2019-01-08 13:04:08.000 8 7867.58 988.92 53958.25 88888.00 2019-01-08 13:04:09.000 8 7867.53 988.97 53958.21 88888.00 2019-01-08 13:04:10.000 8 7867.50 988.98 53958.17 88888.00 2019-01-08 13:04:11.000 8 7867.47 989.01 53958.12 88888.00 2019-01-08 13:04:12.000 8 7867.41 989.04 53958.08 88888.00 2019-01-08 13:04:13.000 8 7867.36 989.05 53958.03 88888.00 2019-01-08 13:04:14.000 8 7867.31 989.04 53957.97 88888.00 2019-01-08 13:04:15.000 8 7867.26 989.01 53957.92 88888.00 2019-01-08 13:04:16.000 8 7867.23 988.97 53957.89 88888.00 2019-01-08 13:04:17.000 8 7867.19 988.95 53957.85 88888.00 2019-01-08 13:04:18.000 8 7867.14 988.94 53957.82 88888.00 2019-01-08 13:04:19.000 8 7867.10 988.91 53957.77 88888.00 2019-01-08 13:04:20.000 8 7867.09 988.89 53957.73 88888.00 2019-01-08 13:04:21.000 8 7867.07 988.86 53957.69 88888.00 2019-01-08 13:04:22.000 8 7867.04 988.82 53957.66 88888.00 2019-01-08 13:04:23.000 8 7867.01 988.77 53957.61 88888.00 2019-01-08 13:04:24.000 8 7866.97 988.71 53957.56 88888.00 2019-01-08 13:04:25.000 8 7866.93 988.64 53957.52 88888.00 2019-01-08 13:04:26.000 8 7866.89 988.56 53957.47 88888.00 2019-01-08 13:04:27.000 8 7866.85 988.51 53957.42 88888.00 2019-01-08 13:04:28.000 8 7866.82 988.47 53957.38 88888.00 2019-01-08 13:04:29.000 8 7866.80 988.44 53957.33 88888.00 2019-01-08 13:04:30.000 8 7866.75 988.41 53957.28 88888.00 2019-01-08 13:04:31.000 8 7866.71 988.38 53957.22 88888.00 2019-01-08 13:04:32.000 8 7866.66 988.33 53957.15 88888.00 2019-01-08 13:04:33.000 8 7866.62 988.27 53957.09 88888.00 2019-01-08 13:04:34.000 8 7866.57 988.22 53957.04 88888.00 2019-01-08 13:04:35.000 8 7866.54 988.17 53957.00 88888.00 2019-01-08 13:04:36.000 8 7866.51 988.13 53956.95 88888.00 2019-01-08 13:04:37.000 8 7866.47 988.09 53956.89 88888.00 2019-01-08 13:04:38.000 8 7866.43 988.04 53956.85 88888.00 2019-01-08 13:04:39.000 8 7866.38 987.98 53956.80 88888.00 2019-01-08 13:04:40.000 8 7866.34 987.94 53956.75 88888.00 2019-01-08 13:04:41.000 8 7866.30 987.90 53956.70 88888.00 2019-01-08 13:04:42.000 8 7866.26 987.86 53956.63 88888.00 2019-01-08 13:04:43.000 8 7866.21 987.82 53956.57 88888.00 2019-01-08 13:04:44.000 8 7866.16 987.77 53956.52 88888.00 2019-01-08 13:04:45.000 8 7866.12 987.72 53956.46 88888.00 2019-01-08 13:04:46.000 8 7866.06 987.68 53956.39 88888.00 2019-01-08 13:04:47.000 8 7866.00 987.65 53956.32 88888.00 2019-01-08 13:04:48.000 8 7865.93 987.61 53956.23 88888.00 2019-01-08 13:04:49.000 8 7865.85 987.57 53956.14 88888.00 2019-01-08 13:04:50.000 8 7865.75 987.54 53956.05 88888.00 2019-01-08 13:04:51.000 8 7865.65 987.52 53955.96 88888.00 2019-01-08 13:04:52.000 8 7865.54 987.51 53955.86 88888.00 2019-01-08 13:04:53.000 8 7865.44 987.48 53955.75 88888.00 2019-01-08 13:04:54.000 8 7865.33 987.46 53955.66 88888.00 2019-01-08 13:04:55.000 8 7865.23 987.42 53955.59 88888.00 2019-01-08 13:04:56.000 8 7865.14 987.40 53955.50 88888.00 2019-01-08 13:04:57.000 8 7865.01 987.37 53955.39 88888.00 2019-01-08 13:04:58.000 8 7864.87 987.35 53955.28 88888.00 2019-01-08 13:04:59.000 8 7864.74 987.32 53955.20 88888.00 2019-01-08 13:05:00.000 8 7864.65 987.31 53955.13 88888.00 2019-01-08 13:05:01.000 8 7864.57 987.29 53955.07 88888.00 2019-01-08 13:05:02.000 8 7864.49 987.27 53955.01 88888.00 2019-01-08 13:05:03.000 8 7864.42 987.27 53954.94 88888.00 2019-01-08 13:05:04.000 8 7864.35 987.27 53954.88 88888.00 2019-01-08 13:05:05.000 8 7864.28 987.28 53954.82 88888.00 2019-01-08 13:05:06.000 8 7864.21 987.29 53954.77 88888.00 2019-01-08 13:05:07.000 8 7864.14 987.29 53954.73 88888.00 2019-01-08 13:05:08.000 8 7864.10 987.29 53954.70 88888.00 2019-01-08 13:05:09.000 8 7864.07 987.27 53954.66 88888.00 2019-01-08 13:05:10.000 8 7864.03 987.24 53954.63 88888.00 2019-01-08 13:05:11.000 8 7864.01 987.23 53954.62 88888.00 2019-01-08 13:05:12.000 8 7864.00 987.24 53954.62 88888.00 2019-01-08 13:05:13.000 8 7864.01 987.26 53954.63 88888.00 2019-01-08 13:05:14.000 8 7864.02 987.28 53954.64 88888.00 2019-01-08 13:05:15.000 8 7864.03 987.31 53954.64 88888.00 2019-01-08 13:05:16.000 8 7864.04 987.34 53954.64 88888.00 2019-01-08 13:05:17.000 8 7864.06 987.35 53954.64 88888.00 2019-01-08 13:05:18.000 8 7864.08 987.36 53954.65 88888.00 2019-01-08 13:05:19.000 8 7864.12 987.36 53954.67 88888.00 2019-01-08 13:05:20.000 8 7864.17 987.36 53954.69 88888.00 2019-01-08 13:05:21.000 8 7864.21 987.37 53954.72 88888.00 2019-01-08 13:05:22.000 8 7864.26 987.39 53954.74 88888.00 2019-01-08 13:05:23.000 8 7864.32 987.42 53954.75 88888.00 2019-01-08 13:05:24.000 8 7864.37 987.47 53954.77 88888.00 2019-01-08 13:05:25.000 8 7864.43 987.52 53954.79 88888.00 2019-01-08 13:05:26.000 8 7864.47 987.53 53954.79 88888.00 2019-01-08 13:05:27.000 8 7864.51 987.53 53954.79 88888.00 2019-01-08 13:05:28.000 8 7864.53 987.56 53954.79 88888.00 2019-01-08 13:05:29.000 8 7864.57 987.58 53954.79 88888.00 2019-01-08 13:05:30.000 8 7864.60 987.58 53954.80 88888.00 2019-01-08 13:05:31.000 8 7864.62 987.57 53954.80 88888.00 2019-01-08 13:05:32.000 8 7864.65 987.58 53954.80 88888.00 2019-01-08 13:05:33.000 8 7864.69 987.61 53954.80 88888.00 2019-01-08 13:05:34.000 8 7864.73 987.64 53954.80 88888.00 2019-01-08 13:05:35.000 8 7864.75 987.63 53954.80 88888.00 2019-01-08 13:05:36.000 8 7864.79 987.62 53954.81 88888.00 2019-01-08 13:05:37.000 8 7864.83 987.64 53954.83 88888.00 2019-01-08 13:05:38.000 8 7864.88 987.66 53954.85 88888.00 2019-01-08 13:05:39.000 8 7864.93 987.67 53954.85 88888.00 2019-01-08 13:05:40.000 8 7864.96 987.68 53954.84 88888.00 2019-01-08 13:05:41.000 8 7864.97 987.70 53954.83 88888.00 2019-01-08 13:05:42.000 8 7864.99 987.72 53954.81 88888.00 2019-01-08 13:05:43.000 8 7865.02 987.76 53954.80 88888.00 2019-01-08 13:05:44.000 8 7865.04 987.78 53954.78 88888.00 2019-01-08 13:05:45.000 8 7865.04 987.81 53954.76 88888.00 2019-01-08 13:05:46.000 8 7865.04 987.85 53954.76 88888.00 2019-01-08 13:05:47.000 8 7865.07 987.88 53954.77 88888.00 2019-01-08 13:05:48.000 8 7865.10 987.92 53954.77 88888.00 2019-01-08 13:05:49.000 8 7865.13 987.95 53954.77 88888.00 2019-01-08 13:05:50.000 8 7865.15 987.99 53954.78 88888.00 2019-01-08 13:05:51.000 8 7865.18 988.04 53954.78 88888.00 2019-01-08 13:05:52.000 8 7865.22 988.09 53954.79 88888.00 2019-01-08 13:05:53.000 8 7865.27 988.14 53954.81 88888.00 2019-01-08 13:05:54.000 8 7865.33 988.18 53954.84 88888.00 2019-01-08 13:05:55.000 8 7865.39 988.21 53954.88 88888.00 2019-01-08 13:05:56.000 8 7865.43 988.24 53954.90 88888.00 2019-01-08 13:05:57.000 8 7865.49 988.27 53954.93 88888.00 2019-01-08 13:05:58.000 8 7865.56 988.30 53954.94 88888.00 2019-01-08 13:05:59.000 8 7865.62 988.32 53954.96 88888.00 2019-01-08 13:06:00.000 8 7865.68 988.35 53954.98 88888.00 2019-01-08 13:06:01.000 8 7865.73 988.39 53955.00 88888.00 2019-01-08 13:06:02.000 8 7865.78 988.44 53954.99 88888.00 2019-01-08 13:06:03.000 8 7865.84 988.49 53955.00 88888.00 2019-01-08 13:06:04.000 8 7865.90 988.53 53955.00 88888.00 2019-01-08 13:06:05.000 8 7865.94 988.57 53955.00 88888.00 2019-01-08 13:06:06.000 8 7865.98 988.62 53955.00 88888.00 2019-01-08 13:06:07.000 8 7866.03 988.66 53955.00 88888.00 2019-01-08 13:06:08.000 8 7866.06 988.68 53955.00 88888.00 2019-01-08 13:06:09.000 8 7866.09 988.69 53955.02 88888.00 2019-01-08 13:06:10.000 8 7866.13 988.73 53955.04 88888.00 2019-01-08 13:06:11.000 8 7866.17 988.79 53955.04 88888.00 2019-01-08 13:06:12.000 8 7866.22 988.84 53955.04 88888.00 2019-01-08 13:06:13.000 8 7866.25 988.88 53955.04 88888.00 2019-01-08 13:06:14.000 8 7866.27 988.93 53955.03 88888.00 2019-01-08 13:06:15.000 8 7866.27 989.02 53955.00 88888.00 2019-01-08 13:06:16.000 8 7866.28 989.11 53954.98 88888.00 2019-01-08 13:06:17.000 8 7866.31 989.16 53954.97 88888.00 2019-01-08 13:06:18.000 8 7866.33 989.21 53954.96 88888.00 2019-01-08 13:06:19.000 8 7866.33 989.25 53954.94 88888.00 2019-01-08 13:06:20.000 8 7866.34 989.33 53954.93 88888.00 2019-01-08 13:06:21.000 8 7866.37 989.44 53954.92 88888.00 2019-01-08 13:06:22.000 8 7866.38 989.54 53954.91 88888.00 2019-01-08 13:06:23.000 8 7866.40 989.62 53954.90 88888.00 2019-01-08 13:06:24.000 8 7866.44 989.69 53954.89 88888.00 2019-01-08 13:06:25.000 8 7866.48 989.75 53954.91 88888.00 2019-01-08 13:06:26.000 8 7866.53 989.81 53954.96 88888.00 2019-01-08 13:06:27.000 8 7866.61 989.87 53955.01 88888.00 2019-01-08 13:06:28.000 8 7866.68 989.91 53955.05 88888.00 2019-01-08 13:06:29.000 8 7866.75 989.93 53955.09 88888.00 2019-01-08 13:06:30.000 8 7866.83 989.96 53955.14 88888.00 2019-01-08 13:06:31.000 8 7866.91 990.00 53955.20 88888.00 2019-01-08 13:06:32.000 8 7866.99 990.04 53955.25 88888.00 2019-01-08 13:06:33.000 8 7867.08 990.06 53955.31 88888.00 2019-01-08 13:06:34.000 8 7867.16 990.06 53955.35 88888.00 2019-01-08 13:06:35.000 8 7867.24 990.08 53955.39 88888.00 2019-01-08 13:06:36.000 8 7867.31 990.08 53955.45 88888.00 2019-01-08 13:06:37.000 8 7867.39 990.06 53955.52 88888.00 2019-01-08 13:06:38.000 8 7867.48 990.03 53955.59 88888.00 2019-01-08 13:06:39.000 8 7867.57 990.01 53955.64 88888.00 2019-01-08 13:06:40.000 8 7867.65 990.00 53955.70 88888.00 2019-01-08 13:06:41.000 8 7867.73 989.99 53955.78 88888.00 2019-01-08 13:06:42.000 8 7867.81 989.95 53955.84 88888.00 2019-01-08 13:06:43.000 8 7867.89 989.91 53955.90 88888.00 2019-01-08 13:06:44.000 8 7867.96 989.89 53955.96 88888.00 2019-01-08 13:06:45.000 8 7868.03 989.86 53956.02 88888.00 2019-01-08 13:06:46.000 8 7868.08 989.82 53956.07 88888.00 2019-01-08 13:06:47.000 8 7868.13 989.80 53956.11 88888.00 2019-01-08 13:06:48.000 8 7868.17 989.77 53956.15 88888.00 2019-01-08 13:06:49.000 8 7868.19 989.76 53956.19 88888.00 2019-01-08 13:06:50.000 8 7868.21 989.76 53956.22 88888.00 2019-01-08 13:06:51.000 8 7868.25 989.74 53956.25 88888.00 2019-01-08 13:06:52.000 8 7868.27 989.72 53956.29 88888.00 2019-01-08 13:06:53.000 8 7868.30 989.73 53956.32 88888.00 2019-01-08 13:06:54.000 8 7868.33 989.74 53956.35 88888.00 2019-01-08 13:06:55.000 8 7868.35 989.73 53956.39 88888.00 2019-01-08 13:06:56.000 8 7868.35 989.73 53956.43 88888.00 2019-01-08 13:06:57.000 8 7868.36 989.74 53956.48 88888.00 2019-01-08 13:06:58.000 8 7868.38 989.75 53956.52 88888.00 2019-01-08 13:06:59.000 8 7868.39 989.75 53956.57 88888.00 2019-01-08 13:07:00.000 8 7868.40 989.77 53956.61 88888.00 2019-01-08 13:07:01.000 8 7868.42 989.82 53956.65 88888.00 2019-01-08 13:07:02.000 8 7868.44 989.84 53956.68 88888.00 2019-01-08 13:07:03.000 8 7868.45 989.85 53956.71 88888.00 2019-01-08 13:07:04.000 8 7868.43 989.88 53956.75 88888.00 2019-01-08 13:07:05.000 8 7868.42 989.92 53956.77 88888.00 2019-01-08 13:07:06.000 8 7868.40 989.95 53956.77 88888.00 2019-01-08 13:07:07.000 8 7868.38 989.98 53956.78 88888.00 2019-01-08 13:07:08.000 8 7868.34 990.03 53956.77 88888.00 2019-01-08 13:07:09.000 8 7868.30 990.09 53956.79 88888.00 2019-01-08 13:07:10.000 8 7868.27 990.16 53956.81 88888.00 2019-01-08 13:07:11.000 8 7868.25 990.24 53956.82 88888.00 2019-01-08 13:07:12.000 8 7868.22 990.33 53956.84 88888.00 2019-01-08 13:07:13.000 8 7868.18 990.41 53956.86 88888.00 2019-01-08 13:07:14.000 8 7868.15 990.48 53956.87 88888.00 2019-01-08 13:07:15.000 8 7868.12 990.52 53956.89 88888.00 2019-01-08 13:07:16.000 8 7868.09 990.57 53956.92 88888.00 2019-01-08 13:07:17.000 8 7868.08 990.64 53956.96 88888.00 2019-01-08 13:07:18.000 8 7868.07 990.72 53957.00 88888.00 2019-01-08 13:07:19.000 8 7868.07 990.80 53957.05 88888.00 2019-01-08 13:07:20.000 8 7868.09 990.87 53957.12 88888.00 2019-01-08 13:07:21.000 8 7868.10 990.93 53957.18 88888.00 2019-01-08 13:07:22.000 8 7868.10 990.98 53957.25 88888.00 2019-01-08 13:07:23.000 8 7868.11 991.02 53957.31 88888.00 2019-01-08 13:07:24.000 8 7868.11 991.07 53957.37 88888.00 2019-01-08 13:07:25.000 8 7868.10 991.12 53957.43 88888.00 2019-01-08 13:07:26.000 8 7868.09 991.18 53957.49 88888.00 2019-01-08 13:07:27.000 8 7868.08 991.22 53957.55 88888.00 2019-01-08 13:07:28.000 8 7868.08 991.24 53957.61 88888.00 2019-01-08 13:07:29.000 8 7868.10 991.27 53957.68 88888.00 2019-01-08 13:07:30.000 8 7868.11 991.30 53957.78 88888.00 2019-01-08 13:07:31.000 8 7868.11 991.31 53957.88 88888.00 2019-01-08 13:07:32.000 8 7868.14 991.32 53957.96 88888.00 2019-01-08 13:07:33.000 8 7868.17 991.35 53958.02 88888.00 2019-01-08 13:07:34.000 8 7868.18 991.38 53958.09 88888.00 2019-01-08 13:07:35.000 8 7868.17 991.43 53958.16 88888.00 2019-01-08 13:07:36.000 8 7868.17 991.46 53958.23 88888.00 2019-01-08 13:07:37.000 8 7868.18 991.45 53958.31 88888.00 2019-01-08 13:07:38.000 8 7868.20 991.44 53958.39 88888.00 2019-01-08 13:07:39.000 8 7868.21 991.45 53958.47 88888.00 2019-01-08 13:07:40.000 8 7868.23 991.45 53958.54 88888.00 2019-01-08 13:07:41.000 8 7868.25 991.46 53958.61 88888.00 2019-01-08 13:07:42.000 8 7868.26 991.49 53958.66 88888.00 2019-01-08 13:07:43.000 8 7868.26 991.53 53958.73 88888.00 2019-01-08 13:07:44.000 8 7868.25 991.55 53958.79 88888.00 2019-01-08 13:07:45.000 8 7868.26 991.56 53958.84 88888.00 2019-01-08 13:07:46.000 8 7868.27 991.56 53958.91 88888.00 2019-01-08 13:07:47.000 8 7868.27 991.54 53958.99 88888.00 2019-01-08 13:07:48.000 8 7868.28 991.53 53959.07 88888.00 2019-01-08 13:07:49.000 8 7868.28 991.53 53959.14 88888.00 2019-01-08 13:07:50.000 8 7868.29 991.54 53959.18 88888.00 2019-01-08 13:07:51.000 8 7868.29 991.56 53959.21 88888.00 2019-01-08 13:07:52.000 8 7868.28 991.58 53959.27 88888.00 2019-01-08 13:07:53.000 8 7868.27 991.60 53959.34 88888.00 2019-01-08 13:07:54.000 8 7868.27 991.60 53959.39 88888.00 2019-01-08 13:07:55.000 8 7868.28 991.59 53959.46 88888.00 2019-01-08 13:07:56.000 8 7868.28 991.58 53959.52 88888.00 2019-01-08 13:07:57.000 8 7868.28 991.57 53959.59 88888.00 2019-01-08 13:07:58.000 8 7868.28 991.56 53959.66 88888.00 2019-01-08 13:07:59.000 8 7868.26 991.53 53959.73 88888.00 2019-01-08 13:08:00.000 8 7868.26 991.50 53959.79 88888.00 2019-01-08 13:08:01.000 8 7868.25 991.47 53959.86 88888.00 2019-01-08 13:08:02.000 8 7868.24 991.44 53959.93 88888.00 2019-01-08 13:08:03.000 8 7868.24 991.41 53959.99 88888.00 2019-01-08 13:08:04.000 8 7868.24 991.38 53960.05 88888.00 2019-01-08 13:08:05.000 8 7868.22 991.35 53960.09 88888.00 2019-01-08 13:08:06.000 8 7868.20 991.33 53960.13 88888.00 2019-01-08 13:08:07.000 8 7868.18 991.29 53960.16 88888.00 2019-01-08 13:08:08.000 8 7868.14 991.25 53960.20 88888.00 2019-01-08 13:08:09.000 8 7868.10 991.20 53960.25 88888.00 2019-01-08 13:08:10.000 8 7868.08 991.15 53960.29 88888.00 2019-01-08 13:08:11.000 8 7868.07 991.11 53960.33 88888.00 2019-01-08 13:08:12.000 8 7868.05 991.10 53960.38 88888.00 2019-01-08 13:08:13.000 8 7868.03 991.09 53960.41 88888.00 2019-01-08 13:08:14.000 8 7868.00 991.07 53960.43 88888.00 2019-01-08 13:08:15.000 8 7867.95 991.03 53960.46 88888.00 2019-01-08 13:08:16.000 8 7867.90 990.99 53960.48 88888.00 2019-01-08 13:08:17.000 8 7867.87 990.97 53960.50 88888.00 2019-01-08 13:08:18.000 8 7867.84 990.96 53960.53 88888.00 2019-01-08 13:08:19.000 8 7867.81 990.94 53960.55 88888.00 2019-01-08 13:08:20.000 8 7867.78 990.92 53960.56 88888.00 2019-01-08 13:08:21.000 8 7867.72 990.93 53960.58 88888.00 2019-01-08 13:08:22.000 8 7867.68 990.95 53960.59 88888.00 2019-01-08 13:08:23.000 8 7867.64 990.96 53960.60 88888.00 2019-01-08 13:08:24.000 8 7867.59 990.98 53960.60 88888.00 2019-01-08 13:08:25.000 8 7867.52 990.99 53960.60 88888.00 2019-01-08 13:08:26.000 8 7867.44 991.00 53960.59 88888.00 2019-01-08 13:08:27.000 8 7867.37 991.00 53960.58 88888.00 2019-01-08 13:08:28.000 8 7867.31 991.02 53960.59 88888.00 2019-01-08 13:08:29.000 8 7867.25 991.04 53960.59 88888.00 2019-01-08 13:08:30.000 8 7867.19 991.05 53960.60 88888.00 2019-01-08 13:08:31.000 8 7867.13 991.04 53960.61 88888.00 2019-01-08 13:08:32.000 8 7867.08 991.04 53960.60 88888.00 2019-01-08 13:08:33.000 8 7867.03 991.05 53960.59 88888.00 2019-01-08 13:08:34.000 8 7866.96 991.08 53960.59 88888.00 2019-01-08 13:08:35.000 8 7866.91 991.12 53960.58 88888.00 2019-01-08 13:08:36.000 8 7866.84 991.13 53960.55 88888.00 2019-01-08 13:08:37.000 8 7866.74 991.12 53960.55 88888.00 2019-01-08 13:08:38.000 8 7866.65 991.12 53960.55 88888.00 2019-01-08 13:08:39.000 8 7866.59 991.14 53960.55 88888.00 2019-01-08 13:08:40.000 8 7866.53 991.15 53960.53 88888.00 2019-01-08 13:08:41.000 8 7866.46 991.14 53960.52 88888.00 2019-01-08 13:08:42.000 8 7866.39 991.15 53960.52 88888.00 2019-01-08 13:08:43.000 8 7866.31 991.19 53960.49 88888.00 2019-01-08 13:08:44.000 8 7866.23 991.25 53960.45 88888.00 2019-01-08 13:08:45.000 8 7866.15 991.30 53960.41 88888.00 2019-01-08 13:08:46.000 8 7866.04 991.33 53960.37 88888.00 2019-01-08 13:08:47.000 8 7865.94 991.36 53960.33 88888.00 2019-01-08 13:08:48.000 8 7865.84 991.38 53960.30 88888.00 2019-01-08 13:08:49.000 8 7865.76 991.41 53960.28 88888.00 2019-01-08 13:08:50.000 8 7865.67 991.43 53960.27 88888.00 2019-01-08 13:08:51.000 8 7865.59 991.44 53960.25 88888.00 2019-01-08 13:08:52.000 8 7865.49 991.44 53960.22 88888.00 2019-01-08 13:08:53.000 8 7865.38 991.45 53960.19 88888.00 2019-01-08 13:08:54.000 8 7865.28 991.46 53960.16 88888.00 2019-01-08 13:08:55.000 8 7865.20 991.48 53960.14 88888.00 2019-01-08 13:08:56.000 8 7865.11 991.48 53960.14 88888.00 2019-01-08 13:08:57.000 8 7865.01 991.46 53960.13 88888.00 2019-01-08 13:08:58.000 8 7864.91 991.44 53960.13 88888.00 2019-01-08 13:08:59.000 8 7864.85 991.43 53960.16 88888.00 2019-01-08 13:09:00.000 8 7864.79 991.41 53960.16 88888.00 2019-01-08 13:09:01.000 8 7864.72 991.38 53960.16 88888.00 2019-01-08 13:09:02.000 8 7864.63 991.35 53960.17 88888.00 2019-01-08 13:09:03.000 8 7864.52 991.32 53960.18 88888.00 2019-01-08 13:09:04.000 8 7864.44 991.30 53960.16 88888.00 2019-01-08 13:09:05.000 8 7864.36 991.30 53960.15 88888.00 2019-01-08 13:09:06.000 8 7864.27 991.29 53960.15 88888.00 2019-01-08 13:09:07.000 8 7864.19 991.27 53960.16 88888.00 2019-01-08 13:09:08.000 8 7864.10 991.26 53960.18 88888.00 2019-01-08 13:09:09.000 8 7864.03 991.26 53960.19 88888.00 2019-01-08 13:09:10.000 8 7863.96 991.25 53960.21 88888.00 2019-01-08 13:09:11.000 8 7863.90 991.26 53960.23 88888.00 2019-01-08 13:09:12.000 8 7863.83 991.27 53960.24 88888.00 2019-01-08 13:09:13.000 8 7863.75 991.27 53960.25 88888.00 2019-01-08 13:09:14.000 8 7863.68 991.28 53960.29 88888.00 2019-01-08 13:09:15.000 8 7863.64 991.30 53960.32 88888.00 2019-01-08 13:09:16.000 8 7863.60 991.32 53960.36 88888.00 2019-01-08 13:09:17.000 8 7863.58 991.33 53960.40 88888.00 2019-01-08 13:09:18.000 8 7863.55 991.32 53960.45 88888.00 2019-01-08 13:09:19.000 8 7863.53 991.34 53960.50 88888.00 2019-01-08 13:09:20.000 8 7863.52 991.37 53960.57 88888.00 2019-01-08 13:09:21.000 8 7863.55 991.40 53960.64 88888.00 2019-01-08 13:09:22.000 8 7863.58 991.43 53960.69 88888.00 2019-01-08 13:09:23.000 8 7863.59 991.46 53960.76 88888.00 2019-01-08 13:09:24.000 8 7863.61 991.50 53960.84 88888.00 2019-01-08 13:09:25.000 8 7863.63 991.55 53960.91 88888.00 2019-01-08 13:09:26.000 8 7863.68 991.60 53960.98 88888.00 2019-01-08 13:09:27.000 8 7863.72 991.63 53961.04 88888.00 2019-01-08 13:09:28.000 8 7863.75 991.66 53961.09 88888.00 2019-01-08 13:09:29.000 8 7863.80 991.69 53961.15 88888.00 2019-01-08 13:09:30.000 8 7863.85 991.74 53961.22 88888.00 2019-01-08 13:09:31.000 8 7863.89 991.79 53961.28 88888.00 2019-01-08 13:09:32.000 8 7863.92 991.84 53961.32 88888.00 2019-01-08 13:09:33.000 8 7863.95 991.88 53961.35 88888.00 2019-01-08 13:09:34.000 8 7863.99 991.93 53961.38 88888.00 2019-01-08 13:09:35.000 8 7864.01 991.98 53961.42 88888.00 2019-01-08 13:09:36.000 8 7864.04 992.04 53961.46 88888.00 2019-01-08 13:09:37.000 8 7864.08 992.12 53961.51 88888.00 2019-01-08 13:09:38.000 8 7864.11 992.16 53961.54 88888.00 2019-01-08 13:09:39.000 8 7864.11 992.19 53961.55 88888.00 2019-01-08 13:09:40.000 8 7864.14 992.23 53961.59 88888.00 2019-01-08 13:09:41.000 8 7864.18 992.27 53961.63 88888.00 2019-01-08 13:09:42.000 8 7864.20 992.29 53961.66 88888.00 2019-01-08 13:09:43.000 8 7864.22 992.30 53961.70 88888.00 2019-01-08 13:09:44.000 8 7864.25 992.30 53961.76 88888.00 2019-01-08 13:09:45.000 8 7864.28 992.31 53961.83 88888.00 2019-01-08 13:09:46.000 8 7864.33 992.32 53961.89 88888.00 2019-01-08 13:09:47.000 8 7864.38 992.33 53961.95 88888.00 2019-01-08 13:09:48.000 8 7864.42 992.33 53961.99 88888.00 2019-01-08 13:09:49.000 8 7864.45 992.35 53962.02 88888.00 2019-01-08 13:09:50.000 8 7864.47 992.36 53962.05 88888.00 2019-01-08 13:09:51.000 8 7864.50 992.36 53962.07 88888.00 2019-01-08 13:09:52.000 8 7864.51 992.36 53962.09 88888.00 2019-01-08 13:09:53.000 8 7864.53 992.38 53962.14 88888.00 2019-01-08 13:09:54.000 8 7864.56 992.38 53962.19 88888.00 2019-01-08 13:09:55.000 8 7864.60 992.37 53962.26 88888.00 2019-01-08 13:09:56.000 8 7864.65 992.37 53962.32 88888.00 2019-01-08 13:09:57.000 8 7864.72 992.37 53962.37 88888.00 2019-01-08 13:09:58.000 8 7864.77 992.38 53962.42 88888.00 2019-01-08 13:09:59.000 8 7864.82 992.38 53962.48 88888.00 2019-01-08 13:10:00.000 8 7864.86 992.38 53962.53 88888.00 2019-01-08 13:10:01.000 8 7864.90 992.36 53962.57 88888.00 2019-01-08 13:10:02.000 8 7864.95 992.35 53962.62 88888.00 2019-01-08 13:10:03.000 8 7864.98 992.33 53962.66 88888.00 2019-01-08 13:10:04.000 8 7865.00 992.32 53962.70 88888.00 2019-01-08 13:10:05.000 8 7865.01 992.33 53962.72 88888.00 2019-01-08 13:10:06.000 8 7865.01 992.33 53962.73 88888.00 2019-01-08 13:10:07.000 8 7865.01 992.31 53962.74 88888.00 2019-01-08 13:10:08.000 8 7864.99 992.30 53962.75 88888.00 2019-01-08 13:10:09.000 8 7864.97 992.28 53962.77 88888.00 2019-01-08 13:10:10.000 8 7864.95 992.28 53962.79 88888.00 2019-01-08 13:10:11.000 8 7864.94 992.27 53962.79 88888.00 2019-01-08 13:10:12.000 8 7864.92 992.24 53962.79 88888.00 2019-01-08 13:10:13.000 8 7864.90 992.20 53962.81 88888.00 2019-01-08 13:10:14.000 8 7864.87 992.16 53962.84 88888.00 2019-01-08 13:10:15.000 8 7864.85 992.12 53962.87 88888.00 2019-01-08 13:10:16.000 8 7864.85 992.07 53962.90 88888.00 2019-01-08 13:10:17.000 8 7864.86 992.03 53962.93 88888.00 2019-01-08 13:10:18.000 8 7864.86 992.00 53962.97 88888.00 2019-01-08 13:10:19.000 8 7864.88 991.97 53963.04 88888.00 2019-01-08 13:10:20.000 8 7864.91 991.92 53963.10 88888.00 2019-01-08 13:10:21.000 8 7864.96 991.86 53963.18 88888.00 2019-01-08 13:10:22.000 8 7865.03 991.82 53963.27 88888.00 2019-01-08 13:10:23.000 8 7865.09 991.77 53963.36 88888.00 2019-01-08 13:10:24.000 8 7865.17 991.69 53963.46 88888.00 2019-01-08 13:10:25.000 8 7865.25 991.63 53963.54 88888.00 2019-01-08 13:10:26.000 8 7865.35 991.59 53963.64 88888.00 2019-01-08 13:10:27.000 8 7865.46 991.52 53963.75 88888.00 2019-01-08 13:10:28.000 8 7865.57 991.45 53963.85 88888.00 2019-01-08 13:10:29.000 8 7865.67 991.39 53963.94 88888.00 2019-01-08 13:10:30.000 8 7865.76 991.32 53964.04 88888.00 2019-01-08 13:10:31.000 8 7865.84 991.26 53964.12 88888.00 2019-01-08 13:10:32.000 8 7865.93 991.21 53964.21 88888.00 2019-01-08 13:10:33.000 8 7866.02 991.16 53964.29 88888.00 2019-01-08 13:10:34.000 8 7866.12 991.10 53964.37 88888.00 2019-01-08 13:10:35.000 8 7866.22 991.06 53964.45 88888.00 2019-01-08 13:10:36.000 8 7866.30 991.04 53964.52 88888.00 2019-01-08 13:10:37.000 8 7866.36 991.03 53964.58 88888.00 2019-01-08 13:10:38.000 8 7866.40 991.02 53964.64 88888.00 2019-01-08 13:10:39.000 8 7866.48 990.99 53964.71 88888.00 2019-01-08 13:10:40.000 8 7866.57 990.95 53964.77 88888.00 2019-01-08 13:10:41.000 8 7866.64 990.92 53964.83 88888.00 2019-01-08 13:10:42.000 8 7866.71 990.92 53964.88 88888.00 2019-01-08 13:10:43.000 8 7866.78 990.92 53964.94 88888.00 2019-01-08 13:10:44.000 8 7866.85 990.92 53964.98 88888.00 2019-01-08 13:10:45.000 8 7866.93 990.92 53965.03 88888.00 2019-01-08 13:10:46.000 8 7867.00 990.89 53965.07 88888.00 2019-01-08 13:10:47.000 8 7867.07 990.87 53965.10 88888.00 2019-01-08 13:10:48.000 8 7867.16 990.87 53965.15 88888.00 2019-01-08 13:10:49.000 8 7867.24 990.86 53965.21 88888.00 2019-01-08 13:10:50.000 8 7867.32 990.83 53965.26 88888.00 2019-01-08 13:10:51.000 8 7867.40 990.78 53965.30 88888.00 2019-01-08 13:10:52.000 8 7867.47 990.76 53965.34 88888.00 2019-01-08 13:10:53.000 8 7867.54 990.73 53965.38 88888.00 2019-01-08 13:10:54.000 8 7867.62 990.71 53965.43 88888.00 2019-01-08 13:10:55.000 8 7867.71 990.69 53965.47 88888.00 2019-01-08 13:10:56.000 8 7867.81 990.66 53965.52 88888.00 2019-01-08 13:10:57.000 8 7867.89 990.64 53965.56 88888.00 2019-01-08 13:10:58.000 8 7867.94 990.63 53965.58 88888.00 2019-01-08 13:10:59.000 8 7867.98 990.61 53965.59 88888.00 2019-01-08 13:11:00.000 8 7868.04 990.57 53965.59 88888.00 2019-01-08 13:11:01.000 8 7868.09 990.54 53965.59 88888.00 2019-01-08 13:11:02.000 8 7868.15 990.50 53965.61 88888.00 2019-01-08 13:11:03.000 8 7868.21 990.47 53965.64 88888.00 2019-01-08 13:11:04.000 8 7868.27 990.45 53965.66 88888.00 2019-01-08 13:11:05.000 8 7868.31 990.43 53965.67 88888.00 2019-01-08 13:11:06.000 8 7868.33 990.42 53965.66 88888.00 2019-01-08 13:11:07.000 8 7868.36 990.40 53965.66 88888.00 2019-01-08 13:11:08.000 8 7868.41 990.38 53965.68 88888.00 2019-01-08 13:11:09.000 8 7868.46 990.35 53965.69 88888.00 2019-01-08 13:11:10.000 8 7868.51 990.31 53965.70 88888.00 2019-01-08 13:11:11.000 8 7868.57 990.28 53965.71 88888.00 2019-01-08 13:11:12.000 8 7868.62 990.28 53965.71 88888.00 2019-01-08 13:11:13.000 8 7868.68 990.26 53965.71 88888.00 2019-01-08 13:11:14.000 8 7868.73 990.23 53965.74 88888.00 2019-01-08 13:11:15.000 8 7868.79 990.23 53965.75 88888.00 2019-01-08 13:11:16.000 8 7868.86 990.23 53965.77 88888.00 2019-01-08 13:11:17.000 8 7868.92 990.24 53965.80 88888.00 2019-01-08 13:11:18.000 8 7869.00 990.23 53965.83 88888.00 2019-01-08 13:11:19.000 8 7869.08 990.21 53965.85 88888.00 2019-01-08 13:11:20.000 8 7869.17 990.19 53965.89 88888.00 2019-01-08 13:11:21.000 8 7869.25 990.17 53965.92 88888.00 2019-01-08 13:11:22.000 8 7869.33 990.13 53965.96 88888.00 2019-01-08 13:11:23.000 8 7869.41 990.11 53965.98 88888.00 2019-01-08 13:11:24.000 8 7869.50 990.12 53966.00 88888.00 2019-01-08 13:11:25.000 8 7869.58 990.12 53966.02 88888.00 2019-01-08 13:11:26.000 8 7869.66 990.11 53966.04 88888.00 2019-01-08 13:11:27.000 8 7869.73 990.09 53966.07 88888.00 2019-01-08 13:11:28.000 8 7869.80 990.08 53966.09 88888.00 2019-01-08 13:11:29.000 8 7869.88 990.06 53966.12 88888.00 2019-01-08 13:11:30.000 8 7869.95 990.05 53966.14 88888.00 2019-01-08 13:11:31.000 8 7870.01 990.03 53966.15 88888.00 2019-01-08 13:11:32.000 8 7870.07 989.98 53966.15 88888.00 2019-01-08 13:11:33.000 8 7870.12 989.94 53966.17 88888.00 2019-01-08 13:11:34.000 8 7870.18 989.91 53966.20 88888.00 2019-01-08 13:11:35.000 8 7870.25 989.89 53966.21 88888.00 2019-01-08 13:11:36.000 8 7870.30 989.86 53966.23 88888.00 2019-01-08 13:11:37.000 8 7870.35 989.82 53966.25 88888.00 2019-01-08 13:11:38.000 8 7870.41 989.79 53966.27 88888.00 2019-01-08 13:11:39.000 8 7870.48 989.77 53966.29 88888.00 2019-01-08 13:11:40.000 8 7870.54 989.75 53966.30 88888.00 2019-01-08 13:11:41.000 8 7870.61 989.72 53966.32 88888.00 2019-01-08 13:11:42.000 8 7870.67 989.70 53966.34 88888.00 2019-01-08 13:11:43.000 8 7870.73 989.70 53966.36 88888.00 2019-01-08 13:11:44.000 8 7870.80 989.71 53966.38 88888.00 2019-01-08 13:11:45.000 8 7870.87 989.72 53966.41 88888.00 2019-01-08 13:11:46.000 8 7870.94 989.71 53966.45 88888.00 2019-01-08 13:11:47.000 8 7871.01 989.71 53966.48 88888.00 2019-01-08 13:11:48.000 8 7871.08 989.73 53966.51 88888.00 2019-01-08 13:11:49.000 8 7871.14 989.73 53966.53 88888.00 2019-01-08 13:11:50.000 8 7871.17 989.73 53966.54 88888.00 2019-01-08 13:11:51.000 8 7871.18 989.74 53966.52 88888.00 2019-01-08 13:11:52.000 8 7871.18 989.75 53966.50 88888.00 2019-01-08 13:11:53.000 8 7871.17 989.76 53966.47 88888.00 2019-01-08 13:11:54.000 8 7871.15 989.78 53966.43 88888.00 2019-01-08 13:11:55.000 8 7871.10 989.78 53966.39 88888.00 2019-01-08 13:11:56.000 8 7871.06 989.76 53966.36 88888.00 2019-01-08 13:11:57.000 8 7871.05 989.79 53966.34 88888.00 2019-01-08 13:11:58.000 8 7871.06 989.82 53966.33 88888.00 2019-01-08 13:11:59.000 8 7871.07 989.84 53966.33 88888.00 2019-01-08 13:12:00.000 8 7871.07 989.85 53966.32 88888.00 2019-01-08 13:12:01.000 8 7871.08 989.87 53966.34 88888.00 2019-01-08 13:12:02.000 8 7871.10 989.90 53966.33 88888.00 2019-01-08 13:12:03.000 8 7871.12 989.95 53966.31 88888.00 2019-01-08 13:12:04.000 8 7871.14 989.99 53966.30 88888.00 2019-01-08 13:12:05.000 8 7871.14 990.01 53966.30 88888.00 2019-01-08 13:12:06.000 8 7871.14 990.04 53966.30 88888.00 2019-01-08 13:12:07.000 8 7871.16 990.10 53966.30 88888.00 2019-01-08 13:12:08.000 8 7871.21 990.17 53966.32 88888.00 2019-01-08 13:12:09.000 8 7871.27 990.22 53966.34 88888.00 2019-01-08 13:12:10.000 8 7871.31 990.26 53966.36 88888.00 2019-01-08 13:12:11.000 8 7871.35 990.31 53966.39 88888.00 2019-01-08 13:12:12.000 8 7871.40 990.35 53966.42 88888.00 2019-01-08 13:12:13.000 8 7871.48 990.38 53966.46 88888.00 2019-01-08 13:12:14.000 8 7871.56 990.41 53966.50 88888.00 2019-01-08 13:12:15.000 8 7871.66 990.45 53966.54 88888.00 2019-01-08 13:12:16.000 8 7871.75 990.48 53966.60 88888.00 2019-01-08 13:12:17.000 8 7871.84 990.49 53966.65 88888.00 2019-01-08 13:12:18.000 8 7871.92 990.52 53966.69 88888.00 2019-01-08 13:12:19.000 8 7872.01 990.55 53966.71 88888.00 2019-01-08 13:12:20.000 8 7872.11 990.56 53966.74 88888.00 2019-01-08 13:12:21.000 8 7872.19 990.58 53966.77 88888.00 2019-01-08 13:12:22.000 8 7872.27 990.59 53966.80 88888.00 2019-01-08 13:12:23.000 8 7872.34 990.60 53966.83 88888.00 2019-01-08 13:12:24.000 8 7872.43 990.61 53966.86 88888.00 2019-01-08 13:12:25.000 8 7872.53 990.62 53966.89 88888.00 2019-01-08 13:12:26.000 8 7872.62 990.64 53966.91 88888.00 2019-01-08 13:12:27.000 8 7872.72 990.66 53966.94 88888.00 2019-01-08 13:12:28.000 8 7872.80 990.67 53966.95 88888.00 2019-01-08 13:12:29.000 8 7872.86 990.69 53966.95 88888.00 2019-01-08 13:12:30.000 8 7872.93 990.73 53966.93 88888.00 2019-01-08 13:12:31.000 8 7873.00 990.78 53966.93 88888.00 2019-01-08 13:12:32.000 8 7873.07 990.81 53966.94 88888.00 2019-01-08 13:12:33.000 8 7873.13 990.83 53966.94 88888.00 2019-01-08 13:12:34.000 8 7873.18 990.85 53966.93 88888.00 2019-01-08 13:12:35.000 8 7873.23 990.88 53966.91 88888.00 2019-01-08 13:12:36.000 8 7873.27 990.89 53966.91 88888.00 2019-01-08 13:12:37.000 8 7873.31 990.91 53966.91 88888.00 2019-01-08 13:12:38.000 8 7873.35 990.91 53966.91 88888.00 2019-01-08 13:12:39.000 8 7873.40 990.91 53966.91 88888.00 2019-01-08 13:12:40.000 8 7873.46 990.93 53966.93 88888.00 2019-01-08 13:12:41.000 8 7873.54 990.96 53966.96 88888.00 2019-01-08 13:12:42.000 8 7873.62 990.98 53967.00 88888.00 2019-01-08 13:12:43.000 8 7873.70 990.99 53967.04 88888.00 2019-01-08 13:12:44.000 8 7873.79 991.00 53967.06 88888.00 2019-01-08 13:12:45.000 8 7873.87 991.02 53967.09 88888.00 2019-01-08 13:12:46.000 8 7873.96 991.05 53967.12 88888.00 2019-01-08 13:12:47.000 8 7874.05 991.07 53967.15 88888.00 2019-01-08 13:12:48.000 8 7874.16 991.10 53967.20 88888.00 2019-01-08 13:12:49.000 8 7874.28 991.14 53967.25 88888.00 2019-01-08 13:12:50.000 8 7874.42 991.19 53967.30 88888.00 2019-01-08 13:12:51.000 8 7874.56 991.24 53967.37 88888.00 2019-01-08 13:12:52.000 8 7874.66 991.29 53967.41 88888.00 2019-01-08 13:12:53.000 8 7874.75 991.36 53967.43 88888.00 2019-01-08 13:12:54.000 8 7874.85 991.45 53967.45 88888.00 2019-01-08 13:12:55.000 8 7874.96 991.52 53967.47 88888.00 2019-01-08 13:12:56.000 8 7875.07 991.59 53967.51 88888.00 2019-01-08 13:12:57.000 8 7875.17 991.68 53967.56 88888.00 2019-01-08 13:12:58.000 8 7875.28 991.75 53967.62 88888.00 2019-01-08 13:12:59.000 8 7875.39 991.81 53967.68 88888.00 2019-01-08 13:13:00.000 8 7875.50 991.89 53967.73 88888.00 2019-01-08 13:13:01.000 8 7875.59 991.99 53967.77 88888.00 2019-01-08 13:13:02.000 8 7875.65 992.07 53967.80 88888.00 2019-01-08 13:13:03.000 8 7875.70 992.12 53967.81 88888.00 2019-01-08 13:13:04.000 8 7875.75 992.17 53967.82 88888.00 2019-01-08 13:13:05.000 8 7875.79 992.22 53967.83 88888.00 2019-01-08 13:13:06.000 8 7875.81 992.24 53967.85 88888.00 2019-01-08 13:13:07.000 8 7875.82 992.25 53967.87 88888.00 2019-01-08 13:13:08.000 8 7875.83 992.24 53967.88 88888.00 2019-01-08 13:13:09.000 8 7875.84 992.22 53967.88 88888.00 2019-01-08 13:13:10.000 8 7875.82 992.23 53967.88 88888.00 2019-01-08 13:13:11.000 8 7875.79 992.24 53967.87 88888.00 2019-01-08 13:13:12.000 8 7875.75 992.24 53967.86 88888.00 2019-01-08 13:13:13.000 8 7875.72 992.22 53967.85 88888.00 2019-01-08 13:13:14.000 8 7875.68 992.19 53967.84 88888.00 2019-01-08 13:13:15.000 8 7875.65 992.17 53967.85 88888.00 2019-01-08 13:13:16.000 8 7875.61 992.17 53967.86 88888.00 2019-01-08 13:13:17.000 8 7875.60 992.19 53967.88 88888.00 2019-01-08 13:13:18.000 8 7875.61 992.21 53967.90 88888.00 2019-01-08 13:13:19.000 8 7875.63 992.24 53967.93 88888.00 2019-01-08 13:13:20.000 8 7875.64 992.25 53967.97 88888.00 2019-01-08 13:13:21.000 8 7875.66 992.29 53968.02 88888.00 2019-01-08 13:13:22.000 8 7875.71 992.35 53968.06 88888.00 2019-01-08 13:13:23.000 8 7875.77 992.40 53968.12 88888.00 2019-01-08 13:13:24.000 8 7875.82 992.47 53968.17 88888.00 2019-01-08 13:13:25.000 8 7875.87 992.55 53968.20 88888.00 2019-01-08 13:13:26.000 8 7875.92 992.62 53968.24 88888.00 2019-01-08 13:13:27.000 8 7875.97 992.69 53968.27 88888.00 2019-01-08 13:13:28.000 8 7876.01 992.77 53968.31 88888.00 2019-01-08 13:13:29.000 8 7876.05 992.85 53968.33 88888.00 2019-01-08 13:13:30.000 8 7876.08 992.93 53968.36 88888.00 2019-01-08 13:13:31.000 8 7876.11 993.01 53968.39 88888.00 2019-01-08 13:13:32.000 8 7876.16 993.10 53968.43 88888.00 2019-01-08 13:13:33.000 8 7876.18 993.18 53968.45 88888.00 2019-01-08 13:13:34.000 8 7876.19 993.24 53968.46 88888.00 2019-01-08 13:13:35.000 8 7876.17 993.30 53968.46 88888.00 2019-01-08 13:13:36.000 8 7876.14 993.34 53968.44 88888.00 2019-01-08 13:13:37.000 8 7876.11 993.38 53968.41 88888.00 2019-01-08 13:13:38.000 8 7876.05 993.43 53968.37 88888.00 2019-01-08 13:13:39.000 8 7875.97 993.46 53968.34 88888.00 2019-01-08 13:13:40.000 8 7875.87 993.48 53968.29 88888.00 2019-01-08 13:13:41.000 8 7875.76 993.52 53968.21 88888.00 2019-01-08 13:13:42.000 8 7875.62 993.55 53968.13 88888.00 2019-01-08 13:13:43.000 8 7875.46 993.55 53968.04 88888.00 2019-01-08 13:13:44.000 8 7875.30 993.55 53967.96 88888.00 2019-01-08 13:13:45.000 8 7875.12 993.55 53967.88 88888.00 2019-01-08 13:13:46.000 8 7874.95 993.56 53967.79 88888.00 2019-01-08 13:13:47.000 8 7874.78 993.56 53967.70 88888.00 2019-01-08 13:13:48.000 8 7874.59 993.55 53967.62 88888.00 2019-01-08 13:13:49.000 8 7874.40 993.54 53967.53 88888.00 2019-01-08 13:13:50.000 8 7874.22 993.53 53967.45 88888.00 2019-01-08 13:13:51.000 8 7874.05 993.54 53967.37 88888.00 2019-01-08 13:13:52.000 8 7873.91 993.54 53967.32 88888.00 2019-01-08 13:13:53.000 8 7873.78 993.53 53967.29 88888.00 2019-01-08 13:13:54.000 8 7873.66 993.50 53967.27 88888.00 2019-01-08 13:13:55.000 8 7873.55 993.47 53967.26 88888.00 2019-01-08 13:13:56.000 8 7873.44 993.44 53967.27 88888.00 2019-01-08 13:13:57.000 8 7873.33 993.42 53967.28 88888.00 2019-01-08 13:13:58.000 8 7873.26 993.40 53967.29 88888.00 2019-01-08 13:13:59.000 8 7873.19 993.39 53967.30 88888.00 2019-01-08 13:14:00.000 8 7873.12 993.37 53967.32 88888.00 2019-01-08 13:14:01.000 8 7873.05 993.35 53967.32 88888.00 2019-01-08 13:14:02.000 8 7872.96 993.31 53967.32 88888.00 2019-01-08 13:14:03.000 8 7872.88 993.29 53967.32 88888.00 2019-01-08 13:14:04.000 8 7872.81 993.27 53967.34 88888.00 2019-01-08 13:14:05.000 8 7872.75 993.24 53967.37 88888.00 2019-01-08 13:14:06.000 8 7872.71 993.23 53967.41 88888.00 2019-01-08 13:14:07.000 8 7872.70 993.25 53967.46 88888.00 2019-01-08 13:14:08.000 8 7872.68 993.27 53967.51 88888.00 2019-01-08 13:14:09.000 8 7872.68 993.30 53967.57 88888.00 2019-01-08 13:14:10.000 8 7872.69 993.34 53967.65 88888.00 2019-01-08 13:14:11.000 8 7872.70 993.38 53967.70 88888.00 2019-01-08 13:14:12.000 8 7872.70 993.41 53967.74 88888.00 2019-01-08 13:14:13.000 8 7872.72 993.47 53967.80 88888.00 2019-01-08 13:14:14.000 8 7872.74 993.53 53967.86 88888.00 2019-01-08 13:14:15.000 8 7872.76 993.59 53967.94 88888.00 2019-01-08 13:14:16.000 8 7872.82 993.67 53968.04 88888.00 2019-01-08 13:14:17.000 8 7872.91 993.77 53968.14 88888.00 2019-01-08 13:14:18.000 8 7873.00 993.86 53968.25 88888.00 2019-01-08 13:14:19.000 8 7873.12 993.94 53968.38 88888.00 2019-01-08 13:14:20.000 8 7873.24 994.01 53968.52 88888.00 2019-01-08 13:14:21.000 8 7873.37 994.06 53968.66 88888.00 2019-01-08 13:14:22.000 8 7873.52 994.14 53968.80 88888.00 2019-01-08 13:14:23.000 8 7873.69 994.24 53968.95 88888.00 2019-01-08 13:14:24.000 8 7873.87 994.32 53969.09 88888.00 2019-01-08 13:14:25.000 8 7874.07 994.39 53969.22 88888.00 2019-01-08 13:14:26.000 8 7874.24 994.47 53969.36 88888.00 2019-01-08 13:14:27.000 8 7874.38 994.54 53969.50 88888.00 2019-01-08 13:14:28.000 8 7874.53 994.62 53969.60 88888.00 2019-01-08 13:14:29.000 8 7874.68 994.69 53969.68 88888.00 2019-01-08 13:14:30.000 8 7874.78 994.74 53969.76 88888.00 2019-01-08 13:14:31.000 8 7874.83 994.77 53969.81 88888.00 2019-01-08 13:14:32.000 8 7874.88 994.82 53969.82 88888.00 2019-01-08 13:14:33.000 8 7874.91 994.90 53969.81 88888.00 2019-01-08 13:14:34.000 8 7874.89 994.96 53969.79 88888.00 2019-01-08 13:14:35.000 8 7874.87 995.00 53969.77 88888.00 2019-01-08 13:14:36.000 8 7874.84 995.04 53969.76 88888.00 2019-01-08 13:14:37.000 8 7874.80 995.08 53969.75 88888.00 2019-01-08 13:14:38.000 8 7874.76 995.12 53969.74 88888.00 2019-01-08 13:14:39.000 8 7874.73 995.17 53969.72 88888.00 2019-01-08 13:14:40.000 8 7874.70 995.22 53969.71 88888.00 2019-01-08 13:14:41.000 8 7874.65 995.26 53969.70 88888.00 2019-01-08 13:14:42.000 8 7874.60 995.29 53969.70 88888.00 2019-01-08 13:14:43.000 8 7874.56 995.33 53969.70 88888.00 2019-01-08 13:14:44.000 8 7874.54 995.39 53969.71 88888.00 2019-01-08 13:14:45.000 8 7874.50 995.44 53969.71 88888.00 2019-01-08 13:14:46.000 8 7874.46 995.48 53969.69 88888.00 2019-01-08 13:14:47.000 8 7874.41 995.50 53969.69 88888.00 2019-01-08 13:14:48.000 8 7874.37 995.54 53969.70 88888.00 2019-01-08 13:14:49.000 8 7874.33 995.59 53969.70 88888.00 2019-01-08 13:14:50.000 8 7874.29 995.62 53969.68 88888.00 2019-01-08 13:14:51.000 8 7874.24 995.63 53969.68 88888.00 2019-01-08 13:14:52.000 8 7874.19 995.66 53969.69 88888.00 2019-01-08 13:14:53.000 8 7874.15 995.71 53969.71 88888.00 2019-01-08 13:14:54.000 8 7874.12 995.76 53969.71 88888.00 2019-01-08 13:14:55.000 8 7874.08 995.80 53969.70 88888.00 2019-01-08 13:14:56.000 8 7874.04 995.84 53969.71 88888.00 2019-01-08 13:14:57.000 8 7874.00 995.90 53969.74 88888.00 2019-01-08 13:14:58.000 8 7873.95 995.93 53969.74 88888.00 2019-01-08 13:14:59.000 8 7873.90 995.97 53969.74 88888.00 2019-01-08 13:15:00.000 8 7873.85 996.04 53969.75 88888.00 2019-01-08 13:15:01.000 8 7873.82 996.11 53969.75 88888.00 2019-01-08 13:15:02.000 8 7873.78 996.16 53969.76 88888.00 2019-01-08 13:15:03.000 8 7873.75 996.20 53969.78 88888.00 2019-01-08 13:15:04.000 8 7873.73 996.26 53969.80 88888.00 2019-01-08 13:15:05.000 8 7873.70 996.35 53969.83 88888.00 2019-01-08 13:15:06.000 8 7873.65 996.43 53969.85 88888.00 2019-01-08 13:15:07.000 8 7873.61 996.50 53969.86 88888.00 2019-01-08 13:15:08.000 8 7873.57 996.57 53969.86 88888.00 2019-01-08 13:15:09.000 8 7873.52 996.63 53969.86 88888.00 2019-01-08 13:15:10.000 8 7873.47 996.69 53969.87 88888.00 2019-01-08 13:15:11.000 8 7873.43 996.75 53969.89 88888.00 2019-01-08 13:15:12.000 8 7873.41 996.81 53969.93 88888.00 2019-01-08 13:15:13.000 8 7873.39 996.88 53969.96 88888.00 2019-01-08 13:15:14.000 8 7873.37 996.95 53969.96 88888.00 2019-01-08 13:15:15.000 8 7873.34 997.05 53969.96 88888.00 2019-01-08 13:15:16.000 8 7873.32 997.15 53969.97 88888.00 2019-01-08 13:15:17.000 8 7873.28 997.22 53969.99 88888.00 2019-01-08 13:15:18.000 8 7873.27 997.28 53970.02 88888.00 2019-01-08 13:15:19.000 8 7873.29 997.34 53970.08 88888.00 2019-01-08 13:15:20.000 8 7873.33 997.40 53970.14 88888.00 2019-01-08 13:15:21.000 8 7873.38 997.47 53970.23 88888.00 2019-01-08 13:15:22.000 8 7873.42 997.54 53970.31 88888.00 2019-01-08 13:15:23.000 8 7873.45 997.60 53970.38 88888.00 2019-01-08 13:15:24.000 8 7873.50 997.64 53970.43 88888.00 2019-01-08 13:15:25.000 8 7873.56 997.70 53970.48 88888.00 2019-01-08 13:15:26.000 8 7873.64 997.75 53970.55 88888.00 2019-01-08 13:15:27.000 8 7873.71 997.76 53970.66 88888.00 2019-01-08 13:15:28.000 8 7873.77 997.76 53970.78 88888.00 2019-01-08 13:15:29.000 8 7873.85 997.78 53970.88 88888.00 2019-01-08 13:15:30.000 8 7873.95 997.81 53970.95 88888.00 2019-01-08 13:15:31.000 8 7874.02 997.83 53971.01 88888.00 2019-01-08 13:15:32.000 8 7874.05 997.84 53971.07 88888.00 2019-01-08 13:15:33.000 8 7874.05 997.85 53971.11 88888.00 2019-01-08 13:15:34.000 8 7874.06 997.90 53971.13 88888.00 2019-01-08 13:15:35.000 8 7874.08 997.93 53971.16 88888.00 2019-01-08 13:15:36.000 8 7874.10 997.93 53971.21 88888.00 2019-01-08 13:15:37.000 8 7874.12 997.96 53971.26 88888.00 2019-01-08 13:15:38.000 8 7874.12 998.01 53971.28 88888.00 2019-01-08 13:15:39.000 8 7874.10 998.06 53971.28 88888.00 2019-01-08 13:15:40.000 8 7874.08 998.12 53971.27 88888.00 2019-01-08 13:15:41.000 8 7874.04 998.15 53971.27 88888.00 2019-01-08 13:15:42.000 8 7874.00 998.18 53971.25 88888.00 2019-01-08 13:15:43.000 8 7873.97 998.25 53971.24 88888.00 2019-01-08 13:15:44.000 8 7873.94 998.32 53971.25 88888.00 2019-01-08 13:15:45.000 8 7873.92 998.39 53971.26 88888.00 2019-01-08 13:15:46.000 8 7873.93 998.47 53971.27 88888.00 2019-01-08 13:15:47.000 8 7873.91 998.55 53971.29 88888.00 2019-01-08 13:15:48.000 8 7873.89 998.64 53971.30 88888.00 2019-01-08 13:15:49.000 8 7873.89 998.73 53971.31 88888.00 2019-01-08 13:15:50.000 8 7873.89 998.81 53971.30 88888.00 2019-01-08 13:15:51.000 8 7873.88 998.86 53971.32 88888.00 2019-01-08 13:15:52.000 8 7873.87 998.91 53971.33 88888.00 2019-01-08 13:15:53.000 8 7873.86 998.96 53971.34 88888.00 2019-01-08 13:15:54.000 8 7873.87 999.00 53971.38 88888.00 2019-01-08 13:15:55.000 8 7873.87 999.04 53971.39 88888.00 2019-01-08 13:15:56.000 8 7873.83 999.09 53971.38 88888.00 2019-01-08 13:15:57.000 8 7873.78 999.15 53971.36 88888.00 2019-01-08 13:15:58.000 8 7873.74 999.20 53971.33 88888.00 2019-01-08 13:15:59.000 8 7873.69 999.22 53971.30 88888.00 2019-01-08 13:16:00.000 8 7873.63 999.24 53971.29 88888.00 2019-01-08 13:16:01.000 8 7873.58 999.25 53971.29 88888.00 2019-01-08 13:16:02.000 8 7873.55 999.25 53971.29 88888.00 2019-01-08 13:16:03.000 8 7873.51 999.27 53971.27 88888.00 2019-01-08 13:16:04.000 8 7873.44 999.32 53971.24 88888.00 2019-01-08 13:16:05.000 8 7873.36 999.36 53971.19 88888.00 2019-01-08 13:16:06.000 8 7873.28 999.39 53971.13 88888.00 2019-01-08 13:16:07.000 8 7873.20 999.45 53971.09 88888.00 2019-01-08 13:16:08.000 8 7873.14 999.48 53971.09 88888.00 2019-01-08 13:16:09.000 8 7873.11 999.45 53971.11 88888.00 2019-01-08 13:16:10.000 8 7873.10 999.43 53971.14 88888.00 2019-01-08 13:16:11.000 8 7873.12 999.42 53971.19 88888.00 2019-01-08 13:16:12.000 8 7873.13 999.41 53971.22 88888.00 2019-01-08 13:16:13.000 8 7873.15 999.40 53971.24 88888.00 2019-01-08 13:16:14.000 8 7873.16 999.37 53971.28 88888.00 2019-01-08 13:16:15.000 8 7873.17 999.34 53971.32 88888.00 2019-01-08 13:16:16.000 8 7873.19 999.31 53971.36 88888.00 2019-01-08 13:16:17.000 8 7873.23 999.27 53971.40 88888.00 2019-01-08 13:16:18.000 8 7873.27 999.22 53971.46 88888.00 2019-01-08 13:16:19.000 8 7873.32 999.18 53971.52 88888.00 2019-01-08 13:16:20.000 8 7873.36 999.14 53971.57 88888.00 2019-01-08 13:16:21.000 8 7873.38 999.10 53971.59 88888.00 2019-01-08 13:16:22.000 8 7873.40 999.05 53971.60 88888.00 2019-01-08 13:16:23.000 8 7873.42 999.00 53971.61 88888.00 2019-01-08 13:16:24.000 8 7873.42 998.94 53971.63 88888.00 2019-01-08 13:16:25.000 8 7873.38 998.87 53971.63 88888.00 2019-01-08 13:16:26.000 8 7873.35 998.81 53971.61 88888.00 2019-01-08 13:16:27.000 8 7873.33 998.75 53971.59 88888.00 2019-01-08 13:16:28.000 8 7873.29 998.70 53971.57 88888.00 2019-01-08 13:16:29.000 8 7873.26 998.63 53971.56 88888.00 2019-01-08 13:16:30.000 8 7873.24 998.56 53971.57 88888.00 2019-01-08 13:16:31.000 8 7873.22 998.49 53971.57 88888.00 2019-01-08 13:16:32.000 8 7873.19 998.40 53971.56 88888.00 2019-01-08 13:16:33.000 8 7873.16 998.33 53971.57 88888.00 2019-01-08 13:16:34.000 8 7873.14 998.27 53971.57 88888.00 2019-01-08 13:16:35.000 8 7873.12 998.21 53971.56 88888.00 2019-01-08 13:16:36.000 8 7873.08 998.15 53971.55 88888.00 2019-01-08 13:16:37.000 8 7873.04 998.08 53971.52 88888.00 2019-01-08 13:16:38.000 8 7872.98 998.02 53971.49 88888.00 2019-01-08 13:16:39.000 8 7872.94 997.97 53971.48 88888.00 2019-01-08 13:16:40.000 8 7872.89 997.91 53971.47 88888.00 2019-01-08 13:16:41.000 8 7872.84 997.84 53971.44 88888.00 2019-01-08 13:16:42.000 8 7872.77 997.78 53971.39 88888.00 2019-01-08 13:16:43.000 8 7872.68 997.73 53971.33 88888.00 2019-01-08 13:16:44.000 8 7872.58 997.67 53971.29 88888.00 2019-01-08 13:16:45.000 8 7872.49 997.60 53971.23 88888.00 2019-01-08 13:16:46.000 8 7872.42 997.53 53971.19 88888.00 2019-01-08 13:16:47.000 8 7872.35 997.47 53971.16 88888.00 2019-01-08 13:16:48.000 8 7872.26 997.43 53971.12 88888.00 2019-01-08 13:16:49.000 8 7872.18 997.41 53971.07 88888.00 2019-01-08 13:16:50.000 8 7872.09 997.37 53970.99 88888.00 2019-01-08 13:16:51.000 8 7871.98 997.34 53970.89 88888.00 2019-01-08 13:16:52.000 8 7871.84 997.32 53970.80 88888.00 2019-01-08 13:16:53.000 8 7871.70 997.28 53970.71 88888.00 2019-01-08 13:16:54.000 8 7871.58 997.25 53970.65 88888.00 2019-01-08 13:16:55.000 8 7871.48 997.25 53970.58 88888.00 2019-01-08 13:16:56.000 8 7871.38 997.26 53970.50 88888.00 2019-01-08 13:16:57.000 8 7871.28 997.27 53970.44 88888.00 2019-01-08 13:16:58.000 8 7871.16 997.28 53970.36 88888.00 2019-01-08 13:16:59.000 8 7871.03 997.29 53970.26 88888.00 2019-01-08 13:17:00.000 8 7870.90 997.30 53970.17 88888.00 2019-01-08 13:17:01.000 8 7870.77 997.31 53970.09 88888.00 2019-01-08 13:17:02.000 8 7870.66 997.31 53970.02 88888.00 2019-01-08 13:17:03.000 8 7870.55 997.33 53969.97 88888.00 2019-01-08 13:17:04.000 8 7870.44 997.37 53969.93 88888.00 2019-01-08 13:17:05.000 8 7870.34 997.41 53969.88 88888.00 2019-01-08 13:17:06.000 8 7870.26 997.45 53969.81 88888.00 2019-01-08 13:17:07.000 8 7870.17 997.49 53969.74 88888.00 2019-01-08 13:17:08.000 8 7870.09 997.53 53969.68 88888.00 2019-01-08 13:17:09.000 8 7870.02 997.54 53969.63 88888.00 2019-01-08 13:17:10.000 8 7869.93 997.53 53969.59 88888.00 2019-01-08 13:17:11.000 8 7869.85 997.55 53969.56 88888.00 2019-01-08 13:17:12.000 8 7869.80 997.57 53969.53 88888.00 2019-01-08 13:17:13.000 8 7869.76 997.61 53969.51 88888.00 2019-01-08 13:17:14.000 8 7869.71 997.63 53969.48 88888.00 2019-01-08 13:17:15.000 8 7869.65 997.63 53969.45 88888.00 2019-01-08 13:17:16.000 8 7869.59 997.63 53969.41 88888.00 2019-01-08 13:17:17.000 8 7869.55 997.63 53969.38 88888.00 2019-01-08 13:17:18.000 8 7869.52 997.62 53969.36 88888.00 2019-01-08 13:17:19.000 8 7869.48 997.63 53969.35 88888.00 2019-01-08 13:17:20.000 8 7869.43 997.65 53969.33 88888.00 2019-01-08 13:17:21.000 8 7869.38 997.66 53969.29 88888.00 2019-01-08 13:17:22.000 8 7869.35 997.68 53969.26 88888.00 2019-01-08 13:17:23.000 8 7869.33 997.70 53969.24 88888.00 2019-01-08 13:17:24.000 8 7869.30 997.70 53969.23 88888.00 2019-01-08 13:17:25.000 8 7869.27 997.71 53969.22 88888.00 2019-01-08 13:17:26.000 8 7869.24 997.73 53969.20 88888.00 2019-01-08 13:17:27.000 8 7869.21 997.74 53969.18 88888.00 2019-01-08 13:17:28.000 8 7869.18 997.73 53969.15 88888.00 2019-01-08 13:17:29.000 8 7869.14 997.72 53969.14 88888.00 2019-01-08 13:17:30.000 8 7869.09 997.70 53969.12 88888.00 2019-01-08 13:17:31.000 8 7869.07 997.70 53969.11 88888.00 2019-01-08 13:17:32.000 8 7869.05 997.71 53969.11 88888.00 2019-01-08 13:17:33.000 8 7869.02 997.70 53969.09 88888.00 2019-01-08 13:17:34.000 8 7868.98 997.69 53969.07 88888.00 2019-01-08 13:17:35.000 8 7868.94 997.70 53969.05 88888.00 2019-01-08 13:17:36.000 8 7868.90 997.69 53969.04 88888.00 2019-01-08 13:17:37.000 8 7868.84 997.67 53969.02 88888.00 2019-01-08 13:17:38.000 8 7868.79 997.63 53969.01 88888.00 2019-01-08 13:17:39.000 8 7868.74 997.61 53969.00 88888.00 2019-01-08 13:17:40.000 8 7868.70 997.59 53968.99 88888.00 2019-01-08 13:17:41.000 8 7868.65 997.56 53968.99 88888.00 2019-01-08 13:17:42.000 8 7868.61 997.53 53968.99 88888.00 2019-01-08 13:17:43.000 8 7868.56 997.51 53968.98 88888.00 2019-01-08 13:17:44.000 8 7868.52 997.49 53968.98 88888.00 2019-01-08 13:17:45.000 8 7868.50 997.48 53969.00 88888.00 2019-01-08 13:17:46.000 8 7868.48 997.46 53969.02 88888.00 2019-01-08 13:17:47.000 8 7868.46 997.43 53969.04 88888.00 2019-01-08 13:17:48.000 8 7868.43 997.39 53969.04 88888.00 2019-01-08 13:17:49.000 8 7868.39 997.35 53969.04 88888.00 2019-01-08 13:17:50.000 8 7868.36 997.33 53969.04 88888.00 2019-01-08 13:17:51.000 8 7868.33 997.33 53969.04 88888.00 2019-01-08 13:17:52.000 8 7868.27 997.32 53969.05 88888.00 2019-01-08 13:17:53.000 8 7868.22 997.29 53969.06 88888.00 2019-01-08 13:17:54.000 8 7868.17 997.25 53969.04 88888.00 2019-01-08 13:17:55.000 8 7868.11 997.24 53969.04 88888.00 2019-01-08 13:17:56.000 8 7868.04 997.24 53969.06 88888.00 2019-01-08 13:17:57.000 8 7867.98 997.21 53969.11 88888.00 2019-01-08 13:17:58.000 8 7867.92 997.19 53969.12 88888.00 2019-01-08 13:17:59.000 8 7867.87 997.17 53969.12 88888.00 2019-01-08 13:18:00.000 8 7867.82 997.15 53969.11 88888.00 2019-01-08 13:18:01.000 8 7867.78 997.11 53969.12 88888.00 2019-01-08 13:18:02.000 8 7867.74 997.07 53969.14 88888.00 2019-01-08 13:18:03.000 8 7867.71 997.06 53969.17 88888.00 2019-01-08 13:18:04.000 8 7867.68 997.05 53969.18 88888.00 2019-01-08 13:18:05.000 8 7867.66 997.04 53969.18 88888.00 2019-01-08 13:18:06.000 8 7867.65 997.00 53969.21 88888.00 2019-01-08 13:18:07.000 8 7867.64 996.96 53969.25 88888.00 2019-01-08 13:18:08.000 8 7867.62 996.92 53969.26 88888.00 2019-01-08 13:18:09.000 8 7867.61 996.90 53969.28 88888.00 2019-01-08 13:18:10.000 8 7867.60 996.87 53969.32 88888.00 2019-01-08 13:18:11.000 8 7867.60 996.83 53969.35 88888.00 2019-01-08 13:18:12.000 8 7867.59 996.79 53969.39 88888.00 2019-01-08 13:18:13.000 8 7867.57 996.77 53969.43 88888.00 2019-01-08 13:18:14.000 8 7867.58 996.74 53969.46 88888.00 2019-01-08 13:18:15.000 8 7867.62 996.71 53969.50 88888.00 2019-01-08 13:18:16.000 8 7867.63 996.67 53969.52 88888.00 2019-01-08 13:18:17.000 8 7867.63 996.62 53969.54 88888.00 2019-01-08 13:18:18.000 8 7867.62 996.57 53969.57 88888.00 2019-01-08 13:18:19.000 8 7867.61 996.54 53969.58 88888.00 2019-01-08 13:18:20.000 8 7867.61 996.53 53969.57 88888.00 2019-01-08 13:18:21.000 8 7867.60 996.50 53969.58 88888.00 2019-01-08 13:18:22.000 8 7867.59 996.44 53969.59 88888.00 2019-01-08 13:18:23.000 8 7867.56 996.39 53969.59 88888.00 2019-01-08 13:18:24.000 8 7867.52 996.35 53969.58 88888.00 2019-01-08 13:18:25.000 8 7867.48 996.32 53969.55 88888.00 2019-01-08 13:18:26.000 8 7867.43 996.31 53969.53 88888.00 2019-01-08 13:18:27.000 8 7867.37 996.28 53969.48 88888.00 2019-01-08 13:18:28.000 8 7867.29 996.22 53969.43 88888.00 2019-01-08 13:18:29.000 8 7867.21 996.17 53969.39 88888.00 2019-01-08 13:18:30.000 8 7867.11 996.14 53969.35 88888.00 2019-01-08 13:18:31.000 8 7867.05 996.11 53969.31 88888.00 2019-01-08 13:18:32.000 8 7867.00 996.06 53969.28 88888.00 2019-01-08 13:18:33.000 8 7866.93 996.00 53969.25 88888.00 2019-01-08 13:18:34.000 8 7866.86 995.96 53969.22 88888.00 2019-01-08 13:18:35.000 8 7866.80 995.92 53969.20 88888.00 2019-01-08 13:18:36.000 8 7866.74 995.88 53969.18 88888.00 2019-01-08 13:18:37.000 8 7866.68 995.85 53969.16 88888.00 2019-01-08 13:18:38.000 8 7866.63 995.83 53969.14 88888.00 2019-01-08 13:18:39.000 8 7866.58 995.81 53969.12 88888.00 2019-01-08 13:18:40.000 8 7866.52 995.77 53969.09 88888.00 2019-01-08 13:18:41.000 8 7866.47 995.74 53969.07 88888.00 2019-01-08 13:18:42.000 8 7866.42 995.74 53969.05 88888.00 2019-01-08 13:18:43.000 8 7866.38 995.74 53969.04 88888.00 2019-01-08 13:18:44.000 8 7866.34 995.73 53969.03 88888.00 2019-01-08 13:18:45.000 8 7866.29 995.72 53969.02 88888.00 2019-01-08 13:18:46.000 8 7866.25 995.71 53969.00 88888.00 2019-01-08 13:18:47.000 8 7866.23 995.72 53969.01 88888.00 2019-01-08 13:18:48.000 8 7866.19 995.72 53969.02 88888.00 2019-01-08 13:18:49.000 8 7866.15 995.72 53969.02 88888.00 2019-01-08 13:18:50.000 8 7866.12 995.72 53969.02 88888.00 2019-01-08 13:18:51.000 8 7866.10 995.70 53969.01 88888.00 2019-01-08 13:18:52.000 8 7866.07 995.70 53969.02 88888.00 2019-01-08 13:18:53.000 8 7866.03 995.70 53969.03 88888.00 2019-01-08 13:18:54.000 8 7865.99 995.69 53969.02 88888.00 2019-01-08 13:18:55.000 8 7865.94 995.70 53969.00 88888.00 2019-01-08 13:18:56.000 8 7865.89 995.71 53968.99 88888.00 2019-01-08 13:18:57.000 8 7865.87 995.69 53969.00 88888.00 2019-01-08 13:18:58.000 8 7865.85 995.67 53969.03 88888.00 2019-01-08 13:18:59.000 8 7865.82 995.67 53969.05 88888.00 2019-01-08 13:19:00.000 8 7865.82 995.67 53969.08 88888.00 2019-01-08 13:19:01.000 8 7865.82 995.65 53969.12 88888.00 2019-01-08 13:19:02.000 8 7865.83 995.63 53969.17 88888.00 2019-01-08 13:19:03.000 8 7865.87 995.60 53969.22 88888.00 2019-01-08 13:19:04.000 8 7865.91 995.56 53969.29 88888.00 2019-01-08 13:19:05.000 8 7865.94 995.53 53969.36 88888.00 2019-01-08 13:19:06.000 8 7865.97 995.50 53969.43 88888.00 2019-01-08 13:19:07.000 8 7866.02 995.47 53969.50 88888.00 2019-01-08 13:19:08.000 8 7866.06 995.44 53969.55 88888.00 2019-01-08 13:19:09.000 8 7866.10 995.42 53969.60 88888.00 2019-01-08 13:19:10.000 8 7866.14 995.38 53969.64 88888.00 2019-01-08 13:19:11.000 8 7866.19 995.34 53969.69 88888.00 2019-01-08 13:19:12.000 8 7866.23 995.31 53969.72 88888.00 2019-01-08 13:19:13.000 8 7866.26 995.29 53969.77 88888.00 2019-01-08 13:19:14.000 8 7866.28 995.28 53969.80 88888.00 2019-01-08 13:19:15.000 8 7866.29 995.26 53969.82 88888.00 2019-01-08 13:19:16.000 8 7866.29 995.23 53969.84 88888.00 2019-01-08 13:19:17.000 8 7866.29 995.20 53969.86 88888.00 2019-01-08 13:19:18.000 8 7866.30 995.17 53969.88 88888.00 2019-01-08 13:19:19.000 8 7866.29 995.15 53969.88 88888.00 2019-01-08 13:19:20.000 8 7866.27 995.13 53969.88 88888.00 2019-01-08 13:19:21.000 8 7866.25 995.13 53969.89 88888.00 2019-01-08 13:19:22.000 8 7866.22 995.10 53969.88 88888.00 2019-01-08 13:19:23.000 8 7866.17 995.06 53969.88 88888.00 2019-01-08 13:19:24.000 8 7866.13 995.05 53969.88 88888.00 2019-01-08 13:19:25.000 8 7866.09 995.05 53969.86 88888.00 2019-01-08 13:19:26.000 8 7866.05 995.04 53969.84 88888.00 2019-01-08 13:19:27.000 8 7865.99 995.03 53969.82 88888.00 2019-01-08 13:19:28.000 8 7865.93 995.01 53969.81 88888.00 2019-01-08 13:19:29.000 8 7865.89 994.98 53969.78 88888.00 2019-01-08 13:19:30.000 8 7865.84 994.96 53969.77 88888.00 2019-01-08 13:19:31.000 8 7865.78 994.95 53969.77 88888.00 2019-01-08 13:19:32.000 8 7865.72 994.92 53969.77 88888.00 2019-01-08 13:19:33.000 8 7865.66 994.88 53969.76 88888.00 2019-01-08 13:19:34.000 8 7865.60 994.87 53969.73 88888.00 2019-01-08 13:19:35.000 8 7865.55 994.86 53969.73 88888.00 2019-01-08 13:19:36.000 8 7865.52 994.86 53969.73 88888.00 2019-01-08 13:19:37.000 8 7865.49 994.87 53969.75 88888.00 2019-01-08 13:19:38.000 8 7865.46 994.86 53969.76 88888.00 2019-01-08 13:19:39.000 8 7865.42 994.85 53969.77 88888.00 2019-01-08 13:19:40.000 8 7865.39 994.85 53969.76 88888.00 2019-01-08 13:19:41.000 8 7865.35 994.86 53969.76 88888.00 2019-01-08 13:19:42.000 8 7865.30 994.86 53969.76 88888.00 2019-01-08 13:19:43.000 8 7865.25 994.88 53969.75 88888.00 2019-01-08 13:19:44.000 8 7865.22 994.87 53969.74 88888.00 2019-01-08 13:19:45.000 8 7865.19 994.87 53969.75 88888.00 2019-01-08 13:19:46.000 8 7865.16 994.88 53969.79 88888.00 2019-01-08 13:19:47.000 8 7865.14 994.90 53969.82 88888.00 2019-01-08 13:19:48.000 8 7865.14 994.89 53969.86 88888.00 2019-01-08 13:19:49.000 8 7865.14 994.87 53969.89 88888.00 2019-01-08 13:19:50.000 8 7865.14 994.87 53969.93 88888.00 2019-01-08 13:19:51.000 8 7865.15 994.87 53969.96 88888.00 2019-01-08 13:19:52.000 8 7865.15 994.87 53970.00 88888.00 2019-01-08 13:19:53.000 8 7865.15 994.87 53970.04 88888.00 2019-01-08 13:19:54.000 8 7865.17 994.86 53970.07 88888.00 2019-01-08 13:19:55.000 8 7865.19 994.85 53970.14 88888.00 2019-01-08 13:19:56.000 8 7865.21 994.83 53970.21 88888.00 2019-01-08 13:19:57.000 8 7865.23 994.80 53970.27 88888.00 2019-01-08 13:19:58.000 8 7865.26 994.79 53970.34 88888.00 2019-01-08 13:19:59.000 8 7865.29 994.79 53970.39 88888.00 2019-01-08 13:20:00.000 8 7865.30 994.76 53970.42 88888.00 2019-01-08 13:20:01.000 8 7865.29 994.74 53970.45 88888.00 2019-01-08 13:20:02.000 8 7865.29 994.72 53970.49 88888.00 2019-01-08 13:20:03.000 8 7865.28 994.69 53970.55 88888.00 2019-01-08 13:20:04.000 8 7865.27 994.67 53970.59 88888.00 2019-01-08 13:20:05.000 8 7865.27 994.66 53970.62 88888.00 2019-01-08 13:20:06.000 8 7865.27 994.63 53970.65 88888.00 2019-01-08 13:20:07.000 8 7865.26 994.62 53970.69 88888.00 2019-01-08 13:20:08.000 8 7865.27 994.62 53970.73 88888.00 2019-01-08 13:20:09.000 8 7865.26 994.61 53970.77 88888.00 2019-01-08 13:20:10.000 8 7865.25 994.59 53970.82 88888.00 2019-01-08 13:20:11.000 8 7865.26 994.56 53970.85 88888.00 2019-01-08 13:20:12.000 8 7865.27 994.54 53970.89 88888.00 2019-01-08 13:20:13.000 8 7865.26 994.53 53970.94 88888.00 2019-01-08 13:20:14.000 8 7865.26 994.54 53970.98 88888.00 2019-01-08 13:20:15.000 8 7865.27 994.55 53971.01 88888.00 2019-01-08 13:20:16.000 8 7865.27 994.55 53971.04 88888.00 2019-01-08 13:20:17.000 8 7865.27 994.55 53971.07 88888.00 2019-01-08 13:20:18.000 8 7865.27 994.53 53971.11 88888.00 2019-01-08 13:20:19.000 8 7865.26 994.51 53971.12 88888.00 2019-01-08 13:20:20.000 8 7865.24 994.52 53971.15 88888.00 2019-01-08 13:20:21.000 8 7865.23 994.55 53971.17 88888.00 2019-01-08 13:20:22.000 8 7865.22 994.56 53971.17 88888.00 2019-01-08 13:20:23.000 8 7865.19 994.55 53971.18 88888.00 2019-01-08 13:20:24.000 8 7865.17 994.56 53971.19 88888.00 2019-01-08 13:20:25.000 8 7865.15 994.58 53971.20 88888.00 2019-01-08 13:20:26.000 8 7865.12 994.60 53971.21 88888.00 2019-01-08 13:20:27.000 8 7865.10 994.63 53971.23 88888.00 2019-01-08 13:20:28.000 8 7865.08 994.65 53971.25 88888.00 2019-01-08 13:20:29.000 8 7865.06 994.68 53971.24 88888.00 2019-01-08 13:20:30.000 8 7865.03 994.71 53971.24 88888.00 2019-01-08 13:20:31.000 8 7864.98 994.75 53971.25 88888.00 2019-01-08 13:20:32.000 8 7864.96 994.77 53971.25 88888.00 2019-01-08 13:20:33.000 8 7864.95 994.79 53971.26 88888.00 2019-01-08 13:20:34.000 8 7864.93 994.80 53971.29 88888.00 2019-01-08 13:20:35.000 8 7864.91 994.81 53971.31 88888.00 2019-01-08 13:20:36.000 8 7864.90 994.83 53971.34 88888.00 2019-01-08 13:20:37.000 8 7864.91 994.85 53971.36 88888.00 2019-01-08 13:20:38.000 8 7864.92 994.86 53971.40 88888.00 2019-01-08 13:20:39.000 8 7864.93 994.88 53971.43 88888.00 2019-01-08 13:20:40.000 8 7864.94 994.91 53971.46 88888.00 2019-01-08 13:20:41.000 8 7864.96 994.94 53971.50 88888.00 2019-01-08 13:20:42.000 8 7864.99 994.96 53971.55 88888.00 2019-01-08 13:20:43.000 8 7865.03 994.98 53971.62 88888.00 2019-01-08 13:20:44.000 8 7865.09 995.01 53971.69 88888.00 2019-01-08 13:20:45.000 8 7865.15 995.03 53971.75 88888.00 2019-01-08 13:20:46.000 8 7865.18 995.05 53971.81 88888.00 2019-01-08 13:20:47.000 8 7865.22 995.08 53971.87 88888.00 2019-01-08 13:20:48.000 8 7865.28 995.10 53971.91 88888.00 2019-01-08 13:20:49.000 8 7865.33 995.11 53971.95 88888.00 2019-01-08 13:20:50.000 8 7865.36 995.13 53971.99 88888.00 2019-01-08 13:20:51.000 8 7865.39 995.16 53972.04 88888.00 2019-01-08 13:20:52.000 8 7865.44 995.19 53972.08 88888.00 2019-01-08 13:20:53.000 8 7865.49 995.21 53972.13 88888.00 2019-01-08 13:20:54.000 8 7865.52 995.23 53972.17 88888.00 2019-01-08 13:20:55.000 8 7865.55 995.24 53972.20 88888.00 2019-01-08 13:20:56.000 8 7865.56 995.26 53972.23 88888.00 2019-01-08 13:20:57.000 8 7865.58 995.29 53972.27 88888.00 2019-01-08 13:20:58.000 8 7865.61 995.31 53972.32 88888.00 2019-01-08 13:20:59.000 8 7865.65 995.32 53972.37 88888.00 2019-01-08 13:21:00.000 8 7865.68 995.33 53972.41 88888.00 2019-01-08 13:21:01.000 8 7865.71 995.36 53972.44 88888.00 2019-01-08 13:21:02.000 8 7865.73 995.37 53972.49 88888.00 2019-01-08 13:21:03.000 8 7865.77 995.39 53972.54 88888.00 2019-01-08 13:21:04.000 8 7865.83 995.43 53972.59 88888.00 2019-01-08 13:21:05.000 8 7865.88 995.44 53972.65 88888.00 2019-01-08 13:21:06.000 8 7865.92 995.43 53972.71 88888.00 2019-01-08 13:21:07.000 8 7865.97 995.44 53972.77 88888.00 2019-01-08 13:21:08.000 8 7866.03 995.46 53972.84 88888.00 2019-01-08 13:21:09.000 8 7866.08 995.48 53972.89 88888.00 2019-01-08 13:21:10.000 8 7866.11 995.52 53972.91 88888.00 2019-01-08 13:21:11.000 8 7866.15 995.56 53972.94 88888.00 2019-01-08 13:21:12.000 8 7866.20 995.59 53972.98 88888.00 2019-01-08 13:21:13.000 8 7866.23 995.61 53973.01 88888.00 2019-01-08 13:21:14.000 8 7866.26 995.63 53973.05 88888.00 2019-01-08 13:21:15.000 8 7866.29 995.68 53973.09 88888.00 2019-01-08 13:21:16.000 8 7866.33 995.72 53973.12 88888.00 2019-01-08 13:21:17.000 8 7866.34 995.75 53973.14 88888.00 2019-01-08 13:21:18.000 8 7866.36 995.79 53973.16 88888.00 2019-01-08 13:21:19.000 8 7866.39 995.81 53973.20 88888.00 2019-01-08 13:21:20.000 8 7866.41 995.84 53973.23 88888.00 2019-01-08 13:21:21.000 8 7866.42 995.86 53973.27 88888.00 2019-01-08 13:21:22.000 8 7866.45 995.90 53973.32 88888.00 2019-01-08 13:21:23.000 8 7866.48 995.93 53973.35 88888.00 2019-01-08 13:21:24.000 8 7866.51 995.97 53973.39 88888.00 2019-01-08 13:21:25.000 8 7866.56 996.01 53973.44 88888.00 2019-01-08 13:21:26.000 8 7866.61 996.05 53973.49 88888.00 2019-01-08 13:21:27.000 8 7866.64 996.07 53973.52 88888.00 2019-01-08 13:21:28.000 8 7866.66 996.09 53973.55 88888.00 2019-01-08 13:21:29.000 8 7866.68 996.11 53973.58 88888.00 2019-01-08 13:21:30.000 8 7866.72 996.14 53973.62 88888.00 2019-01-08 13:21:31.000 8 7866.76 996.15 53973.67 88888.00 2019-01-08 13:21:32.000 8 7866.79 996.16 53973.70 88888.00 2019-01-08 13:21:33.000 8 7866.82 996.17 53973.75 88888.00 2019-01-08 13:21:34.000 8 7866.88 996.20 53973.81 88888.00 2019-01-08 13:21:35.000 8 7866.93 996.25 53973.86 88888.00 2019-01-08 13:21:36.000 8 7866.99 996.27 53973.91 88888.00 2019-01-08 13:21:37.000 8 7867.03 996.29 53973.95 88888.00 2019-01-08 13:21:38.000 8 7867.06 996.31 53973.98 88888.00 2019-01-08 13:21:39.000 8 7867.09 996.32 53974.00 88888.00 2019-01-08 13:21:40.000 8 7867.14 996.34 53974.03 88888.00 2019-01-08 13:21:41.000 8 7867.18 996.37 53974.08 88888.00 2019-01-08 13:21:42.000 8 7867.22 996.38 53974.13 88888.00 2019-01-08 13:21:43.000 8 7867.25 996.40 53974.18 88888.00 2019-01-08 13:21:44.000 8 7867.28 996.42 53974.22 88888.00 2019-01-08 13:21:45.000 8 7867.34 996.44 53974.25 88888.00 2019-01-08 13:21:46.000 8 7867.40 996.45 53974.27 88888.00 2019-01-08 13:21:47.000 8 7867.41 996.48 53974.29 88888.00 2019-01-08 13:21:48.000 8 7867.40 996.50 53974.30 88888.00 2019-01-08 13:21:49.000 8 7867.41 996.50 53974.33 88888.00 2019-01-08 13:21:50.000 8 7867.44 996.50 53974.35 88888.00 2019-01-08 13:21:51.000 8 7867.45 996.50 53974.36 88888.00 2019-01-08 13:21:52.000 8 7867.45 996.50 53974.37 88888.00 2019-01-08 13:21:53.000 8 7867.46 996.49 53974.39 88888.00 2019-01-08 13:21:54.000 8 7867.47 996.49 53974.42 88888.00 2019-01-08 13:21:55.000 8 7867.48 996.50 53974.43 88888.00 2019-01-08 13:21:56.000 8 7867.47 996.51 53974.43 88888.00 2019-01-08 13:21:57.000 8 7867.48 996.50 53974.43 88888.00 2019-01-08 13:21:58.000 8 7867.48 996.49 53974.42 88888.00 2019-01-08 13:21:59.000 8 7867.46 996.48 53974.43 88888.00 2019-01-08 13:22:00.000 8 7867.44 996.46 53974.44 88888.00 2019-01-08 13:22:01.000 8 7867.44 996.46 53974.45 88888.00 2019-01-08 13:22:02.000 8 7867.46 996.47 53974.46 88888.00 2019-01-08 13:22:03.000 8 7867.46 996.46 53974.47 88888.00 2019-01-08 13:22:04.000 8 7867.45 996.46 53974.47 88888.00 2019-01-08 13:22:05.000 8 7867.44 996.47 53974.47 88888.00 2019-01-08 13:22:06.000 8 7867.44 996.48 53974.46 88888.00 2019-01-08 13:22:07.000 8 7867.45 996.48 53974.45 88888.00 2019-01-08 13:22:08.000 8 7867.44 996.47 53974.42 88888.00 2019-01-08 13:22:09.000 8 7867.41 996.47 53974.40 88888.00 2019-01-08 13:22:10.000 8 7867.38 996.46 53974.38 88888.00 2019-01-08 13:22:11.000 8 7867.36 996.46 53974.36 88888.00 2019-01-08 13:22:12.000 8 7867.34 996.48 53974.34 88888.00 2019-01-08 13:22:13.000 8 7867.32 996.50 53974.32 88888.00 2019-01-08 13:22:14.000 8 7867.28 996.53 53974.29 88888.00 2019-01-08 13:22:15.000 8 7867.23 996.57 53974.27 88888.00 2019-01-08 13:22:16.000 8 7867.21 996.59 53974.25 88888.00 2019-01-08 13:22:17.000 8 7867.20 996.62 53974.22 88888.00 2019-01-08 13:22:18.000 8 7867.19 996.65 53974.20 88888.00 2019-01-08 13:22:19.000 8 7867.16 996.68 53974.17 88888.00 2019-01-08 13:22:20.000 8 7867.12 996.72 53974.13 88888.00 2019-01-08 13:22:21.000 8 7867.08 996.78 53974.10 88888.00 2019-01-08 13:22:22.000 8 7867.05 996.82 53974.05 88888.00 2019-01-08 13:22:23.000 8 7867.01 996.87 53974.00 88888.00 2019-01-08 13:22:24.000 8 7866.94 996.92 53973.95 88888.00 2019-01-08 13:22:25.000 8 7866.87 996.96 53973.91 88888.00 2019-01-08 13:22:26.000 8 7866.81 997.00 53973.88 88888.00 2019-01-08 13:22:27.000 8 7866.77 997.04 53973.84 88888.00 2019-01-08 13:22:28.000 8 7866.73 997.08 53973.80 88888.00 2019-01-08 13:22:29.000 8 7866.67 997.13 53973.75 88888.00 2019-01-08 13:22:30.000 8 7866.61 997.18 53973.71 88888.00 2019-01-08 13:22:31.000 8 7866.55 997.23 53973.66 88888.00 2019-01-08 13:22:32.000 8 7866.48 997.28 53973.60 88888.00 2019-01-08 13:22:33.000 8 7866.41 997.31 53973.54 88888.00 2019-01-08 13:22:34.000 8 7866.35 997.32 53973.49 88888.00 2019-01-08 13:22:35.000 8 7866.28 997.33 53973.44 88888.00 2019-01-08 13:22:36.000 8 7866.22 997.37 53973.39 88888.00 2019-01-08 13:22:37.000 8 7866.17 997.41 53973.36 88888.00 2019-01-08 13:22:38.000 8 7866.11 997.45 53973.32 88888.00 2019-01-08 13:22:39.000 8 7866.08 997.49 53973.27 88888.00 2019-01-08 13:22:40.000 8 7866.04 997.53 53973.24 88888.00 2019-01-08 13:22:41.000 8 7865.99 997.57 53973.21 88888.00 2019-01-08 13:22:42.000 8 7865.96 997.62 53973.17 88888.00 2019-01-08 13:22:43.000 8 7865.92 997.66 53973.13 88888.00 2019-01-08 13:22:44.000 8 7865.89 997.70 53973.11 88888.00 2019-01-08 13:22:45.000 8 7865.88 997.74 53973.09 88888.00 2019-01-08 13:22:46.000 8 7865.89 997.79 53973.08 88888.00 2019-01-08 13:22:47.000 8 7865.89 997.83 53973.09 88888.00 2019-01-08 13:22:48.000 8 7865.89 997.87 53973.09 88888.00 2019-01-08 13:22:49.000 8 7865.89 997.91 53973.10 88888.00 2019-01-08 13:22:50.000 8 7865.91 997.95 53973.11 88888.00 2019-01-08 13:22:51.000 8 7865.92 997.99 53973.11 88888.00 2019-01-08 13:22:52.000 8 7865.94 998.04 53973.11 88888.00 2019-01-08 13:22:53.000 8 7865.97 998.08 53973.11 88888.00 2019-01-08 13:22:54.000 8 7866.01 998.13 53973.12 88888.00 2019-01-08 13:22:55.000 8 7866.06 998.18 53973.14 88888.00 2019-01-08 13:22:56.000 8 7866.12 998.23 53973.16 88888.00 2019-01-08 13:22:57.000 8 7866.17 998.29 53973.18 88888.00 2019-01-08 13:22:58.000 8 7866.22 998.33 53973.21 88888.00 2019-01-08 13:22:59.000 8 7866.28 998.37 53973.23 88888.00 2019-01-08 13:23:00.000 8 7866.33 998.43 53973.25 88888.00 2019-01-08 13:23:01.000 8 7866.37 998.49 53973.26 88888.00 2019-01-08 13:23:02.000 8 7866.42 998.55 53973.27 88888.00 2019-01-08 13:23:03.000 8 7866.46 998.59 53973.29 88888.00 2019-01-08 13:23:04.000 8 7866.50 998.63 53973.31 88888.00 2019-01-08 13:23:05.000 8 7866.55 998.67 53973.32 88888.00 2019-01-08 13:23:06.000 8 7866.62 998.71 53973.33 88888.00 2019-01-08 13:23:07.000 8 7866.68 998.75 53973.34 88888.00 2019-01-08 13:23:08.000 8 7866.74 998.80 53973.36 88888.00 2019-01-08 13:23:09.000 8 7866.79 998.86 53973.39 88888.00 2019-01-08 13:23:10.000 8 7866.85 998.91 53973.42 88888.00 2019-01-08 13:23:11.000 8 7866.91 998.92 53973.44 88888.00 2019-01-08 13:23:12.000 8 7866.97 998.93 53973.48 88888.00 2019-01-08 13:23:13.000 8 7867.05 998.96 53973.52 88888.00 2019-01-08 13:23:14.000 8 7867.12 999.00 53973.55 88888.00 2019-01-08 13:23:15.000 8 7867.18 999.04 53973.57 88888.00 2019-01-08 13:23:16.000 8 7867.25 999.07 53973.59 88888.00 2019-01-08 13:23:17.000 8 7867.33 999.10 53973.62 88888.00 2019-01-08 13:23:18.000 8 7867.40 999.15 53973.66 88888.00 2019-01-08 13:23:19.000 8 7867.47 999.19 53973.68 88888.00 2019-01-08 13:23:20.000 8 7867.52 999.21 53973.69 88888.00 2019-01-08 13:23:21.000 8 7867.57 999.22 53973.70 88888.00 2019-01-08 13:23:22.000 8 7867.63 999.24 53973.71 88888.00 2019-01-08 13:23:23.000 8 7867.69 999.26 53973.71 88888.00 2019-01-08 13:23:24.000 8 7867.75 999.27 53973.72 88888.00 2019-01-08 13:23:25.000 8 7867.78 999.30 53973.71 88888.00 2019-01-08 13:23:26.000 8 7867.81 999.34 53973.70 88888.00 2019-01-08 13:23:27.000 8 7867.86 999.38 53973.70 88888.00 2019-01-08 13:23:28.000 8 7867.90 999.40 53973.69 88888.00 2019-01-08 13:23:29.000 8 7867.93 999.42 53973.70 88888.00 2019-01-08 13:23:30.000 8 7867.95 999.43 53973.70 88888.00 2019-01-08 13:23:31.000 8 7867.98 999.45 53973.68 88888.00 2019-01-08 13:23:32.000 8 7868.03 999.47 53973.67 88888.00 2019-01-08 13:23:33.000 8 7868.07 999.50 53973.69 88888.00 2019-01-08 13:23:34.000 8 7868.10 999.52 53973.70 88888.00 2019-01-08 13:23:35.000 8 7868.13 999.53 53973.70 88888.00 2019-01-08 13:23:36.000 8 7868.16 999.54 53973.70 88888.00 2019-01-08 13:23:37.000 8 7868.22 999.56 53973.70 88888.00 2019-01-08 13:23:38.000 8 7868.29 999.56 53973.69 88888.00 2019-01-08 13:23:39.000 8 7868.33 999.56 53973.68 88888.00 2019-01-08 13:23:40.000 8 7868.35 999.57 53973.67 88888.00 2019-01-08 13:23:41.000 8 7868.38 999.57 53973.66 88888.00 2019-01-08 13:23:42.000 8 7868.43 999.60 53973.67 88888.00 2019-01-08 13:23:43.000 8 7868.48 999.64 53973.69 88888.00 2019-01-08 13:23:44.000 8 7868.52 999.66 53973.69 88888.00 2019-01-08 13:23:45.000 8 7868.57 999.67 53973.68 88888.00 2019-01-08 13:23:46.000 8 7868.60 999.67 53973.66 88888.00 2019-01-08 13:23:47.000 8 7868.63 999.69 53973.65 88888.00 2019-01-08 13:23:48.000 8 7868.67 999.70 53973.65 88888.00 2019-01-08 13:23:49.000 8 7868.72 999.71 53973.65 88888.00 2019-01-08 13:23:50.000 8 7868.77 999.71 53973.67 88888.00 2019-01-08 13:23:51.000 8 7868.82 999.72 53973.70 88888.00 2019-01-08 13:23:52.000 8 7868.89 999.75 53973.72 88888.00 2019-01-08 13:23:53.000 8 7868.97 999.78 53973.73 88888.00 2019-01-08 13:23:54.000 8 7869.05 999.79 53973.75 88888.00 2019-01-08 13:23:55.000 8 7869.10 999.80 53973.76 88888.00 2019-01-08 13:23:56.000 8 7869.14 999.80 53973.77 88888.00 2019-01-08 13:23:57.000 8 7869.20 999.81 53973.79 88888.00 2019-01-08 13:23:58.000 8 7869.28 999.83 53973.79 88888.00 2019-01-08 13:23:59.000 8 7869.35 999.83 53973.81 88888.00 2019-01-08 13:24:00.000 8 7869.40 999.80 53973.83 88888.00 2019-01-08 13:24:01.000 8 7869.44 999.78 53973.84 88888.00 2019-01-08 13:24:02.000 8 7869.50 999.77 53973.85 88888.00 2019-01-08 13:24:03.000 8 7869.56 999.78 53973.86 88888.00 2019-01-08 13:24:04.000 8 7869.61 999.77 53973.88 88888.00 2019-01-08 13:24:05.000 8 7869.67 999.74 53973.88 88888.00 2019-01-08 13:24:06.000 8 7869.73 999.72 53973.91 88888.00 2019-01-08 13:24:07.000 8 7869.79 999.72 53973.93 88888.00 2019-01-08 13:24:08.000 8 7869.87 999.72 53973.96 88888.00 2019-01-08 13:24:09.000 8 7869.93 999.70 53973.99 88888.00 2019-01-08 13:24:10.000 8 7870.00 999.67 53974.03 88888.00 2019-01-08 13:24:11.000 8 7870.08 999.65 53974.07 88888.00 2019-01-08 13:24:12.000 8 7870.17 999.61 53974.11 88888.00 2019-01-08 13:24:13.000 8 7870.26 999.58 53974.13 88888.00 2019-01-08 13:24:14.000 8 7870.34 999.56 53974.16 88888.00 2019-01-08 13:24:15.000 8 7870.40 999.54 53974.18 88888.00 2019-01-08 13:24:16.000 8 7870.46 999.52 53974.19 88888.00 2019-01-08 13:24:17.000 8 7870.54 999.52 53974.21 88888.00 2019-01-08 13:24:18.000 8 7870.62 999.50 53974.23 88888.00 2019-01-08 13:24:19.000 8 7870.66 999.47 53974.25 88888.00 2019-01-08 13:24:20.000 8 7870.69 999.45 53974.25 88888.00 2019-01-08 13:24:21.000 8 7870.73 999.42 53974.23 88888.00 2019-01-08 13:24:22.000 8 7870.77 999.40 53974.23 88888.00 2019-01-08 13:24:23.000 8 7870.80 999.39 53974.23 88888.00 2019-01-08 13:24:24.000 8 7870.83 999.37 53974.23 88888.00 2019-01-08 13:24:25.000 8 7870.86 999.35 53974.23 88888.00 2019-01-08 13:24:26.000 8 7870.87 999.34 53974.23 88888.00 2019-01-08 13:24:27.000 8 7870.89 999.31 53974.20 88888.00 2019-01-08 13:24:28.000 8 7870.91 999.28 53974.18 88888.00 2019-01-08 13:24:29.000 8 7870.93 999.27 53974.18 88888.00 2019-01-08 13:24:30.000 8 7870.94 999.25 53974.17 88888.00 2019-01-08 13:24:31.000 8 7870.96 999.24 53974.15 88888.00 2019-01-08 13:24:32.000 8 7870.96 999.24 53974.13 88888.00 2019-01-08 13:24:33.000 8 7870.96 999.24 53974.11 88888.00 2019-01-08 13:24:34.000 8 7870.97 999.25 53974.07 88888.00 2019-01-08 13:24:35.000 8 7870.99 999.24 53974.05 88888.00 2019-01-08 13:24:36.000 8 7871.00 999.23 53974.03 88888.00 2019-01-08 13:24:37.000 8 7871.00 999.23 53974.00 88888.00 2019-01-08 13:24:38.000 8 7870.98 999.23 53973.96 88888.00 2019-01-08 13:24:39.000 8 7870.95 999.23 53973.90 88888.00 2019-01-08 13:24:40.000 8 7870.92 999.24 53973.86 88888.00 2019-01-08 13:24:41.000 8 7870.88 999.25 53973.82 88888.00 2019-01-08 13:24:42.000 8 7870.85 999.24 53973.77 88888.00 2019-01-08 13:24:43.000 8 7870.82 999.24 53973.69 88888.00 2019-01-08 13:24:44.000 8 7870.78 999.25 53973.63 88888.00 2019-01-08 13:24:45.000 8 7870.71 999.24 53973.58 88888.00 2019-01-08 13:24:46.000 8 7870.65 999.22 53973.55 88888.00 2019-01-08 13:24:47.000 8 7870.60 999.18 53973.51 88888.00 2019-01-08 13:24:48.000 8 7870.56 999.15 53973.47 88888.00 2019-01-08 13:24:49.000 8 7870.53 999.14 53973.44 88888.00 2019-01-08 13:24:50.000 8 7870.50 999.13 53973.41 88888.00 2019-01-08 13:24:51.000 8 7870.46 999.12 53973.37 88888.00 2019-01-08 13:24:52.000 8 7870.42 999.10 53973.32 88888.00 2019-01-08 13:24:53.000 8 7870.39 999.07 53973.29 88888.00 2019-01-08 13:24:54.000 8 7870.36 999.05 53973.24 88888.00 2019-01-08 13:24:55.000 8 7870.32 999.03 53973.20 88888.00 2019-01-08 13:24:56.000 8 7870.27 999.00 53973.16 88888.00 2019-01-08 13:24:57.000 8 7870.20 998.96 53973.12 88888.00 2019-01-08 13:24:58.000 8 7870.14 998.94 53973.08 88888.00 2019-01-08 13:24:59.000 8 7870.10 998.92 53973.03 88888.00 2019-01-08 13:25:00.000 8 7870.06 998.88 53972.98 88888.00 2019-01-08 13:25:01.000 8 7870.01 998.85 53972.95 88888.00 2019-01-08 13:25:02.000 8 7869.96 998.82 53972.90 88888.00 2019-01-08 13:25:03.000 8 7869.91 998.77 53972.85 88888.00 2019-01-08 13:25:04.000 8 7869.87 998.74 53972.82 88888.00 2019-01-08 13:25:05.000 8 7869.85 998.70 53972.81 88888.00 2019-01-08 13:25:06.000 8 7869.83 998.63 53972.80 88888.00 2019-01-08 13:25:07.000 8 7869.79 998.57 53972.78 88888.00 2019-01-08 13:25:08.000 8 7869.77 998.51 53972.76 88888.00 2019-01-08 13:25:09.000 8 7869.76 998.46 53972.75 88888.00 2019-01-08 13:25:10.000 8 7869.76 998.42 53972.74 88888.00 2019-01-08 13:25:11.000 8 7869.74 998.36 53972.71 88888.00 2019-01-08 13:25:12.000 8 7869.71 998.28 53972.70 88888.00 2019-01-08 13:25:13.000 8 7869.69 998.23 53972.68 88888.00 2019-01-08 13:25:14.000 8 7869.67 998.19 53972.67 88888.00 2019-01-08 13:25:15.000 8 7869.63 998.11 53972.65 88888.00 2019-01-08 13:25:16.000 8 7869.60 998.04 53972.63 88888.00 2019-01-08 13:25:17.000 8 7869.57 997.98 53972.61 88888.00 2019-01-08 13:25:18.000 8 7869.53 997.90 53972.58 88888.00 2019-01-08 13:25:19.000 8 7869.48 997.84 53972.54 88888.00 2019-01-08 13:25:20.000 8 7869.44 997.81 53972.50 88888.00 2019-01-08 13:25:21.000 8 7869.39 997.76 53972.46 88888.00 2019-01-08 13:25:22.000 8 7869.34 997.69 53972.42 88888.00 2019-01-08 13:25:23.000 8 7869.30 997.61 53972.39 88888.00 2019-01-08 13:25:24.000 8 7869.27 997.56 53972.37 88888.00 2019-01-08 13:25:25.000 8 7869.24 997.52 53972.36 88888.00 2019-01-08 13:25:26.000 8 7869.22 997.46 53972.33 88888.00 2019-01-08 13:25:27.000 8 7869.20 997.40 53972.30 88888.00 2019-01-08 13:25:28.000 8 7869.16 997.34 53972.27 88888.00 2019-01-08 13:25:29.000 8 7869.12 997.28 53972.25 88888.00 2019-01-08 13:25:30.000 8 7869.09 997.22 53972.23 88888.00 2019-01-08 13:25:31.000 8 7869.08 997.15 53972.20 88888.00 2019-01-08 13:25:32.000 8 7869.04 997.06 53972.15 88888.00 2019-01-08 13:25:33.000 8 7869.00 996.98 53972.12 88888.00 2019-01-08 13:25:34.000 8 7868.98 996.90 53972.12 88888.00 2019-01-08 13:25:35.000 8 7868.96 996.82 53972.12 88888.00 2019-01-08 13:25:36.000 8 7868.93 996.75 53972.09 88888.00 2019-01-08 13:25:37.000 8 7868.90 996.69 53972.05 88888.00 2019-01-08 13:25:38.000 8 7868.88 996.63 53972.02 88888.00 2019-01-08 13:25:39.000 8 7868.85 996.54 53971.98 88888.00 2019-01-08 13:25:40.000 8 7868.80 996.46 53971.95 88888.00 2019-01-08 13:25:41.000 8 7868.77 996.39 53971.92 88888.00 2019-01-08 13:25:42.000 8 7868.74 996.33 53971.89 88888.00 2019-01-08 13:25:43.000 8 7868.70 996.26 53971.85 88888.00 2019-01-08 13:25:44.000 8 7868.65 996.18 53971.80 88888.00 2019-01-08 13:25:45.000 8 7868.61 996.10 53971.76 88888.00 2019-01-08 13:25:46.000 8 7868.58 996.01 53971.72 88888.00 2019-01-08 13:25:47.000 8 7868.54 995.93 53971.68 88888.00 2019-01-08 13:25:48.000 8 7868.49 995.87 53971.64 88888.00 2019-01-08 13:25:49.000 8 7868.46 995.83 53971.60 88888.00 2019-01-08 13:25:50.000 8 7868.43 995.77 53971.56 88888.00 2019-01-08 13:25:51.000 8 7868.39 995.68 53971.52 88888.00 2019-01-08 13:25:52.000 8 7868.35 995.62 53971.47 88888.00 2019-01-08 13:25:53.000 8 7868.32 995.57 53971.45 88888.00 2019-01-08 13:25:54.000 8 7868.29 995.53 53971.42 88888.00 2019-01-08 13:25:55.000 8 7868.29 995.48 53971.38 88888.00 2019-01-08 13:25:56.000 8 7868.27 995.44 53971.35 88888.00 2019-01-08 13:25:57.000 8 7868.24 995.39 53971.32 88888.00 2019-01-08 13:25:58.000 8 7868.22 995.35 53971.27 88888.00 2019-01-08 13:25:59.000 8 7868.20 995.31 53971.22 88888.00 2019-01-08 13:26:00.000 8 7868.18 995.27 53971.19 88888.00 2019-01-08 13:26:01.000 8 7868.14 995.22 53971.15 88888.00 2019-01-08 13:26:02.000 8 7868.10 995.19 53971.11 88888.00 2019-01-08 13:26:03.000 8 7868.06 995.17 53971.07 88888.00 2019-01-08 13:26:04.000 8 7868.02 995.13 53971.02 88888.00 2019-01-08 13:26:05.000 8 7867.97 995.07 53970.96 88888.00 2019-01-08 13:26:06.000 8 7867.92 995.02 53970.89 88888.00 2019-01-08 13:26:07.000 8 7867.85 994.96 53970.82 88888.00 2019-01-08 13:26:08.000 8 7867.77 994.91 53970.75 88888.00 2019-01-08 13:26:09.000 8 7867.69 994.88 53970.70 88888.00 2019-01-08 13:26:10.000 8 7867.64 994.84 53970.63 88888.00 2019-01-08 13:26:11.000 8 7867.57 994.79 53970.56 88888.00 2019-01-08 13:26:12.000 8 7867.48 994.73 53970.49 88888.00 2019-01-08 13:26:13.000 8 7867.39 994.68 53970.43 88888.00 2019-01-08 13:26:14.000 8 7867.32 994.63 53970.36 88888.00 2019-01-08 13:26:15.000 8 7867.25 994.59 53970.27 88888.00 2019-01-08 13:26:16.000 8 7867.17 994.55 53970.17 88888.00 2019-01-08 13:26:17.000 8 7867.08 994.52 53970.09 88888.00 2019-01-08 13:26:18.000 8 7867.00 994.51 53970.02 88888.00 2019-01-08 13:26:19.000 8 7866.93 994.49 53969.95 88888.00 2019-01-08 13:26:20.000 8 7866.86 994.48 53969.88 88888.00 2019-01-08 13:26:21.000 8 7866.80 994.47 53969.82 88888.00 2019-01-08 13:26:22.000 8 7866.75 994.43 53969.77 88888.00 2019-01-08 13:26:23.000 8 7866.68 994.39 53969.71 88888.00 2019-01-08 13:26:24.000 8 7866.61 994.36 53969.65 88888.00 2019-01-08 13:26:25.000 8 7866.55 994.34 53969.60 88888.00 2019-01-08 13:26:26.000 8 7866.49 994.32 53969.53 88888.00 2019-01-08 13:26:27.000 8 7866.41 994.30 53969.45 88888.00 2019-01-08 13:26:28.000 8 7866.31 994.29 53969.37 88888.00 2019-01-08 13:26:29.000 8 7866.21 994.27 53969.29 88888.00 2019-01-08 13:26:30.000 8 7866.14 994.27 53969.20 88888.00 2019-01-08 13:26:31.000 8 7866.07 994.29 53969.13 88888.00 2019-01-08 13:26:32.000 8 7866.00 994.30 53969.06 88888.00 2019-01-08 13:26:33.000 8 7865.94 994.30 53969.00 88888.00 2019-01-08 13:26:34.000 8 7865.88 994.30 53968.93 88888.00 2019-01-08 13:26:35.000 8 7865.82 994.32 53968.87 88888.00 2019-01-08 13:26:36.000 8 7865.75 994.34 53968.80 88888.00 2019-01-08 13:26:37.000 8 7865.70 994.34 53968.75 88888.00 2019-01-08 13:26:38.000 8 7865.65 994.33 53968.69 88888.00 2019-01-08 13:26:39.000 8 7865.59 994.31 53968.64 88888.00 2019-01-08 13:26:40.000 8 7865.53 994.29 53968.59 88888.00 2019-01-08 13:26:41.000 8 7865.48 994.29 53968.55 88888.00 2019-01-08 13:26:42.000 8 7865.47 994.30 53968.52 88888.00 2019-01-08 13:26:43.000 8 7865.45 994.29 53968.49 88888.00 2019-01-08 13:26:44.000 8 7865.42 994.27 53968.46 88888.00 2019-01-08 13:26:45.000 8 7865.40 994.26 53968.43 88888.00 2019-01-08 13:26:46.000 8 7865.38 994.26 53968.42 88888.00 2019-01-08 13:26:47.000 8 7865.37 994.27 53968.41 88888.00 2019-01-08 13:26:48.000 8 7865.37 994.29 53968.39 88888.00 2019-01-08 13:26:49.000 8 7865.38 994.29 53968.38 88888.00 2019-01-08 13:26:50.000 8 7865.39 994.27 53968.38 88888.00 2019-01-08 13:26:51.000 8 7865.39 994.28 53968.37 88888.00 2019-01-08 13:26:52.000 8 7865.40 994.30 53968.35 88888.00 2019-01-08 13:26:53.000 8 7865.40 994.30 53968.34 88888.00 2019-01-08 13:26:54.000 8 7865.40 994.28 53968.33 88888.00 2019-01-08 13:26:55.000 8 7865.40 994.28 53968.31 88888.00 2019-01-08 13:26:56.000 8 7865.42 994.28 53968.30 88888.00 2019-01-08 13:26:57.000 8 7865.41 994.29 53968.30 88888.00 2019-01-08 13:26:58.000 8 7865.40 994.28 53968.29 88888.00 2019-01-08 13:26:59.000 8 7865.40 994.27 53968.27 88888.00 2019-01-08 13:27:00.000 8 7865.39 994.27 53968.24 88888.00 2019-01-08 13:27:01.000 8 7865.38 994.28 53968.21 88888.00 2019-01-08 13:27:02.000 8 7865.37 994.29 53968.19 88888.00 2019-01-08 13:27:03.000 8 7865.36 994.32 53968.16 88888.00 2019-01-08 13:27:04.000 8 7865.36 994.34 53968.12 88888.00 2019-01-08 13:27:05.000 8 7865.36 994.35 53968.10 88888.00 2019-01-08 13:27:06.000 8 7865.35 994.37 53968.08 88888.00 2019-01-08 13:27:07.000 8 7865.33 994.38 53968.06 88888.00 2019-01-08 13:27:08.000 8 7865.31 994.40 53968.04 88888.00 2019-01-08 13:27:09.000 8 7865.29 994.43 53968.00 88888.00 2019-01-08 13:27:10.000 8 7865.29 994.46 53967.98 88888.00 2019-01-08 13:27:11.000 8 7865.31 994.50 53967.98 88888.00 2019-01-08 13:27:12.000 8 7865.32 994.52 53967.98 88888.00 2019-01-08 13:27:13.000 8 7865.32 994.53 53967.97 88888.00 2019-01-08 13:27:14.000 8 7865.33 994.55 53967.96 88888.00 2019-01-08 13:27:15.000 8 7865.34 994.56 53967.94 88888.00 2019-01-08 13:27:16.000 8 7865.35 994.58 53967.93 88888.00 2019-01-08 13:27:17.000 8 7865.35 994.59 53967.93 88888.00 2019-01-08 13:27:18.000 8 7865.34 994.60 53967.91 88888.00 2019-01-08 13:27:19.000 8 7865.33 994.62 53967.89 88888.00 2019-01-08 13:27:20.000 8 7865.34 994.63 53967.89 88888.00 2019-01-08 13:27:21.000 8 7865.38 994.62 53967.89 88888.00 2019-01-08 13:27:22.000 8 7865.41 994.61 53967.89 88888.00 2019-01-08 13:27:23.000 8 7865.43 994.60 53967.90 88888.00 2019-01-08 13:27:24.000 8 7865.46 994.60 53967.89 88888.00 2019-01-08 13:27:25.000 8 7865.48 994.59 53967.88 88888.00 2019-01-08 13:27:26.000 8 7865.48 994.56 53967.87 88888.00 2019-01-08 13:27:27.000 8 7865.50 994.52 53967.86 88888.00 2019-01-08 13:27:28.000 8 7865.52 994.51 53967.86 88888.00 2019-01-08 13:27:29.000 8 7865.54 994.51 53967.86 88888.00 2019-01-08 13:27:30.000 8 7865.58 994.48 53967.86 88888.00 2019-01-08 13:27:31.000 8 7865.60 994.47 53967.86 88888.00 2019-01-08 13:27:32.000 8 7865.62 994.46 53967.85 88888.00 2019-01-08 13:27:33.000 8 7865.62 994.46 53967.83 88888.00 2019-01-08 13:27:34.000 8 7865.62 994.48 53967.80 88888.00 2019-01-08 13:27:35.000 8 7865.63 994.48 53967.77 88888.00 2019-01-08 13:27:36.000 8 7865.67 994.47 53967.77 88888.00 2019-01-08 13:27:37.000 8 7865.70 994.47 53967.79 88888.00 2019-01-08 13:27:38.000 8 7865.74 994.48 53967.80 88888.00 2019-01-08 13:27:39.000 8 7865.78 994.49 53967.80 88888.00 2019-01-08 13:27:40.000 8 7865.82 994.51 53967.80 88888.00 2019-01-08 13:27:41.000 8 7865.86 994.51 53967.79 88888.00 2019-01-08 13:27:42.000 8 7865.91 994.51 53967.79 88888.00 2019-01-08 13:27:43.000 8 7865.95 994.50 53967.80 88888.00 2019-01-08 13:27:44.000 8 7866.00 994.51 53967.81 88888.00 2019-01-08 13:27:45.000 8 7866.07 994.52 53967.82 88888.00 2019-01-08 13:27:46.000 8 7866.14 994.55 53967.83 88888.00 2019-01-08 13:27:47.000 8 7866.20 994.55 53967.85 88888.00 2019-01-08 13:27:48.000 8 7866.26 994.56 53967.86 88888.00 2019-01-08 13:27:49.000 8 7866.31 994.59 53967.85 88888.00 2019-01-08 13:27:50.000 8 7866.36 994.62 53967.83 88888.00 2019-01-08 13:27:51.000 8 7866.41 994.62 53967.84 88888.00 2019-01-08 13:27:52.000 8 7866.46 994.62 53967.87 88888.00 2019-01-08 13:27:53.000 8 7866.53 994.63 53967.90 88888.00 2019-01-08 13:27:54.000 8 7866.61 994.66 53967.92 88888.00 2019-01-08 13:27:55.000 8 7866.70 994.71 53967.93 88888.00 2019-01-08 13:27:56.000 8 7866.77 994.72 53967.93 88888.00 2019-01-08 13:27:57.000 8 7866.83 994.72 53967.93 88888.00 2019-01-08 13:27:58.000 8 7866.87 994.74 53967.93 88888.00 2019-01-08 13:27:59.000 8 7866.93 994.77 53967.93 88888.00 2019-01-08 13:28:00.000 8 7866.99 994.80 53967.92 88888.00 2019-01-08 13:28:01.000 8 7867.04 994.83 53967.93 88888.00 2019-01-08 13:28:02.000 8 7867.09 994.84 53967.94 88888.00 2019-01-08 13:28:03.000 8 7867.14 994.86 53967.94 88888.00 2019-01-08 13:28:04.000 8 7867.20 994.89 53967.93 88888.00 2019-01-08 13:28:05.000 8 7867.25 994.92 53967.90 88888.00 2019-01-08 13:28:06.000 8 7867.29 994.96 53967.88 88888.00 2019-01-08 13:28:07.000 8 7867.33 995.00 53967.89 88888.00 2019-01-08 13:28:08.000 8 7867.37 995.02 53967.90 88888.00 2019-01-08 13:28:09.000 8 7867.42 995.04 53967.90 88888.00 2019-01-08 13:28:10.000 8 7867.47 995.06 53967.91 88888.00 2019-01-08 13:28:11.000 8 7867.53 995.07 53967.91 88888.00 2019-01-08 13:28:12.000 8 7867.58 995.08 53967.92 88888.00 2019-01-08 13:28:13.000 8 7867.63 995.12 53967.95 88888.00 2019-01-08 13:28:14.000 8 7867.68 995.13 53967.96 88888.00 2019-01-08 13:28:15.000 8 7867.72 995.13 53967.97 88888.00 2019-01-08 13:28:16.000 8 7867.76 995.14 53967.97 88888.00 2019-01-08 13:28:17.000 8 7867.80 995.14 53967.96 88888.00 2019-01-08 13:28:18.000 8 7867.84 995.14 53967.96 88888.00 2019-01-08 13:28:19.000 8 7867.86 995.15 53967.98 88888.00 2019-01-08 13:28:20.000 8 7867.90 995.16 53967.98 88888.00 2019-01-08 13:28:21.000 8 7867.94 995.16 53967.98 88888.00 2019-01-08 13:28:22.000 8 7867.96 995.16 53967.98 88888.00 2019-01-08 13:28:23.000 8 7867.96 995.17 53967.97 88888.00 2019-01-08 13:28:24.000 8 7867.99 995.20 53967.96 88888.00 2019-01-08 13:28:25.000 8 7868.02 995.21 53967.94 88888.00 2019-01-08 13:28:26.000 8 7868.03 995.20 53967.93 88888.00 2019-01-08 13:28:27.000 8 7868.05 995.18 53967.94 88888.00 2019-01-08 13:28:28.000 8 7868.07 995.19 53967.96 88888.00 2019-01-08 13:28:29.000 8 7868.11 995.19 53967.98 88888.00 2019-01-08 13:28:30.000 8 7868.17 995.18 53967.99 88888.00 2019-01-08 13:28:31.000 8 7868.21 995.17 53967.99 88888.00 2019-01-08 13:28:32.000 8 7868.23 995.16 53968.00 88888.00 2019-01-08 13:28:33.000 8 7868.25 995.18 53968.00 88888.00 2019-01-08 13:28:34.000 8 7868.27 995.19 53968.00 88888.00 2019-01-08 13:28:35.000 8 7868.31 995.20 53967.99 88888.00 2019-01-08 13:28:36.000 8 7868.35 995.22 53968.00 88888.00 2019-01-08 13:28:37.000 8 7868.39 995.22 53968.00 88888.00 2019-01-08 13:28:38.000 8 7868.42 995.20 53968.01 88888.00 2019-01-08 13:28:39.000 8 7868.46 995.20 53968.03 88888.00 2019-01-08 13:28:40.000 8 7868.50 995.20 53968.04 88888.00 2019-01-08 13:28:41.000 8 7868.54 995.19 53968.04 88888.00 2019-01-08 13:28:42.000 8 7868.59 995.20 53968.05 88888.00 2019-01-08 13:28:43.000 8 7868.63 995.20 53968.06 88888.00 2019-01-08 13:28:44.000 8 7868.66 995.19 53968.07 88888.00 2019-01-08 13:28:45.000 8 7868.68 995.19 53968.07 88888.00 2019-01-08 13:28:46.000 8 7868.71 995.19 53968.07 88888.00 2019-01-08 13:28:47.000 8 7868.75 995.18 53968.07 88888.00 2019-01-08 13:28:48.000 8 7868.78 995.16 53968.07 88888.00 2019-01-08 13:28:49.000 8 7868.80 995.14 53968.07 88888.00 2019-01-08 13:28:50.000 8 7868.81 995.13 53968.07 88888.00 2019-01-08 13:28:51.000 8 7868.82 995.12 53968.07 88888.00 2019-01-08 13:28:52.000 8 7868.85 995.11 53968.06 88888.00 2019-01-08 13:28:53.000 8 7868.87 995.10 53968.05 88888.00 2019-01-08 13:28:54.000 8 7868.89 995.09 53968.04 88888.00 2019-01-08 13:28:55.000 8 7868.91 995.05 53968.05 88888.00 2019-01-08 13:28:56.000 8 7868.93 995.03 53968.05 88888.00 2019-01-08 13:28:57.000 8 7868.96 995.02 53968.07 88888.00 2019-01-08 13:28:58.000 8 7869.00 995.01 53968.07 88888.00 2019-01-08 13:28:59.000 8 7869.05 995.02 53968.08 88888.00 2019-01-08 13:29:00.000 8 7869.09 995.03 53968.08 88888.00 2019-01-08 13:29:01.000 8 7869.14 995.03 53968.09 88888.00 2019-01-08 13:29:02.000 8 7869.20 995.03 53968.12 88888.00 2019-01-08 13:29:03.000 8 7869.24 995.04 53968.12 88888.00 2019-01-08 13:29:04.000 8 7869.28 995.07 53968.12 88888.00 2019-01-08 13:29:05.000 8 7869.31 995.09 53968.12 88888.00 2019-01-08 13:29:06.000 8 7869.36 995.10 53968.12 88888.00 2019-01-08 13:29:07.000 8 7869.40 995.10 53968.14 88888.00 2019-01-08 13:29:08.000 8 7869.44 995.12 53968.14 88888.00 2019-01-08 13:29:09.000 8 7869.50 995.16 53968.16 88888.00 2019-01-08 13:29:10.000 8 7869.56 995.19 53968.16 88888.00 2019-01-08 13:29:11.000 8 7869.59 995.19 53968.17 88888.00 2019-01-08 13:29:12.000 8 7869.62 995.18 53968.16 88888.00 2019-01-08 13:29:13.000 8 7869.67 995.18 53968.15 88888.00 2019-01-08 13:29:14.000 8 7869.73 995.21 53968.17 88888.00 2019-01-08 13:29:15.000 8 7869.77 995.26 53968.19 88888.00 2019-01-08 13:29:16.000 8 7869.79 995.28 53968.20 88888.00 2019-01-08 13:29:17.000 8 7869.80 995.27 53968.19 88888.00 2019-01-08 13:29:18.000 8 7869.82 995.27 53968.18 88888.00 2019-01-08 13:29:19.000 8 7869.84 995.31 53968.16 88888.00 2019-01-08 13:29:20.000 8 7869.85 995.34 53968.12 88888.00 2019-01-08 13:29:21.000 8 7869.86 995.35 53968.09 88888.00 2019-01-08 13:29:22.000 8 7869.86 995.35 53968.07 88888.00 2019-01-08 13:29:23.000 8 7869.87 995.36 53968.07 88888.00 2019-01-08 13:29:24.000 8 7869.89 995.36 53968.07 88888.00 2019-01-08 13:29:25.000 8 7869.90 995.38 53968.05 88888.00 2019-01-08 13:29:26.000 8 7869.91 995.40 53968.03 88888.00 2019-01-08 13:29:27.000 8 7869.91 995.41 53968.02 88888.00 2019-01-08 13:29:28.000 8 7869.93 995.41 53968.02 88888.00 2019-01-08 13:29:29.000 8 7869.95 995.41 53968.01 88888.00 2019-01-08 13:29:30.000 8 7869.97 995.44 53967.99 88888.00 2019-01-08 13:29:31.000 8 7869.98 995.46 53967.98 88888.00 2019-01-08 13:29:32.000 8 7869.99 995.47 53967.97 88888.00 2019-01-08 13:29:33.000 8 7870.00 995.46 53967.96 88888.00 2019-01-08 13:29:34.000 8 7870.02 995.47 53967.96 88888.00 2019-01-08 13:29:35.000 8 7870.04 995.49 53967.95 88888.00 2019-01-08 13:29:36.000 8 7870.05 995.52 53967.93 88888.00 2019-01-08 13:29:37.000 8 7870.05 995.54 53967.91 88888.00 2019-01-08 13:29:38.000 8 7870.04 995.54 53967.88 88888.00 2019-01-08 13:29:39.000 8 7870.04 995.56 53967.86 88888.00 2019-01-08 13:29:40.000 8 7870.06 995.58 53967.84 88888.00 2019-01-08 13:29:41.000 8 7870.08 995.61 53967.83 88888.00 2019-01-08 13:29:42.000 8 7870.09 995.64 53967.82 88888.00 2019-01-08 13:29:43.000 8 7870.10 995.66 53967.81 88888.00 2019-01-08 13:29:44.000 8 7870.12 995.67 53967.80 88888.00 2019-01-08 13:29:45.000 8 7870.15 995.70 53967.80 88888.00 2019-01-08 13:29:46.000 8 7870.16 995.73 53967.80 88888.00 2019-01-08 13:29:47.000 8 7870.19 995.75 53967.81 88888.00 2019-01-08 13:29:48.000 8 7870.21 995.77 53967.82 88888.00 2019-01-08 13:29:49.000 8 7870.23 995.78 53967.82 88888.00 2019-01-08 13:29:50.000 8 7870.26 995.82 53967.82 88888.00 2019-01-08 13:29:51.000 8 7870.30 995.88 53967.83 88888.00 2019-01-08 13:29:52.000 8 7870.32 995.92 53967.83 88888.00 2019-01-08 13:29:53.000 8 7870.34 995.94 53967.82 88888.00 2019-01-08 13:29:54.000 8 7870.34 995.94 53967.80 88888.00 2019-01-08 13:29:55.000 8 7870.38 995.94 53967.81 88888.00 2019-01-08 13:29:56.000 8 7870.42 995.97 53967.81 88888.00 2019-01-08 13:29:57.000 8 7870.44 996.02 53967.80 88888.00 2019-01-08 13:29:58.000 8 7870.44 996.06 53967.79 88888.00 2019-01-08 13:29:59.000 8 7870.44 996.09 53967.77 88888.00 2019-01-08 13:30:00.000 8 7870.45 996.11 53967.75 88888.00 2019-01-08 13:30:01.000 8 7870.47 996.13 53967.75 88888.00 2019-01-08 13:30:02.000 8 7870.49 996.15 53967.76 88888.00 2019-01-08 13:30:03.000 8 7870.51 996.19 53967.77 88888.00 2019-01-08 13:30:04.000 8 7870.53 996.21 53967.78 88888.00 2019-01-08 13:30:05.000 8 7870.52 996.22 53967.79 88888.00 2019-01-08 13:30:06.000 8 7870.50 996.23 53967.79 88888.00 2019-01-08 13:30:07.000 8 7870.51 996.27 53967.79 88888.00 2019-01-08 13:30:08.000 8 7870.53 996.32 53967.78 88888.00 2019-01-08 13:30:09.000 8 7870.54 996.34 53967.78 88888.00 2019-01-08 13:30:10.000 8 7870.56 996.34 53967.79 88888.00 2019-01-08 13:30:11.000 8 7870.58 996.35 53967.81 88888.00 2019-01-08 13:30:12.000 8 7870.61 996.39 53967.82 88888.00 2019-01-08 13:30:13.000 8 7870.63 996.42 53967.81 88888.00 2019-01-08 13:30:14.000 8 7870.65 996.45 53967.80 88888.00 2019-01-08 13:30:15.000 8 7870.68 996.49 53967.80 88888.00 2019-01-08 13:30:16.000 8 7870.67 996.52 53967.80 88888.00 2019-01-08 13:30:17.000 8 7870.67 996.55 53967.79 88888.00 2019-01-08 13:30:18.000 8 7870.70 996.57 53967.79 88888.00 2019-01-08 13:30:19.000 8 7870.71 996.59 53967.79 88888.00 2019-01-08 13:30:20.000 8 7870.71 996.61 53967.80 88888.00 2019-01-08 13:30:21.000 8 7870.71 996.65 53967.79 88888.00 2019-01-08 13:30:22.000 8 7870.72 996.68 53967.78 88888.00 2019-01-08 13:30:23.000 8 7870.73 996.70 53967.77 88888.00 2019-01-08 13:30:24.000 8 7870.73 996.72 53967.76 88888.00 2019-01-08 13:30:25.000 8 7870.73 996.75 53967.75 88888.00 2019-01-08 13:30:26.000 8 7870.74 996.77 53967.76 88888.00 2019-01-08 13:30:27.000 8 7870.73 996.78 53967.76 88888.00 2019-01-08 13:30:28.000 8 7870.73 996.78 53967.75 88888.00 2019-01-08 13:30:29.000 8 7870.73 996.81 53967.74 88888.00 2019-01-08 13:30:30.000 8 7870.72 996.84 53967.74 88888.00 2019-01-08 13:30:31.000 8 7870.71 996.86 53967.73 88888.00 2019-01-08 13:30:32.000 8 7870.71 996.87 53967.71 88888.00 2019-01-08 13:30:33.000 8 7870.71 996.87 53967.70 88888.00 2019-01-08 13:30:34.000 8 7870.69 996.87 53967.70 88888.00 2019-01-08 13:30:35.000 8 7870.67 996.87 53967.70 88888.00 2019-01-08 13:30:36.000 8 7870.66 996.87 53967.70 88888.00 2019-01-08 13:30:37.000 8 7870.62 996.88 53967.68 88888.00 2019-01-08 13:30:38.000 8 7870.61 996.89 53967.66 88888.00 2019-01-08 13:30:39.000 8 7870.61 996.89 53967.66 88888.00 2019-01-08 13:30:40.000 8 7870.59 996.90 53967.66 88888.00 2019-01-08 13:30:41.000 8 7870.56 996.93 53967.64 88888.00 2019-01-08 13:30:42.000 8 7870.54 996.96 53967.62 88888.00 2019-01-08 13:30:43.000 8 7870.52 996.97 53967.61 88888.00 2019-01-08 13:30:44.000 8 7870.49 996.98 53967.59 88888.00 2019-01-08 13:30:45.000 8 7870.45 997.00 53967.58 88888.00 2019-01-08 13:30:46.000 8 7870.42 997.02 53967.57 88888.00 2019-01-08 13:30:47.000 8 7870.42 997.03 53967.57 88888.00 2019-01-08 13:30:48.000 8 7870.42 997.03 53967.57 88888.00 2019-01-08 13:30:49.000 8 7870.42 997.04 53967.58 88888.00 2019-01-08 13:30:50.000 8 7870.40 997.06 53967.58 88888.00 2019-01-08 13:30:51.000 8 7870.39 997.07 53967.58 88888.00 2019-01-08 13:30:52.000 8 7870.38 997.08 53967.57 88888.00 2019-01-08 13:30:53.000 8 7870.35 997.10 53967.56 88888.00 2019-01-08 13:30:54.000 8 7870.33 997.11 53967.55 88888.00 2019-01-08 13:30:55.000 8 7870.31 997.12 53967.55 88888.00 2019-01-08 13:30:56.000 8 7870.30 997.13 53967.56 88888.00 2019-01-08 13:30:57.000 8 7870.28 997.16 53967.56 88888.00 2019-01-08 13:30:58.000 8 7870.26 997.18 53967.56 88888.00 2019-01-08 13:30:59.000 8 7870.23 997.19 53967.56 88888.00 2019-01-08 13:31:00.000 8 7870.20 997.20 53967.55 88888.00 2019-01-08 13:31:01.000 8 7870.17 997.19 53967.55 88888.00 2019-01-08 13:31:02.000 8 7870.13 997.20 53967.54 88888.00 2019-01-08 13:31:03.000 8 7870.10 997.22 53967.52 88888.00 2019-01-08 13:31:04.000 8 7870.07 997.23 53967.51 88888.00 2019-01-08 13:31:05.000 8 7870.04 997.26 53967.50 88888.00 2019-01-08 13:31:06.000 8 7869.99 997.26 53967.49 88888.00 2019-01-08 13:31:07.000 8 7869.93 997.24 53967.49 88888.00 2019-01-08 13:31:08.000 8 7869.89 997.23 53967.48 88888.00 2019-01-08 13:31:09.000 8 7869.84 997.25 53967.46 88888.00 2019-01-08 13:31:10.000 8 7869.79 997.26 53967.43 88888.00 2019-01-08 13:31:11.000 8 7869.73 997.27 53967.41 88888.00 2019-01-08 13:31:12.000 8 7869.66 997.27 53967.39 88888.00 2019-01-08 13:31:13.000 8 7869.58 997.27 53967.38 88888.00 2019-01-08 13:31:14.000 8 7869.50 997.29 53967.34 88888.00 2019-01-08 13:31:15.000 8 7869.43 997.30 53967.32 88888.00 2019-01-08 13:31:16.000 8 7869.35 997.28 53967.30 88888.00 2019-01-08 13:31:17.000 8 7869.27 997.27 53967.28 88888.00 2019-01-08 13:31:18.000 8 7869.20 997.28 53967.26 88888.00 2019-01-08 13:31:19.000 8 7869.15 997.33 53967.23 88888.00 2019-01-08 13:31:20.000 8 7869.08 997.36 53967.19 88888.00 2019-01-08 13:31:21.000 8 7869.00 997.38 53967.16 88888.00 2019-01-08 13:31:22.000 8 7868.90 997.39 53967.13 88888.00 2019-01-08 13:31:23.000 8 7868.80 997.37 53967.10 88888.00 2019-01-08 13:31:24.000 8 7868.72 997.38 53967.07 88888.00 2019-01-08 13:31:25.000 8 7868.65 997.42 53967.05 88888.00 2019-01-08 13:31:26.000 8 7868.57 997.43 53967.03 88888.00 2019-01-08 13:31:27.000 8 7868.48 997.44 53967.00 88888.00 2019-01-08 13:31:28.000 8 7868.38 997.47 53966.96 88888.00 2019-01-08 13:31:29.000 8 7868.28 997.51 53966.91 88888.00 2019-01-08 13:31:30.000 8 7868.20 997.55 53966.89 88888.00 2019-01-08 13:31:31.000 8 7868.12 997.58 53966.86 88888.00 2019-01-08 13:31:32.000 8 7868.02 997.59 53966.82 88888.00 2019-01-08 13:31:33.000 8 7867.92 997.61 53966.79 88888.00 2019-01-08 13:31:34.000 8 7867.85 997.66 53966.77 88888.00 2019-01-08 13:31:35.000 8 7867.80 997.70 53966.76 88888.00 2019-01-08 13:31:36.000 8 7867.75 997.75 53966.75 88888.00 2019-01-08 13:31:37.000 8 7867.68 997.80 53966.73 88888.00 2019-01-08 13:31:38.000 8 7867.62 997.83 53966.70 88888.00 2019-01-08 13:31:39.000 8 7867.55 997.87 53966.68 88888.00 2019-01-08 13:31:40.000 8 7867.49 997.92 53966.68 88888.00 2019-01-08 13:31:41.000 8 7867.44 997.96 53966.66 88888.00 2019-01-08 13:31:42.000 8 7867.38 998.00 53966.65 88888.00 2019-01-08 13:31:43.000 8 7867.33 998.02 53966.66 88888.00 2019-01-08 13:31:44.000 8 7867.30 998.04 53966.66 88888.00 2019-01-08 13:31:45.000 8 7867.30 998.09 53966.66 88888.00 2019-01-08 13:31:46.000 8 7867.27 998.13 53966.68 88888.00 2019-01-08 13:31:47.000 8 7867.23 998.16 53966.69 88888.00 2019-01-08 13:31:48.000 8 7867.20 998.21 53966.70 88888.00 2019-01-08 13:31:49.000 8 7867.19 998.23 53966.71 88888.00 2019-01-08 13:31:50.000 8 7867.17 998.25 53966.73 88888.00 2019-01-08 13:31:51.000 8 7867.16 998.27 53966.74 88888.00 2019-01-08 13:31:52.000 8 7867.14 998.29 53966.75 88888.00 2019-01-08 13:31:53.000 8 7867.11 998.31 53966.76 88888.00 2019-01-08 13:31:54.000 8 7867.10 998.33 53966.77 88888.00 2019-01-08 13:31:55.000 8 7867.09 998.37 53966.77 88888.00 2019-01-08 13:31:56.000 8 7867.06 998.40 53966.77 88888.00 2019-01-08 13:31:57.000 8 7867.01 998.42 53966.77 88888.00 2019-01-08 13:31:58.000 8 7866.97 998.44 53966.77 88888.00 2019-01-08 13:31:59.000 8 7866.95 998.45 53966.78 88888.00 2019-01-08 13:32:00.000 8 7866.94 998.48 53966.79 88888.00 2019-01-08 13:32:01.000 8 7866.92 998.50 53966.81 88888.00 2019-01-08 13:32:02.000 8 7866.89 998.51 53966.81 88888.00 2019-01-08 13:32:03.000 8 7866.85 998.53 53966.81 88888.00 2019-01-08 13:32:04.000 8 7866.81 998.55 53966.82 88888.00 2019-01-08 13:32:05.000 8 7866.77 998.55 53966.81 88888.00 2019-01-08 13:32:06.000 8 7866.72 998.56 53966.79 88888.00 2019-01-08 13:32:07.000 8 7866.65 998.57 53966.76 88888.00 2019-01-08 13:32:08.000 8 7866.60 998.59 53966.77 88888.00 2019-01-08 13:32:09.000 8 7866.57 998.59 53966.80 88888.00 2019-01-08 13:32:10.000 8 7866.53 998.60 53966.81 88888.00 2019-01-08 13:32:11.000 8 7866.47 998.62 53966.82 88888.00 2019-01-08 13:32:12.000 8 7866.40 998.63 53966.80 88888.00 2019-01-08 13:32:13.000 8 7866.34 998.63 53966.79 88888.00 2019-01-08 13:32:14.000 8 7866.28 998.63 53966.78 88888.00 2019-01-08 13:32:15.000 8 7866.20 998.64 53966.78 88888.00 2019-01-08 13:32:16.000 8 7866.15 998.66 53966.76 88888.00 2019-01-08 13:32:17.000 8 7866.10 998.69 53966.76 88888.00 2019-01-08 13:32:18.000 8 7866.03 998.67 53966.76 88888.00 2019-01-08 13:32:19.000 8 7865.95 998.65 53966.76 88888.00 2019-01-08 13:32:20.000 8 7865.85 998.64 53966.75 88888.00 2019-01-08 13:32:21.000 8 7865.77 998.64 53966.73 88888.00 2019-01-08 13:32:22.000 8 7865.69 998.65 53966.71 88888.00 2019-01-08 13:32:23.000 8 7865.61 998.65 53966.69 88888.00 2019-01-08 13:32:24.000 8 7865.51 998.62 53966.67 88888.00 2019-01-08 13:32:25.000 8 7865.41 998.61 53966.65 88888.00 2019-01-08 13:32:26.000 8 7865.32 998.62 53966.63 88888.00 2019-01-08 13:32:27.000 8 7865.25 998.61 53966.62 88888.00 2019-01-08 13:32:28.000 8 7865.17 998.57 53966.63 88888.00 2019-01-08 13:32:29.000 8 7865.09 998.52 53966.62 88888.00 2019-01-08 13:32:30.000 8 7864.99 998.49 53966.60 88888.00 2019-01-08 13:32:31.000 8 7864.89 998.49 53966.57 88888.00 2019-01-08 13:32:32.000 8 7864.79 998.48 53966.55 88888.00 2019-01-08 13:32:33.000 8 7864.69 998.46 53966.53 88888.00 2019-01-08 13:32:34.000 8 7864.59 998.43 53966.51 88888.00 2019-01-08 13:32:35.000 8 7864.49 998.41 53966.49 88888.00 2019-01-08 13:32:36.000 8 7864.39 998.38 53966.48 88888.00 2019-01-08 13:32:37.000 8 7864.31 998.34 53966.48 88888.00 2019-01-08 13:32:38.000 8 7864.24 998.32 53966.48 88888.00 2019-01-08 13:32:39.000 8 7864.15 998.30 53966.46 88888.00 2019-01-08 13:32:40.000 8 7864.05 998.30 53966.44 88888.00 2019-01-08 13:32:41.000 8 7863.97 998.29 53966.43 88888.00 2019-01-08 13:32:42.000 8 7863.89 998.27 53966.41 88888.00 2019-01-08 13:32:43.000 8 7863.79 998.26 53966.41 88888.00 2019-01-08 13:32:44.000 8 7863.70 998.24 53966.39 88888.00 2019-01-08 13:32:45.000 8 7863.62 998.20 53966.38 88888.00 2019-01-08 13:32:46.000 8 7863.53 998.18 53966.38 88888.00 2019-01-08 13:32:47.000 8 7863.43 998.17 53966.37 88888.00 2019-01-08 13:32:48.000 8 7863.36 998.16 53966.34 88888.00 2019-01-08 13:32:49.000 8 7863.29 998.14 53966.32 88888.00 2019-01-08 13:32:50.000 8 7863.18 998.12 53966.31 88888.00 2019-01-08 13:32:51.000 8 7863.09 998.09 53966.30 88888.00 2019-01-08 13:32:52.000 8 7863.02 998.08 53966.29 88888.00 2019-01-08 13:32:53.000 8 7862.93 998.07 53966.27 88888.00 2019-01-08 13:32:54.000 8 7862.85 998.05 53966.25 88888.00 2019-01-08 13:32:55.000 8 7862.76 998.03 53966.21 88888.00 2019-01-08 13:32:56.000 8 7862.66 998.03 53966.18 88888.00 2019-01-08 13:32:57.000 8 7862.56 998.02 53966.16 88888.00 2019-01-08 13:32:58.000 8 7862.47 998.02 53966.14 88888.00 2019-01-08 13:32:59.000 8 7862.40 998.03 53966.12 88888.00 2019-01-08 13:33:00.000 8 7862.31 998.02 53966.10 88888.00 2019-01-08 13:33:01.000 8 7862.21 998.00 53966.08 88888.00 2019-01-08 13:33:02.000 8 7862.11 997.98 53966.04 88888.00 2019-01-08 13:33:03.000 8 7862.01 997.96 53966.00 88888.00 2019-01-08 13:33:04.000 8 7861.93 997.96 53965.97 88888.00 2019-01-08 13:33:05.000 8 7861.85 997.98 53965.95 88888.00 2019-01-08 13:33:06.000 8 7861.76 997.97 53965.92 88888.00 2019-01-08 13:33:07.000 8 7861.66 997.94 53965.90 88888.00 2019-01-08 13:33:08.000 8 7861.58 997.93 53965.89 88888.00 2019-01-08 13:33:09.000 8 7861.50 997.94 53965.86 88888.00 2019-01-08 13:33:10.000 8 7861.40 997.95 53965.81 88888.00 2019-01-08 13:33:11.000 8 7861.30 997.94 53965.77 88888.00 2019-01-08 13:33:12.000 8 7861.21 997.91 53965.76 88888.00 2019-01-08 13:33:13.000 8 7861.12 997.91 53965.74 88888.00 2019-01-08 13:33:14.000 8 7861.02 997.91 53965.71 88888.00 2019-01-08 13:33:15.000 8 7860.92 997.90 53965.67 88888.00 2019-01-08 13:33:16.000 8 7860.82 997.88 53965.64 88888.00 2019-01-08 13:33:17.000 8 7860.73 997.85 53965.61 88888.00 2019-01-08 13:33:18.000 8 7860.64 997.84 53965.58 88888.00 2019-01-08 13:33:19.000 8 7860.55 997.83 53965.55 88888.00 2019-01-08 13:33:20.000 8 7860.46 997.80 53965.52 88888.00 2019-01-08 13:33:21.000 8 7860.36 997.81 53965.49 88888.00 2019-01-08 13:33:22.000 8 7860.28 997.81 53965.47 88888.00 2019-01-08 13:33:23.000 8 7860.21 997.78 53965.45 88888.00 2019-01-08 13:33:24.000 8 7860.14 997.77 53965.43 88888.00 2019-01-08 13:33:25.000 8 7860.06 997.76 53965.41 88888.00 2019-01-08 13:33:26.000 8 7859.96 997.73 53965.39 88888.00 2019-01-08 13:33:27.000 8 7859.87 997.68 53965.38 88888.00 2019-01-08 13:33:28.000 8 7859.79 997.64 53965.36 88888.00 2019-01-08 13:33:29.000 8 7859.72 997.61 53965.36 88888.00 2019-01-08 13:33:30.000 8 7859.64 997.58 53965.34 88888.00 2019-01-08 13:33:31.000 8 7859.55 997.56 53965.32 88888.00 2019-01-08 13:33:32.000 8 7859.47 997.54 53965.31 88888.00 2019-01-08 13:33:33.000 8 7859.41 997.51 53965.30 88888.00 2019-01-08 13:33:34.000 8 7859.34 997.47 53965.27 88888.00 2019-01-08 13:33:35.000 8 7859.27 997.45 53965.25 88888.00 2019-01-08 13:33:36.000 8 7859.19 997.44 53965.24 88888.00 2019-01-08 13:33:37.000 8 7859.11 997.44 53965.23 88888.00 2019-01-08 13:33:38.000 8 7859.03 997.43 53965.21 88888.00 2019-01-08 13:33:39.000 8 7858.97 997.42 53965.19 88888.00 2019-01-08 13:33:40.000 8 7858.91 997.39 53965.18 88888.00 2019-01-08 13:33:41.000 8 7858.86 997.38 53965.18 88888.00 2019-01-08 13:33:42.000 8 7858.81 997.37 53965.18 88888.00 2019-01-08 13:33:43.000 8 7858.75 997.35 53965.17 88888.00 2019-01-08 13:33:44.000 8 7858.69 997.34 53965.16 88888.00 2019-01-08 13:33:45.000 8 7858.65 997.35 53965.15 88888.00 2019-01-08 13:33:46.000 8 7858.62 997.33 53965.15 88888.00 2019-01-08 13:33:47.000 8 7858.57 997.32 53965.15 88888.00 2019-01-08 13:33:48.000 8 7858.51 997.30 53965.14 88888.00 2019-01-08 13:33:49.000 8 7858.46 997.28 53965.15 88888.00 2019-01-08 13:33:50.000 8 7858.45 997.25 53965.15 88888.00 2019-01-08 13:33:51.000 8 7858.42 997.25 53965.13 88888.00 2019-01-08 13:33:52.000 8 7858.36 997.27 53965.10 88888.00 2019-01-08 13:33:53.000 8 7858.31 997.28 53965.09 88888.00 2019-01-08 13:33:54.000 8 7858.27 997.29 53965.08 88888.00 2019-01-08 13:33:55.000 8 7858.21 997.27 53965.06 88888.00 2019-01-08 13:33:56.000 8 7858.14 997.24 53965.04 88888.00 2019-01-08 13:33:57.000 8 7858.09 997.22 53965.02 88888.00 2019-01-08 13:33:58.000 8 7858.05 997.20 53965.00 88888.00 2019-01-08 13:33:59.000 8 7858.01 997.19 53965.00 88888.00 2019-01-08 13:34:00.000 8 7857.96 997.20 53964.98 88888.00 2019-01-08 13:34:01.000 8 7857.92 997.19 53964.97 88888.00 2019-01-08 13:34:02.000 8 7857.87 997.18 53964.96 88888.00 2019-01-08 13:34:03.000 8 7857.83 997.16 53964.95 88888.00 2019-01-08 13:34:04.000 8 7857.78 997.13 53964.93 88888.00 2019-01-08 13:34:05.000 8 7857.75 997.07 53964.93 88888.00 2019-01-08 13:34:06.000 8 7857.74 997.03 53964.95 88888.00 2019-01-08 13:34:07.000 8 7857.75 997.00 53964.97 88888.00 2019-01-08 13:34:08.000 8 7857.77 996.98 53964.99 88888.00 2019-01-08 13:34:09.000 8 7857.78 996.95 53965.00 88888.00 2019-01-08 13:34:10.000 8 7857.76 996.91 53965.01 88888.00 2019-01-08 13:34:11.000 8 7857.73 996.85 53965.02 88888.00 2019-01-08 13:34:12.000 8 7857.74 996.80 53965.03 88888.00 2019-01-08 13:34:13.000 8 7857.76 996.76 53965.05 88888.00 2019-01-08 13:34:14.000 8 7857.79 996.72 53965.08 88888.00 2019-01-08 13:34:15.000 8 7857.82 996.67 53965.11 88888.00 2019-01-08 13:34:16.000 8 7857.84 996.61 53965.14 88888.00 2019-01-08 13:34:17.000 8 7857.84 996.57 53965.15 88888.00 2019-01-08 13:34:18.000 8 7857.86 996.54 53965.14 88888.00 2019-01-08 13:34:19.000 8 7857.85 996.50 53965.14 88888.00 2019-01-08 13:34:20.000 8 7857.84 996.43 53965.16 88888.00 2019-01-08 13:34:21.000 8 7857.82 996.36 53965.18 88888.00 2019-01-08 13:34:22.000 8 7857.84 996.30 53965.19 88888.00 2019-01-08 13:34:23.000 8 7857.88 996.25 53965.20 88888.00 2019-01-08 13:34:24.000 8 7857.91 996.22 53965.21 88888.00 2019-01-08 13:34:25.000 8 7857.90 996.19 53965.20 88888.00 2019-01-08 13:34:26.000 8 7857.87 996.13 53965.17 88888.00 2019-01-08 13:34:27.000 8 7857.87 996.05 53965.17 88888.00 2019-01-08 13:34:28.000 8 7857.89 995.96 53965.20 88888.00 2019-01-08 13:34:29.000 8 7857.92 995.90 53965.22 88888.00 2019-01-08 13:34:30.000 8 7857.94 995.84 53965.23 88888.00 2019-01-08 13:34:31.000 8 7857.96 995.77 53965.24 88888.00 2019-01-08 13:34:32.000 8 7857.98 995.71 53965.24 88888.00 2019-01-08 13:34:33.000 8 7857.98 995.65 53965.24 88888.00 2019-01-08 13:34:34.000 8 7857.96 995.60 53965.25 88888.00 2019-01-08 13:34:35.000 8 7857.96 995.53 53965.25 88888.00 2019-01-08 13:34:36.000 8 7857.98 995.47 53965.26 88888.00 2019-01-08 13:34:37.000 8 7858.00 995.40 53965.28 88888.00 2019-01-08 13:34:38.000 8 7858.01 995.34 53965.29 88888.00 2019-01-08 13:34:39.000 8 7858.00 995.30 53965.28 88888.00 2019-01-08 13:34:40.000 8 7858.00 995.26 53965.27 88888.00 2019-01-08 13:34:41.000 8 7858.01 995.20 53965.27 88888.00 2019-01-08 13:34:42.000 8 7858.02 995.14 53965.28 88888.00 2019-01-08 13:34:43.000 8 7858.05 995.09 53965.30 88888.00 2019-01-08 13:34:44.000 8 7858.07 995.02 53965.32 88888.00 2019-01-08 13:34:45.000 8 7858.09 994.95 53965.33 88888.00 2019-01-08 13:34:46.000 8 7858.10 994.91 53965.32 88888.00 2019-01-08 13:34:47.000 8 7858.11 994.91 53965.31 88888.00 2019-01-08 13:34:48.000 8 7858.10 994.87 53965.30 88888.00 2019-01-08 13:34:49.000 8 7858.09 994.81 53965.28 88888.00 2019-01-08 13:34:50.000 8 7858.08 994.77 53965.27 88888.00 2019-01-08 13:34:51.000 8 7858.08 994.72 53965.28 88888.00 2019-01-08 13:34:52.000 8 7858.09 994.65 53965.27 88888.00 2019-01-08 13:34:53.000 8 7858.10 994.59 53965.26 88888.00 2019-01-08 13:34:54.000 8 7858.08 994.56 53965.25 88888.00 2019-01-08 13:34:55.000 8 7858.09 994.52 53965.25 88888.00 2019-01-08 13:34:56.000 8 7858.12 994.47 53965.27 88888.00 2019-01-08 13:34:57.000 8 7858.15 994.41 53965.29 88888.00 2019-01-08 13:34:58.000 8 7858.16 994.35 53965.29 88888.00 2019-01-08 13:34:59.000 8 7858.17 994.33 53965.29 88888.00 2019-01-08 13:35:00.000 8 7858.20 994.30 53965.30 88888.00 2019-01-08 13:35:01.000 8 7858.25 994.26 53965.33 88888.00 2019-01-08 13:35:02.000 8 7858.30 994.22 53965.36 88888.00 2019-01-08 13:35:03.000 8 7858.34 994.19 53965.37 88888.00 2019-01-08 13:35:04.000 8 7858.36 994.16 53965.37 88888.00 2019-01-08 13:35:05.000 8 7858.38 994.13 53965.37 88888.00 2019-01-08 13:35:06.000 8 7858.42 994.09 53965.39 88888.00 2019-01-08 13:35:07.000 8 7858.46 994.03 53965.42 88888.00 2019-01-08 13:35:08.000 8 7858.51 993.99 53965.45 88888.00 2019-01-08 13:35:09.000 8 7858.57 993.97 53965.49 88888.00 2019-01-08 13:35:10.000 8 7858.61 993.92 53965.52 88888.00 2019-01-08 13:35:11.000 8 7858.66 993.86 53965.54 88888.00 2019-01-08 13:35:12.000 8 7858.71 993.79 53965.55 88888.00 2019-01-08 13:35:13.000 8 7858.76 993.73 53965.55 88888.00 2019-01-08 13:35:14.000 8 7858.81 993.68 53965.57 88888.00 2019-01-08 13:35:15.000 8 7858.88 993.63 53965.58 88888.00 2019-01-08 13:35:16.000 8 7858.92 993.57 53965.59 88888.00 2019-01-08 13:35:17.000 8 7858.96 993.47 53965.63 88888.00 2019-01-08 13:35:18.000 8 7859.02 993.37 53965.66 88888.00 2019-01-08 13:35:19.000 8 7859.09 993.30 53965.69 88888.00 2019-01-08 13:35:20.000 8 7859.14 993.23 53965.72 88888.00 2019-01-08 13:35:21.000 8 7859.18 993.13 53965.73 88888.00 2019-01-08 13:35:22.000 8 7859.23 993.05 53965.74 88888.00 2019-01-08 13:35:23.000 8 7859.29 992.98 53965.77 88888.00 2019-01-08 13:35:24.000 8 7859.34 992.90 53965.80 88888.00 2019-01-08 13:35:25.000 8 7859.37 992.82 53965.81 88888.00 2019-01-08 13:35:26.000 8 7859.39 992.72 53965.82 88888.00 2019-01-08 13:35:27.000 8 7859.43 992.63 53965.83 88888.00 2019-01-08 13:35:28.000 8 7859.49 992.57 53965.84 88888.00 2019-01-08 13:35:29.000 8 7859.55 992.52 53965.86 88888.00 2019-01-08 13:35:30.000 8 7859.58 992.45 53965.87 88888.00 2019-01-08 13:35:31.000 8 7859.62 992.36 53965.87 88888.00 2019-01-08 13:35:32.000 8 7859.67 992.25 53965.87 88888.00 2019-01-08 13:35:33.000 8 7859.73 992.17 53965.89 88888.00 2019-01-08 13:35:34.000 8 7859.80 992.08 53965.92 88888.00 2019-01-08 13:35:35.000 8 7859.85 991.98 53965.95 88888.00 2019-01-08 13:35:36.000 8 7859.88 991.87 53965.96 88888.00 2019-01-08 13:35:37.000 8 7859.92 991.74 53965.96 88888.00 2019-01-08 13:35:38.000 8 7859.96 991.62 53965.96 88888.00 2019-01-08 13:35:39.000 8 7860.01 991.52 53965.97 88888.00 2019-01-08 13:35:40.000 8 7860.06 991.42 53965.98 88888.00 2019-01-08 13:35:41.000 8 7860.10 991.32 53965.99 88888.00 2019-01-08 13:35:42.000 8 7860.15 991.22 53965.99 88888.00 2019-01-08 13:35:43.000 8 7860.19 991.11 53965.99 88888.00 2019-01-08 13:35:44.000 8 7860.21 991.01 53965.98 88888.00 2019-01-08 13:35:45.000 8 7860.22 990.92 53965.98 88888.00 2019-01-08 13:35:46.000 8 7860.27 990.82 53965.98 88888.00 2019-01-08 13:35:47.000 8 7860.31 990.73 53965.97 88888.00 2019-01-08 13:35:48.000 8 7860.35 990.65 53965.98 88888.00 2019-01-08 13:35:49.000 8 7860.38 990.58 53965.97 88888.00 2019-01-08 13:35:50.000 8 7860.42 990.54 53965.97 88888.00 2019-01-08 13:35:51.000 8 7860.49 990.50 53965.98 88888.00 2019-01-08 13:35:52.000 8 7860.57 990.43 53965.98 88888.00 2019-01-08 13:35:53.000 8 7860.63 990.35 53965.98 88888.00 2019-01-08 13:35:54.000 8 7860.68 990.27 53966.00 88888.00 2019-01-08 13:35:55.000 8 7860.75 990.22 53966.02 88888.00 2019-01-08 13:35:56.000 8 7860.84 990.18 53966.04 88888.00 2019-01-08 13:35:57.000 8 7860.94 990.13 53966.05 88888.00 2019-01-08 13:35:58.000 8 7861.03 990.08 53966.05 88888.00 2019-01-08 13:35:59.000 8 7861.11 990.02 53966.06 88888.00 2019-01-08 13:36:00.000 8 7861.18 989.98 53966.07 88888.00 2019-01-08 13:36:01.000 8 7861.29 989.95 53966.10 88888.00 2019-01-08 13:36:02.000 8 7861.41 989.91 53966.12 88888.00 2019-01-08 13:36:03.000 8 7861.51 989.86 53966.13 88888.00 2019-01-08 13:36:04.000 8 7861.62 989.81 53966.14 88888.00 2019-01-08 13:36:05.000 8 7861.73 989.76 53966.16 88888.00 2019-01-08 13:36:06.000 8 7861.84 989.72 53966.18 88888.00 2019-01-08 13:36:07.000 8 7861.96 989.68 53966.20 88888.00 2019-01-08 13:36:08.000 8 7862.09 989.63 53966.22 88888.00 2019-01-08 13:36:09.000 8 7862.23 989.58 53966.23 88888.00 2019-01-08 13:36:10.000 8 7862.35 989.53 53966.25 88888.00 2019-01-08 13:36:11.000 8 7862.46 989.47 53966.26 88888.00 2019-01-08 13:36:12.000 8 7862.58 989.40 53966.29 88888.00 2019-01-08 13:36:13.000 8 7862.72 989.33 53966.33 88888.00 2019-01-08 13:36:14.000 8 7862.85 989.28 53966.36 88888.00 2019-01-08 13:36:15.000 8 7862.97 989.23 53966.37 88888.00 2019-01-08 13:36:16.000 8 7863.08 989.13 53966.37 88888.00 2019-01-08 13:36:17.000 8 7863.21 989.02 53966.39 88888.00 2019-01-08 13:36:18.000 8 7863.35 988.94 53966.42 88888.00 2019-01-08 13:36:19.000 8 7863.50 988.89 53966.46 88888.00 2019-01-08 13:36:20.000 8 7863.65 988.81 53966.49 88888.00 2019-01-08 13:36:21.000 8 7863.81 988.71 53966.52 88888.00 2019-01-08 13:36:22.000 8 7863.98 988.59 53966.59 88888.00 2019-01-08 13:36:23.000 8 7864.15 988.46 53966.64 88888.00 2019-01-08 13:36:24.000 8 7864.32 988.36 53966.68 88888.00 2019-01-08 13:36:25.000 8 7864.49 988.28 53966.73 88888.00 2019-01-08 13:36:26.000 8 7864.64 988.19 53966.77 88888.00 2019-01-08 13:36:27.000 8 7864.79 988.09 53966.80 88888.00 2019-01-08 13:36:28.000 8 7864.94 988.00 53966.82 88888.00 2019-01-08 13:36:29.000 8 7865.09 987.91 53966.83 88888.00 2019-01-08 13:36:30.000 8 7865.22 987.83 53966.84 88888.00 2019-01-08 13:36:31.000 8 7865.36 987.74 53966.86 88888.00 2019-01-08 13:36:32.000 8 7865.52 987.63 53966.89 88888.00 2019-01-08 13:36:33.000 8 7865.67 987.52 53966.91 88888.00 2019-01-08 13:36:34.000 8 7865.80 987.42 53966.93 88888.00 2019-01-08 13:36:35.000 8 7865.92 987.35 53966.94 88888.00 2019-01-08 13:36:36.000 8 7866.05 987.28 53966.94 88888.00 2019-01-08 13:36:37.000 8 7866.19 987.19 53966.94 88888.00 2019-01-08 13:36:38.000 8 7866.32 987.09 53966.95 88888.00 2019-01-08 13:36:39.000 8 7866.42 987.00 53966.95 88888.00 2019-01-08 13:36:40.000 8 7866.54 986.92 53966.96 88888.00 2019-01-08 13:36:41.000 8 7866.67 986.85 53966.96 88888.00 2019-01-08 13:36:42.000 8 7866.80 986.77 53966.95 88888.00 2019-01-08 13:36:43.000 8 7866.93 986.68 53966.93 88888.00 2019-01-08 13:36:44.000 8 7867.03 986.59 53966.91 88888.00 2019-01-08 13:36:45.000 8 7867.11 986.50 53966.91 88888.00 2019-01-08 13:36:46.000 8 7867.22 986.42 53966.89 88888.00 2019-01-08 13:36:47.000 8 7867.35 986.35 53966.87 88888.00 2019-01-08 13:36:48.000 8 7867.48 986.26 53966.84 88888.00 2019-01-08 13:36:49.000 8 7867.59 986.15 53966.82 88888.00 2019-01-08 13:36:50.000 8 7867.70 986.07 53966.81 88888.00 2019-01-08 13:36:51.000 8 7867.83 985.99 53966.80 88888.00 2019-01-08 13:36:52.000 8 7867.99 985.91 53966.80 88888.00 2019-01-08 13:36:53.000 8 7868.15 985.81 53966.79 88888.00 2019-01-08 13:36:54.000 8 7868.30 985.72 53966.79 88888.00 2019-01-08 13:36:55.000 8 7868.46 985.62 53966.79 88888.00 2019-01-08 13:36:56.000 8 7868.64 985.53 53966.79 88888.00 2019-01-08 13:36:57.000 8 7868.80 985.44 53966.78 88888.00 2019-01-08 13:36:58.000 8 7868.96 985.36 53966.78 88888.00 2019-01-08 13:36:59.000 8 7869.11 985.27 53966.75 88888.00 2019-01-08 13:37:00.000 8 7869.26 985.19 53966.71 88888.00 2019-01-08 13:37:01.000 8 7869.42 985.12 53966.68 88888.00 2019-01-08 13:37:02.000 8 7869.59 985.07 53966.66 88888.00 2019-01-08 13:37:03.000 8 7869.76 985.02 53966.62 88888.00 2019-01-08 13:37:04.000 8 7869.93 984.98 53966.57 88888.00 2019-01-08 13:37:05.000 8 7870.09 984.93 53966.54 88888.00 2019-01-08 13:37:06.000 8 7870.26 984.87 53966.52 88888.00 2019-01-08 13:37:07.000 8 7870.45 984.81 53966.48 88888.00 2019-01-08 13:37:08.000 8 7870.62 984.76 53966.45 88888.00 2019-01-08 13:37:09.000 8 7870.78 984.72 53966.40 88888.00 2019-01-08 13:37:10.000 8 7870.94 984.68 53966.36 88888.00 2019-01-08 13:37:11.000 8 7871.11 984.63 53966.32 88888.00 2019-01-08 13:37:12.000 8 7871.31 984.57 53966.29 88888.00 2019-01-08 13:37:13.000 8 7871.51 984.52 53966.28 88888.00 2019-01-08 13:37:14.000 8 7871.70 984.46 53966.27 88888.00 2019-01-08 13:37:15.000 8 7871.88 984.39 53966.27 88888.00 2019-01-08 13:37:16.000 8 7872.09 984.33 53966.25 88888.00 2019-01-08 13:37:17.000 8 7872.32 984.27 53966.23 88888.00 2019-01-08 13:37:18.000 8 7872.55 984.24 53966.23 88888.00 2019-01-08 13:37:19.000 8 7872.76 984.20 53966.21 88888.00 2019-01-08 13:37:20.000 8 7872.96 984.14 53966.21 88888.00 2019-01-08 13:37:21.000 8 7873.16 984.08 53966.20 88888.00 2019-01-08 13:37:22.000 8 7873.36 984.03 53966.19 88888.00 2019-01-08 13:37:23.000 8 7873.55 983.99 53966.16 88888.00 2019-01-08 13:37:24.000 8 7873.75 983.94 53966.14 88888.00 2019-01-08 13:37:25.000 8 7873.95 983.89 53966.14 88888.00 2019-01-08 13:37:26.000 8 7874.16 983.85 53966.15 88888.00 2019-01-08 13:37:27.000 8 7874.38 983.82 53966.16 88888.00 2019-01-08 13:37:28.000 8 7874.59 983.77 53966.14 88888.00 2019-01-08 13:37:29.000 8 7874.80 983.73 53966.15 88888.00 2019-01-08 13:37:30.000 8 7875.02 983.70 53966.16 88888.00 2019-01-08 13:37:31.000 8 7875.23 983.66 53966.17 88888.00 2019-01-08 13:37:32.000 8 7875.44 983.63 53966.16 88888.00 2019-01-08 13:37:33.000 8 7875.65 983.61 53966.18 88888.00 2019-01-08 13:37:34.000 8 7875.88 983.58 53966.20 88888.00 2019-01-08 13:37:35.000 8 7876.12 983.57 53966.22 88888.00 2019-01-08 13:37:36.000 8 7876.34 983.55 53966.25 88888.00 2019-01-08 13:37:37.000 8 7876.56 983.52 53966.26 88888.00 2019-01-08 13:37:38.000 8 7876.78 983.50 53966.27 88888.00 2019-01-08 13:37:39.000 8 7877.00 983.49 53966.30 88888.00 2019-01-08 13:37:40.000 8 7877.22 983.47 53966.32 88888.00 2019-01-08 13:37:41.000 8 7877.45 983.45 53966.33 88888.00 2019-01-08 13:37:42.000 8 7877.68 983.43 53966.36 88888.00 2019-01-08 13:37:43.000 8 7877.91 983.43 53966.39 88888.00 2019-01-08 13:37:44.000 8 7878.14 983.41 53966.42 88888.00 2019-01-08 13:37:45.000 8 7878.37 983.38 53966.44 88888.00 2019-01-08 13:37:46.000 8 7878.58 983.38 53966.44 88888.00 2019-01-08 13:37:47.000 8 7878.79 983.37 53966.43 88888.00 2019-01-08 13:37:48.000 8 7879.01 983.36 53966.45 88888.00 2019-01-08 13:37:49.000 8 7879.23 983.35 53966.47 88888.00 2019-01-08 13:37:50.000 8 7879.45 983.35 53966.48 88888.00 2019-01-08 13:37:51.000 8 7879.66 983.34 53966.49 88888.00 2019-01-08 13:37:52.000 8 7879.87 983.33 53966.49 88888.00 2019-01-08 13:37:53.000 8 7880.09 983.32 53966.50 88888.00 2019-01-08 13:37:54.000 8 7880.31 983.30 53966.54 88888.00 2019-01-08 13:37:55.000 8 7880.53 983.28 53966.55 88888.00 2019-01-08 13:37:56.000 8 7880.74 983.26 53966.56 88888.00 2019-01-08 13:37:57.000 8 7880.95 983.23 53966.57 88888.00 2019-01-08 13:37:58.000 8 7881.15 983.18 53966.57 88888.00 2019-01-08 13:37:59.000 8 7881.34 983.14 53966.57 88888.00 2019-01-08 13:38:00.000 8 7881.54 983.10 53966.58 88888.00 2019-01-08 13:38:01.000 8 7881.75 983.05 53966.61 88888.00 2019-01-08 13:38:02.000 8 7881.94 982.98 53966.63 88888.00 2019-01-08 13:38:03.000 8 7882.14 982.90 53966.64 88888.00 2019-01-08 13:38:04.000 8 7882.35 982.81 53966.66 88888.00 2019-01-08 13:38:05.000 8 7882.56 982.73 53966.68 88888.00 2019-01-08 13:38:06.000 8 7882.74 982.65 53966.69 88888.00 2019-01-08 13:38:07.000 8 7882.92 982.56 53966.69 88888.00 2019-01-08 13:38:08.000 8 7883.10 982.43 53966.71 88888.00 2019-01-08 13:38:09.000 8 7883.30 982.30 53966.74 88888.00 2019-01-08 13:38:10.000 8 7883.50 982.16 53966.77 88888.00 2019-01-08 13:38:11.000 8 7883.69 982.00 53966.79 88888.00 2019-01-08 13:38:12.000 8 7883.87 981.84 53966.80 88888.00 2019-01-08 13:38:13.000 8 7884.04 981.69 53966.80 88888.00 2019-01-08 13:38:14.000 8 7884.21 981.54 53966.80 88888.00 2019-01-08 13:38:15.000 8 7884.40 981.40 53966.81 88888.00 2019-01-08 13:38:16.000 8 7884.58 981.24 53966.82 88888.00 2019-01-08 13:38:17.000 8 7884.74 981.06 53966.84 88888.00 2019-01-08 13:38:18.000 8 7884.90 980.90 53966.84 88888.00 2019-01-08 13:38:19.000 8 7885.06 980.74 53966.85 88888.00 2019-01-08 13:38:20.000 8 7885.23 980.58 53966.85 88888.00 2019-01-08 13:38:21.000 8 7885.36 980.41 53966.84 88888.00 2019-01-08 13:38:22.000 8 7885.49 980.24 53966.84 88888.00 2019-01-08 13:38:23.000 8 7885.63 980.08 53966.82 88888.00 2019-01-08 13:38:24.000 8 7885.75 979.93 53966.78 88888.00 2019-01-08 13:38:25.000 8 7885.84 979.76 53966.73 88888.00 2019-01-08 13:38:26.000 8 7885.94 979.58 53966.69 88888.00 2019-01-08 13:38:27.000 8 7886.05 979.42 53966.64 88888.00 2019-01-08 13:38:28.000 8 7886.17 979.27 53966.62 88888.00 2019-01-08 13:38:29.000 8 7886.27 979.12 53966.58 88888.00 2019-01-08 13:38:30.000 8 7886.35 978.97 53966.51 88888.00 2019-01-08 13:38:31.000 8 7886.43 978.82 53966.44 88888.00 2019-01-08 13:38:32.000 8 7886.51 978.70 53966.37 88888.00 2019-01-08 13:38:33.000 8 7886.60 978.57 53966.31 88888.00 2019-01-08 13:38:34.000 8 7886.68 978.41 53966.24 88888.00 2019-01-08 13:38:35.000 8 7886.76 978.24 53966.17 88888.00 2019-01-08 13:38:36.000 8 7886.85 978.11 53966.09 88888.00 2019-01-08 13:38:37.000 8 7886.93 977.99 53966.02 88888.00 2019-01-08 13:38:38.000 8 7887.00 977.85 53965.95 88888.00 2019-01-08 13:38:39.000 8 7887.09 977.69 53965.88 88888.00 2019-01-08 13:38:40.000 8 7887.20 977.55 53965.80 88888.00 2019-01-08 13:38:41.000 8 7887.29 977.43 53965.73 88888.00 2019-01-08 13:38:42.000 8 7887.37 977.31 53965.67 88888.00 2019-01-08 13:38:43.000 8 7887.46 977.17 53965.59 88888.00 2019-01-08 13:38:44.000 8 7887.58 977.05 53965.52 88888.00 2019-01-08 13:38:45.000 8 7887.72 976.93 53965.48 88888.00 2019-01-08 13:38:46.000 8 7887.85 976.80 53965.43 88888.00 2019-01-08 13:38:47.000 8 7887.99 976.67 53965.38 88888.00 2019-01-08 13:38:48.000 8 7888.13 976.53 53965.32 88888.00 2019-01-08 13:38:49.000 8 7888.27 976.39 53965.25 88888.00 2019-01-08 13:38:50.000 8 7888.42 976.24 53965.19 88888.00 2019-01-08 13:38:51.000 8 7888.58 976.07 53965.14 88888.00 2019-01-08 13:38:52.000 8 7888.74 975.92 53965.09 88888.00 2019-01-08 13:38:53.000 8 7888.89 975.78 53965.02 88888.00 2019-01-08 13:38:54.000 8 7889.04 975.64 53964.94 88888.00 2019-01-08 13:38:55.000 8 7889.18 975.51 53964.86 88888.00 2019-01-08 13:38:56.000 8 7889.33 975.37 53964.80 88888.00 2019-01-08 13:38:57.000 8 7889.48 975.23 53964.74 88888.00 2019-01-08 13:38:58.000 8 7889.62 975.10 53964.67 88888.00 2019-01-08 13:38:59.000 8 7889.75 974.98 53964.60 88888.00 2019-01-08 13:39:00.000 8 7889.88 974.86 53964.51 88888.00 2019-01-08 13:39:01.000 8 7890.01 974.75 53964.41 88888.00 2019-01-08 13:39:02.000 8 7890.15 974.64 53964.32 88888.00 2019-01-08 13:39:03.000 8 7890.27 974.55 53964.22 88888.00 2019-01-08 13:39:04.000 8 7890.39 974.44 53964.14 88888.00 2019-01-08 13:39:05.000 8 7890.48 974.31 53964.05 88888.00 2019-01-08 13:39:06.000 8 7890.56 974.17 53963.93 88888.00 2019-01-08 13:39:07.000 8 7890.65 974.03 53963.82 88888.00 2019-01-08 13:39:08.000 8 7890.76 973.86 53963.75 88888.00 2019-01-08 13:39:09.000 8 7890.86 973.70 53963.68 88888.00 2019-01-08 13:39:10.000 8 7890.97 973.55 53963.61 88888.00 2019-01-08 13:39:11.000 8 7891.07 973.38 53963.52 88888.00 2019-01-08 13:39:12.000 8 7891.17 973.19 53963.45 88888.00 2019-01-08 13:39:13.000 8 7891.29 973.02 53963.39 88888.00 2019-01-08 13:39:14.000 8 7891.43 972.86 53963.34 88888.00 2019-01-08 13:39:15.000 8 7891.56 972.69 53963.28 88888.00 2019-01-08 13:39:16.000 8 7891.69 972.50 53963.21 88888.00 2019-01-08 13:39:17.000 8 7891.84 972.32 53963.15 88888.00 2019-01-08 13:39:18.000 8 7891.99 972.15 53963.11 88888.00 2019-01-08 13:39:19.000 8 7892.15 971.97 53963.08 88888.00 2019-01-08 13:39:20.000 8 7892.31 971.80 53963.05 88888.00 2019-01-08 13:39:21.000 8 7892.47 971.64 53963.00 88888.00 2019-01-08 13:39:22.000 8 7892.62 971.48 53962.95 88888.00 2019-01-08 13:39:23.000 8 7892.80 971.31 53962.91 88888.00 2019-01-08 13:39:24.000 8 7892.98 971.13 53962.88 88888.00 2019-01-08 13:39:25.000 8 7893.17 970.95 53962.86 88888.00 2019-01-08 13:39:26.000 8 7893.36 970.81 53962.83 88888.00 2019-01-08 13:39:27.000 8 7893.57 970.66 53962.79 88888.00 2019-01-08 13:39:28.000 8 7893.76 970.48 53962.75 88888.00 2019-01-08 13:39:29.000 8 7893.94 970.31 53962.72 88888.00 2019-01-08 13:39:30.000 8 7894.13 970.17 53962.68 88888.00 2019-01-08 13:39:31.000 8 7894.33 970.04 53962.64 88888.00 2019-01-08 13:39:32.000 8 7894.52 969.90 53962.61 88888.00 2019-01-08 13:39:33.000 8 7894.73 969.76 53962.57 88888.00 2019-01-08 13:39:34.000 8 7894.93 969.65 53962.54 88888.00 2019-01-08 13:39:35.000 8 7895.13 969.55 53962.51 88888.00 2019-01-08 13:39:36.000 8 7895.34 969.44 53962.48 88888.00 2019-01-08 13:39:37.000 8 7895.56 969.35 53962.44 88888.00 2019-01-08 13:39:38.000 8 7895.77 969.29 53962.40 88888.00 2019-01-08 13:39:39.000 8 7895.96 969.23 53962.34 88888.00 2019-01-08 13:39:40.000 8 7896.17 969.17 53962.29 88888.00 2019-01-08 13:39:41.000 8 7896.40 969.13 53962.27 88888.00 2019-01-08 13:39:42.000 8 7896.65 969.13 53962.26 88888.00 2019-01-08 13:39:43.000 8 7896.89 969.12 53962.22 88888.00 2019-01-08 13:39:44.000 8 7897.11 969.12 53962.18 88888.00 2019-01-08 13:39:45.000 8 7897.33 969.12 53962.14 88888.00 2019-01-08 13:39:46.000 8 7897.57 969.14 53962.11 88888.00 2019-01-08 13:39:47.000 8 7897.79 969.19 53962.07 88888.00 2019-01-08 13:39:48.000 8 7898.02 969.23 53962.04 88888.00 2019-01-08 13:39:49.000 8 7898.28 969.27 53962.02 88888.00 2019-01-08 13:39:50.000 8 7898.53 969.31 53961.99 88888.00 2019-01-08 13:39:51.000 8 7898.75 969.35 53961.95 88888.00 2019-01-08 13:39:52.000 8 7898.97 969.40 53961.92 88888.00 2019-01-08 13:39:53.000 8 7899.22 969.46 53961.89 88888.00 2019-01-08 13:39:54.000 8 7899.45 969.50 53961.86 88888.00 2019-01-08 13:39:55.000 8 7899.67 969.54 53961.82 88888.00 2019-01-08 13:39:56.000 8 7899.89 969.59 53961.77 88888.00 2019-01-08 13:39:57.000 8 7900.12 969.67 53961.72 88888.00 2019-01-08 13:39:58.000 8 7900.35 969.75 53961.67 88888.00 2019-01-08 13:39:59.000 8 7900.58 969.82 53961.61 88888.00 2019-01-08 13:40:00.000 8 7900.78 969.88 53961.55 88888.00 2019-01-08 13:40:01.000 8 7900.98 969.92 53961.48 88888.00 2019-01-08 13:40:02.000 8 7901.17 969.95 53961.40 88888.00 2019-01-08 13:40:03.000 8 7901.36 970.00 53961.33 88888.00 2019-01-08 13:40:04.000 8 7901.56 970.07 53961.27 88888.00 2019-01-08 13:40:05.000 8 7901.76 970.14 53961.21 88888.00 2019-01-08 13:40:06.000 8 7901.96 970.17 53961.14 88888.00 2019-01-08 13:40:07.000 8 7902.15 970.21 53961.05 88888.00 2019-01-08 13:40:08.000 8 7902.31 970.25 53960.98 88888.00 2019-01-08 13:40:09.000 8 7902.48 970.28 53960.93 88888.00 2019-01-08 13:40:10.000 8 7902.64 970.31 53960.85 88888.00 2019-01-08 13:40:11.000 8 7902.80 970.35 53960.75 88888.00 2019-01-08 13:40:12.000 8 7902.97 970.38 53960.66 88888.00 2019-01-08 13:40:13.000 8 7903.12 970.42 53960.58 88888.00 2019-01-08 13:40:14.000 8 7903.27 970.47 53960.50 88888.00 2019-01-08 13:40:15.000 8 7903.42 970.52 53960.41 88888.00 2019-01-08 13:40:16.000 8 7903.57 970.58 53960.32 88888.00 2019-01-08 13:40:17.000 8 7903.70 970.64 53960.22 88888.00 2019-01-08 13:40:18.000 8 7903.82 970.70 53960.12 88888.00 2019-01-08 13:40:19.000 8 7903.95 970.74 53960.02 88888.00 2019-01-08 13:40:20.000 8 7904.08 970.79 53959.91 88888.00 2019-01-08 13:40:21.000 8 7904.22 970.85 53959.83 88888.00 2019-01-08 13:40:22.000 8 7904.36 970.89 53959.75 88888.00 2019-01-08 13:40:23.000 8 7904.49 970.92 53959.65 88888.00 2019-01-08 13:40:24.000 8 7904.60 970.95 53959.54 88888.00 2019-01-08 13:40:25.000 8 7904.72 970.99 53959.43 88888.00 2019-01-08 13:40:26.000 8 7904.84 971.02 53959.32 88888.00 2019-01-08 13:40:27.000 8 7904.95 971.03 53959.23 88888.00 2019-01-08 13:40:28.000 8 7905.05 971.03 53959.14 88888.00 2019-01-08 13:40:29.000 8 7905.15 971.02 53959.04 88888.00 2019-01-08 13:40:30.000 8 7905.26 971.00 53958.94 88888.00 2019-01-08 13:40:31.000 8 7905.36 970.97 53958.85 88888.00 2019-01-08 13:40:32.000 8 7905.44 970.93 53958.77 88888.00 2019-01-08 13:40:33.000 8 7905.53 970.87 53958.67 88888.00 2019-01-08 13:40:34.000 8 7905.62 970.79 53958.57 88888.00 2019-01-08 13:40:35.000 8 7905.70 970.71 53958.45 88888.00 2019-01-08 13:40:36.000 8 7905.77 970.59 53958.33 88888.00 2019-01-08 13:40:37.000 8 7905.80 970.44 53958.22 88888.00 2019-01-08 13:40:38.000 8 7905.81 970.28 53958.10 88888.00 2019-01-08 13:40:39.000 8 7905.79 970.09 53957.95 88888.00 2019-01-08 13:40:40.000 8 7905.77 969.91 53957.78 88888.00 2019-01-08 13:40:41.000 8 7905.75 969.74 53957.59 88888.00 2019-01-08 13:40:42.000 8 7905.71 969.58 53957.41 88888.00 2019-01-08 13:40:43.000 8 7905.65 969.43 53957.22 88888.00 2019-01-08 13:40:44.000 8 7905.62 969.30 53957.02 88888.00 2019-01-08 13:40:45.000 8 7905.61 969.20 53956.82 88888.00 2019-01-08 13:40:46.000 8 7905.58 969.11 53956.65 88888.00 2019-01-08 13:40:47.000 8 7905.54 969.00 53956.48 88888.00 2019-01-08 13:40:48.000 8 7905.53 968.90 53956.31 88888.00 2019-01-08 13:40:49.000 8 7905.51 968.80 53956.14 88888.00 2019-01-08 13:40:50.000 8 7905.47 968.69 53956.00 88888.00 2019-01-08 13:40:51.000 8 7905.44 968.59 53955.84 88888.00 2019-01-08 13:40:52.000 8 7905.43 968.50 53955.70 88888.00 2019-01-08 13:40:53.000 8 7905.43 968.42 53955.57 88888.00 2019-01-08 13:40:54.000 8 7905.43 968.35 53955.45 88888.00 2019-01-08 13:40:55.000 8 7905.43 968.28 53955.33 88888.00 2019-01-08 13:40:56.000 8 7905.42 968.21 53955.21 88888.00 2019-01-08 13:40:57.000 8 7905.42 968.15 53955.07 88888.00 2019-01-08 13:40:58.000 8 7905.41 968.10 53954.94 88888.00 2019-01-08 13:40:59.000 8 7905.41 968.04 53954.82 88888.00 2019-01-08 13:41:00.000 8 7905.40 968.00 53954.68 88888.00 2019-01-08 13:41:01.000 8 7905.38 967.97 53954.53 88888.00 2019-01-08 13:41:02.000 8 7905.36 967.94 53954.39 88888.00 2019-01-08 13:41:03.000 8 7905.33 967.94 53954.27 88888.00 2019-01-08 13:41:04.000 8 7905.31 967.95 53954.14 88888.00 2019-01-08 13:41:05.000 8 7905.32 967.95 53954.01 88888.00 2019-01-08 13:41:06.000 8 7905.29 967.96 53953.88 88888.00 2019-01-08 13:41:07.000 8 7905.26 968.00 53953.75 88888.00 2019-01-08 13:41:08.000 8 7905.23 968.00 53953.62 88888.00 2019-01-08 13:41:09.000 8 7905.20 967.98 53953.50 88888.00 2019-01-08 13:41:10.000 8 7905.20 967.95 53953.38 88888.00 2019-01-08 13:41:11.000 8 7905.18 967.91 53953.23 88888.00 2019-01-08 13:41:12.000 8 7905.11 967.85 53953.07 88888.00 2019-01-08 13:41:13.000 8 7905.04 967.75 53952.91 88888.00 2019-01-08 13:41:14.000 8 7904.99 967.65 53952.75 88888.00 2019-01-08 13:41:15.000 8 7904.95 967.58 53952.59 88888.00 2019-01-08 13:41:16.000 8 7904.90 967.52 53952.42 88888.00 2019-01-08 13:41:17.000 8 7904.84 967.44 53952.25 88888.00 2019-01-08 13:41:18.000 8 7904.78 967.35 53952.06 88888.00 2019-01-08 13:41:19.000 8 7904.73 967.27 53951.86 88888.00 2019-01-08 13:41:20.000 8 7904.68 967.20 53951.67 88888.00 2019-01-08 13:41:21.000 8 7904.63 967.15 53951.45 88888.00 2019-01-08 13:41:22.000 8 7904.57 967.11 53951.21 88888.00 2019-01-08 13:41:23.000 8 7904.52 967.07 53950.98 88888.00 2019-01-08 13:41:24.000 8 7904.49 967.05 53950.75 88888.00 2019-01-08 13:41:25.000 8 7904.46 967.04 53950.49 88888.00 2019-01-08 13:41:26.000 8 7904.44 967.07 53950.20 88888.00 2019-01-08 13:41:27.000 8 7904.43 967.09 53949.92 88888.00 2019-01-08 13:41:28.000 8 7904.41 967.09 53949.64 88888.00 2019-01-08 13:41:29.000 8 7904.38 967.05 53949.39 88888.00 2019-01-08 13:41:30.000 8 7904.36 967.01 53949.16 88888.00 2019-01-08 13:41:31.000 8 7904.38 966.97 53948.96 88888.00 2019-01-08 13:41:32.000 8 7904.41 966.92 53948.79 88888.00 2019-01-08 13:41:33.000 8 7904.44 966.87 53948.62 88888.00 2019-01-08 13:41:34.000 8 7904.50 966.79 53948.48 88888.00 2019-01-08 13:41:35.000 8 7904.55 966.69 53948.36 88888.00 2019-01-08 13:41:36.000 8 7904.62 966.57 53948.25 88888.00 2019-01-08 13:41:37.000 8 7904.74 966.45 53948.15 88888.00 2019-01-08 13:41:38.000 8 7904.85 966.35 53948.03 88888.00 2019-01-08 13:41:39.000 8 7904.93 966.26 53947.88 88888.00 2019-01-08 13:41:40.000 8 7904.99 966.16 53947.72 88888.00 2019-01-08 13:41:41.000 8 7905.03 966.06 53947.55 88888.00 2019-01-08 13:41:42.000 8 7905.08 965.96 53947.37 88888.00 2019-01-08 13:41:43.000 8 7905.13 965.88 53947.18 88888.00 2019-01-08 13:41:44.000 8 7905.17 965.81 53946.98 88888.00 2019-01-08 13:41:45.000 8 7905.21 965.72 53946.80 88888.00 2019-01-08 13:41:46.000 8 7905.24 965.62 53946.61 88888.00 2019-01-08 13:41:47.000 8 7905.28 965.50 53946.43 88888.00 2019-01-08 13:41:48.000 8 7905.35 965.36 53946.27 88888.00 2019-01-08 13:41:49.000 8 7905.44 965.21 53946.13 88888.00 2019-01-08 13:41:50.000 8 7905.54 965.09 53946.00 88888.00 2019-01-08 13:41:51.000 8 7905.65 964.99 53945.89 88888.00 2019-01-08 13:41:52.000 8 7905.77 964.90 53945.78 88888.00 2019-01-08 13:41:53.000 8 7905.89 964.79 53945.67 88888.00 2019-01-08 13:41:54.000 8 7906.03 964.71 53945.56 88888.00 2019-01-08 13:41:55.000 8 7906.16 964.66 53945.46 88888.00 2019-01-08 13:41:56.000 8 7906.30 964.61 53945.37 88888.00 2019-01-08 13:41:57.000 8 7906.44 964.57 53945.28 88888.00 2019-01-08 13:41:58.000 8 7906.58 964.51 53945.21 88888.00 2019-01-08 13:41:59.000 8 7906.72 964.43 53945.15 88888.00 2019-01-08 13:42:00.000 8 7906.89 964.39 53945.10 88888.00 2019-01-08 13:42:01.000 8 7907.07 964.34 53945.07 88888.00 2019-01-08 13:42:02.000 8 7907.22 964.25 53945.03 88888.00 2019-01-08 13:42:03.000 8 7907.34 964.17 53944.97 88888.00 2019-01-08 13:42:04.000 8 7907.45 964.10 53944.91 88888.00 2019-01-08 13:42:05.000 8 7907.59 964.03 53944.87 88888.00 2019-01-08 13:42:06.000 8 7907.76 963.98 53944.83 88888.00 2019-01-08 13:42:07.000 8 7907.93 963.96 53944.81 88888.00 2019-01-08 13:42:08.000 8 7908.10 963.96 53944.80 88888.00 2019-01-08 13:42:09.000 8 7908.25 963.94 53944.76 88888.00 2019-01-08 13:42:10.000 8 7908.37 963.89 53944.71 88888.00 2019-01-08 13:42:11.000 8 7908.47 963.85 53944.65 88888.00 2019-01-08 13:42:12.000 8 7908.56 963.82 53944.58 88888.00 2019-01-08 13:42:13.000 8 7908.64 963.78 53944.52 88888.00 2019-01-08 13:42:14.000 8 7908.71 963.71 53944.46 88888.00 2019-01-08 13:42:15.000 8 7908.78 963.64 53944.41 88888.00 2019-01-08 13:42:16.000 8 7908.86 963.57 53944.38 88888.00 2019-01-08 13:42:17.000 8 7908.94 963.48 53944.34 88888.00 2019-01-08 13:42:18.000 8 7909.00 963.36 53944.29 88888.00 2019-01-08 13:42:19.000 8 7909.02 963.23 53944.22 88888.00 2019-01-08 13:42:20.000 8 7909.00 963.09 53944.11 88888.00 2019-01-08 13:42:21.000 8 7908.96 962.93 53943.97 88888.00 2019-01-08 13:42:22.000 8 7908.90 962.74 53943.82 88888.00 2019-01-08 13:42:23.000 8 7908.80 962.54 53943.67 88888.00 2019-01-08 13:42:24.000 8 7908.68 962.35 53943.50 88888.00 2019-01-08 13:42:25.000 8 7908.55 962.16 53943.30 88888.00 2019-01-08 13:42:26.000 8 7908.41 961.97 53943.08 88888.00 2019-01-08 13:42:27.000 8 7908.24 961.79 53942.85 88888.00 2019-01-08 13:42:28.000 8 7908.05 961.63 53942.60 88888.00 2019-01-08 13:42:29.000 8 7907.87 961.50 53942.34 88888.00 2019-01-08 13:42:30.000 8 7907.69 961.40 53942.09 88888.00 2019-01-08 13:42:31.000 8 7907.51 961.31 53941.84 88888.00 2019-01-08 13:42:32.000 8 7907.35 961.22 53941.59 88888.00 2019-01-08 13:42:33.000 8 7907.20 961.13 53941.35 88888.00 2019-01-08 13:42:34.000 8 7907.05 961.04 53941.10 88888.00 2019-01-08 13:42:35.000 8 7906.86 960.95 53940.83 88888.00 2019-01-08 13:42:36.000 8 7906.66 960.86 53940.55 88888.00 2019-01-08 13:42:37.000 8 7906.47 960.78 53940.28 88888.00 2019-01-08 13:42:38.000 8 7906.26 960.71 53940.00 88888.00 2019-01-08 13:42:39.000 8 7906.08 960.64 53939.75 88888.00 2019-01-08 13:42:40.000 8 7905.92 960.55 53939.53 88888.00 2019-01-08 13:42:41.000 8 7905.77 960.42 53939.34 88888.00 2019-01-08 13:42:42.000 8 7905.63 960.28 53939.14 88888.00 2019-01-08 13:42:43.000 8 7905.52 960.14 53938.96 88888.00 2019-01-08 13:42:44.000 8 7905.39 959.97 53938.78 88888.00 2019-01-08 13:42:45.000 8 7905.25 959.80 53938.58 88888.00 2019-01-08 13:42:46.000 8 7905.10 959.64 53938.36 88888.00 2019-01-08 13:42:47.000 8 7904.95 959.46 53938.14 88888.00 2019-01-08 13:42:48.000 8 7904.79 959.25 53937.93 88888.00 2019-01-08 13:42:49.000 8 7904.63 959.05 53937.72 88888.00 2019-01-08 13:42:50.000 8 7904.48 958.87 53937.50 88888.00 2019-01-08 13:42:51.000 8 7904.30 958.71 53937.25 88888.00 2019-01-08 13:42:52.000 8 7904.13 958.53 53937.00 88888.00 2019-01-08 13:42:53.000 8 7904.00 958.35 53936.77 88888.00 2019-01-08 13:42:54.000 8 7903.90 958.14 53936.60 88888.00 2019-01-08 13:42:55.000 8 7903.81 957.93 53936.45 88888.00 2019-01-08 13:42:56.000 8 7903.75 957.75 53936.29 88888.00 2019-01-08 13:42:57.000 8 7903.69 957.58 53936.13 88888.00 2019-01-08 13:42:58.000 8 7903.59 957.41 53935.93 88888.00 2019-01-08 13:42:59.000 8 7903.46 957.23 53935.70 88888.00 2019-01-08 13:43:00.000 8 7903.33 957.05 53935.45 88888.00 2019-01-08 13:43:01.000 8 7903.19 956.88 53935.20 88888.00 2019-01-08 13:43:02.000 8 7903.04 956.71 53934.94 88888.00 2019-01-08 13:43:03.000 8 7902.89 956.57 53934.66 88888.00 2019-01-08 13:43:04.000 8 7902.74 956.42 53934.36 88888.00 2019-01-08 13:43:05.000 8 7902.60 956.30 53934.06 88888.00 2019-01-08 13:43:06.000 8 7902.46 956.22 53933.75 88888.00 2019-01-08 13:43:07.000 8 7902.29 956.15 53933.41 88888.00 2019-01-08 13:43:08.000 8 7902.10 956.07 53933.04 88888.00 2019-01-08 13:43:09.000 8 7901.90 956.02 53932.64 88888.00 2019-01-08 13:43:10.000 8 7901.71 956.00 53932.26 88888.00 2019-01-08 13:43:11.000 8 7901.53 956.00 53931.86 88888.00 2019-01-08 13:43:12.000 8 7901.34 956.00 53931.45 88888.00 2019-01-08 13:43:13.000 8 7901.14 956.00 53931.05 88888.00 2019-01-08 13:43:14.000 8 7900.94 956.01 53930.64 88888.00 2019-01-08 13:43:15.000 8 7900.73 956.01 53930.21 88888.00 2019-01-08 13:43:16.000 8 7900.50 956.00 53929.79 88888.00 2019-01-08 13:43:17.000 8 7900.29 955.96 53929.39 88888.00 2019-01-08 13:43:18.000 8 7900.12 955.90 53929.00 88888.00 2019-01-08 13:43:19.000 8 7899.94 955.85 53928.62 88888.00 2019-01-08 13:43:20.000 8 7899.74 955.83 53928.23 88888.00 2019-01-08 13:43:21.000 8 7899.56 955.84 53927.86 88888.00 2019-01-08 13:43:22.000 8 7899.42 955.83 53927.51 88888.00 2019-01-08 13:43:23.000 8 7899.32 955.80 53927.23 88888.00 2019-01-08 13:43:24.000 8 7899.26 955.77 53927.00 88888.00 2019-01-08 13:43:25.000 8 7899.24 955.72 53926.82 88888.00 2019-01-08 13:43:26.000 8 7899.21 955.64 53926.63 88888.00 2019-01-08 13:43:27.000 8 7899.17 955.55 53926.45 88888.00 2019-01-08 13:43:28.000 8 7899.15 955.44 53926.29 88888.00 2019-01-08 13:43:29.000 8 7899.16 955.27 53926.16 88888.00 2019-01-08 13:43:30.000 8 7899.20 955.09 53926.06 88888.00 2019-01-08 13:43:31.000 8 7899.24 954.91 53925.98 88888.00 2019-01-08 13:43:32.000 8 7899.32 954.70 53925.91 88888.00 2019-01-08 13:43:33.000 8 7899.43 954.47 53925.86 88888.00 2019-01-08 13:43:34.000 8 7899.55 954.25 53925.80 88888.00 2019-01-08 13:43:35.000 8 7899.68 954.02 53925.76 88888.00 2019-01-08 13:43:36.000 8 7899.83 953.81 53925.73 88888.00 2019-01-08 13:43:37.000 8 7900.04 953.60 53925.74 88888.00 2019-01-08 13:43:38.000 8 7900.28 953.42 53925.77 88888.00 2019-01-08 13:43:39.000 8 7900.52 953.25 53925.80 88888.00 2019-01-08 13:43:40.000 8 7900.76 953.09 53925.82 88888.00 2019-01-08 13:43:41.000 8 7900.99 952.90 53925.84 88888.00 2019-01-08 13:43:42.000 8 7901.23 952.69 53925.89 88888.00 2019-01-08 13:43:43.000 8 7901.50 952.50 53925.96 88888.00 2019-01-08 13:43:44.000 8 7901.77 952.32 53926.00 88888.00 2019-01-08 13:43:45.000 8 7901.99 952.12 53926.01 88888.00 2019-01-08 13:43:46.000 8 7902.19 951.93 53925.99 88888.00 2019-01-08 13:43:47.000 8 7902.39 951.73 53925.95 88888.00 2019-01-08 13:43:48.000 8 7902.59 951.53 53925.92 88888.00 2019-01-08 13:43:49.000 8 7902.79 951.34 53925.86 88888.00 2019-01-08 13:43:50.000 8 7902.95 951.16 53925.79 88888.00 2019-01-08 13:43:51.000 8 7903.09 950.99 53925.71 88888.00 2019-01-08 13:43:52.000 8 7903.25 950.86 53925.65 88888.00 2019-01-08 13:43:53.000 8 7903.45 950.75 53925.61 88888.00 2019-01-08 13:43:54.000 8 7903.63 950.64 53925.54 88888.00 2019-01-08 13:43:55.000 8 7903.75 950.52 53925.44 88888.00 2019-01-08 13:43:56.000 8 7903.85 950.42 53925.32 88888.00 2019-01-08 13:43:57.000 8 7903.94 950.31 53925.21 88888.00 2019-01-08 13:43:58.000 8 7904.04 950.19 53925.11 88888.00 2019-01-08 13:43:59.000 8 7904.13 950.08 53925.00 88888.00 2019-01-08 13:44:00.000 8 7904.20 949.98 53924.88 88888.00 2019-01-08 13:44:01.000 8 7904.23 949.88 53924.75 88888.00 2019-01-08 13:44:02.000 8 7904.24 949.76 53924.60 88888.00 2019-01-08 13:44:03.000 8 7904.23 949.64 53924.43 88888.00 2019-01-08 13:44:04.000 8 7904.21 949.51 53924.26 88888.00 2019-01-08 13:44:05.000 8 7904.14 949.36 53924.07 88888.00 2019-01-08 13:44:06.000 8 7904.02 949.21 53923.85 88888.00 2019-01-08 13:44:07.000 8 7903.89 949.05 53923.60 88888.00 2019-01-08 13:44:08.000 8 7903.71 948.89 53923.32 88888.00 2019-01-08 13:44:09.000 8 7903.52 948.73 53923.04 88888.00 2019-01-08 13:44:10.000 8 7903.31 948.58 53922.75 88888.00 2019-01-08 13:44:11.000 8 7903.09 948.46 53922.43 88888.00 2019-01-08 13:44:12.000 8 7902.86 948.36 53922.11 88888.00 2019-01-08 13:44:13.000 8 7902.62 948.25 53921.79 88888.00 2019-01-08 13:44:14.000 8 7902.37 948.15 53921.48 88888.00 2019-01-08 13:44:15.000 8 7902.14 948.05 53921.17 88888.00 2019-01-08 13:44:16.000 8 7901.94 947.94 53920.89 88888.00 2019-01-08 13:44:17.000 8 7901.78 947.82 53920.65 88888.00 2019-01-08 13:44:18.000 8 7901.65 947.66 53920.45 88888.00 2019-01-08 13:44:19.000 8 7901.54 947.51 53920.27 88888.00 2019-01-08 13:44:20.000 8 7901.45 947.41 53920.09 88888.00 2019-01-08 13:44:21.000 8 7901.39 947.32 53919.89 88888.00 2019-01-08 13:44:22.000 8 7901.34 947.26 53919.71 88888.00 2019-01-08 13:44:23.000 8 7901.30 947.19 53919.56 88888.00 2019-01-08 13:44:24.000 8 7901.28 947.11 53919.43 88888.00 2019-01-08 13:44:25.000 8 7901.29 947.02 53919.33 88888.00 2019-01-08 13:44:26.000 8 7901.32 946.90 53919.27 88888.00 2019-01-08 13:44:27.000 8 7901.38 946.79 53919.23 88888.00 2019-01-08 13:44:28.000 8 7901.48 946.70 53919.19 88888.00 2019-01-08 13:44:29.000 8 7901.60 946.59 53919.16 88888.00 2019-01-08 13:44:30.000 8 7901.74 946.49 53919.14 88888.00 2019-01-08 13:44:31.000 8 7901.89 946.40 53919.11 88888.00 2019-01-08 13:44:32.000 8 7902.05 946.31 53919.08 88888.00 2019-01-08 13:44:33.000 8 7902.22 946.20 53919.06 88888.00 2019-01-08 13:44:34.000 8 7902.40 946.06 53919.04 88888.00 2019-01-08 13:44:35.000 8 7902.60 945.90 53919.04 88888.00 2019-01-08 13:44:36.000 8 7902.80 945.72 53919.06 88888.00 2019-01-08 13:44:37.000 8 7902.98 945.52 53919.06 88888.00 2019-01-08 13:44:38.000 8 7903.15 945.30 53919.04 88888.00 2019-01-08 13:44:39.000 8 7903.30 945.05 53919.00 88888.00 2019-01-08 13:44:40.000 8 7903.42 944.77 53918.93 88888.00 2019-01-08 13:44:41.000 8 7903.52 944.48 53918.86 88888.00 2019-01-08 13:44:42.000 8 7903.60 944.20 53918.79 88888.00 2019-01-08 13:44:43.000 8 7903.68 943.92 53918.70 88888.00 2019-01-08 13:44:44.000 8 7903.77 943.63 53918.63 88888.00 2019-01-08 13:44:45.000 8 7903.88 943.34 53918.55 88888.00 2019-01-08 13:44:46.000 8 7903.95 943.02 53918.46 88888.00 2019-01-08 13:44:47.000 8 7903.98 942.68 53918.37 88888.00 2019-01-08 13:44:48.000 8 7904.00 942.35 53918.27 88888.00 2019-01-08 13:44:49.000 8 7904.02 942.06 53918.16 88888.00 2019-01-08 13:44:50.000 8 7904.03 941.78 53918.05 88888.00 2019-01-08 13:44:51.000 8 7904.02 941.51 53917.90 88888.00 2019-01-08 13:44:52.000 8 7903.97 941.30 53917.73 88888.00 2019-01-08 13:44:53.000 8 7903.93 941.17 53917.54 88888.00 2019-01-08 13:44:54.000 8 7903.92 941.10 53917.38 88888.00 2019-01-08 13:44:55.000 8 7903.91 941.01 53917.23 88888.00 2019-01-08 13:44:56.000 8 7903.91 940.95 53917.11 88888.00 2019-01-08 13:44:57.000 8 7903.93 940.91 53917.00 88888.00 2019-01-08 13:44:58.000 8 7903.94 940.86 53916.92 88888.00 2019-01-08 13:44:59.000 8 7903.94 940.81 53916.81 88888.00 2019-01-08 13:45:00.000 8 7903.93 940.79 53916.69 88888.00 2019-01-08 13:45:01.000 8 7903.94 940.81 53916.56 88888.00 2019-01-08 13:45:02.000 8 7903.96 940.89 53916.40 88888.00 2019-01-08 13:45:03.000 8 7903.98 941.00 53916.23 88888.00 2019-01-08 13:45:04.000 8 7904.00 941.12 53916.08 88888.00 2019-01-08 13:45:05.000 8 7904.03 941.24 53915.92 88888.00 2019-01-08 13:45:06.000 8 7904.11 941.37 53915.79 88888.00 2019-01-08 13:45:07.000 8 7904.22 941.54 53915.71 88888.00 2019-01-08 13:45:08.000 8 7904.34 941.72 53915.63 88888.00 2019-01-08 13:45:09.000 8 7904.48 941.90 53915.55 88888.00 2019-01-08 13:45:10.000 8 7904.63 942.09 53915.46 88888.00 2019-01-08 13:45:11.000 8 7904.76 942.27 53915.37 88888.00 2019-01-08 13:45:12.000 8 7904.89 942.45 53915.27 88888.00 2019-01-08 13:45:13.000 8 7905.03 942.61 53915.19 88888.00 2019-01-08 13:45:14.000 8 7905.18 942.77 53915.12 88888.00 2019-01-08 13:45:15.000 8 7905.34 942.92 53915.06 88888.00 2019-01-08 13:45:16.000 8 7905.50 943.07 53915.00 88888.00 2019-01-08 13:45:17.000 8 7905.67 943.20 53914.94 88888.00 2019-01-08 13:45:18.000 8 7905.81 943.32 53914.87 88888.00 2019-01-08 13:45:19.000 8 7905.93 943.45 53914.78 88888.00 2019-01-08 13:45:20.000 8 7906.04 943.59 53914.68 88888.00 2019-01-08 13:45:21.000 8 7906.13 943.76 53914.55 88888.00 2019-01-08 13:45:22.000 8 7906.19 943.93 53914.39 88888.00 2019-01-08 13:45:23.000 8 7906.23 944.08 53914.23 88888.00 2019-01-08 13:45:24.000 8 7906.25 944.25 53914.07 88888.00 2019-01-08 13:45:25.000 8 7906.29 944.45 53913.90 88888.00 2019-01-08 13:45:26.000 8 7906.33 944.65 53913.74 88888.00 2019-01-08 13:45:27.000 8 7906.36 944.86 53913.59 88888.00 2019-01-08 13:45:28.000 8 7906.41 945.06 53913.43 88888.00 2019-01-08 13:45:29.000 8 7906.46 945.28 53913.28 88888.00 2019-01-08 13:45:30.000 8 7906.53 945.48 53913.16 88888.00 2019-01-08 13:45:31.000 8 7906.62 945.63 53913.07 88888.00 2019-01-08 13:45:32.000 8 7906.71 945.74 53912.96 88888.00 2019-01-08 13:45:33.000 8 7906.73 945.83 53912.80 88888.00 2019-01-08 13:45:34.000 8 7906.68 945.92 53912.57 88888.00 2019-01-08 13:45:35.000 8 7906.62 946.00 53912.36 88888.00 2019-01-08 13:45:36.000 8 7906.57 946.04 53912.17 88888.00 2019-01-08 13:45:37.000 8 7906.53 946.07 53912.01 88888.00 2019-01-08 13:45:38.000 8 7906.47 946.06 53911.83 88888.00 2019-01-08 13:45:39.000 8 7906.41 946.03 53911.65 88888.00 2019-01-08 13:45:40.000 8 7906.35 946.00 53911.47 88888.00 2019-01-08 13:45:41.000 8 7906.28 945.97 53911.29 88888.00 2019-01-08 13:45:42.000 8 7906.22 945.91 53911.10 88888.00 2019-01-08 13:45:43.000 8 7906.17 945.83 53910.94 88888.00 2019-01-08 13:45:44.000 8 7906.12 945.74 53910.77 88888.00 2019-01-08 13:45:45.000 8 7906.04 945.65 53910.58 88888.00 2019-01-08 13:45:46.000 8 7905.96 945.58 53910.39 88888.00 2019-01-08 13:45:47.000 8 7905.91 945.51 53910.21 88888.00 2019-01-08 13:45:48.000 8 7905.89 945.45 53910.06 88888.00 2019-01-08 13:45:49.000 8 7905.86 945.38 53909.89 88888.00 2019-01-08 13:45:50.000 8 7905.79 945.31 53909.68 88888.00 2019-01-08 13:45:51.000 8 7905.69 945.26 53909.43 88888.00 2019-01-08 13:45:52.000 8 7905.55 945.20 53909.15 88888.00 2019-01-08 13:45:53.000 8 7905.40 945.16 53908.87 88888.00 2019-01-08 13:45:54.000 8 7905.29 945.12 53908.62 88888.00 2019-01-08 13:45:55.000 8 7905.21 945.05 53908.41 88888.00 2019-01-08 13:45:56.000 8 7905.13 944.97 53908.24 88888.00 2019-01-08 13:45:57.000 8 7905.08 944.90 53908.09 88888.00 2019-01-08 13:45:58.000 8 7905.05 944.83 53907.92 88888.00 2019-01-08 13:45:59.000 8 7905.03 944.79 53907.76 88888.00 2019-01-08 13:46:00.000 8 7905.02 944.77 53907.61 88888.00 2019-01-08 13:46:01.000 8 7905.00 944.72 53907.44 88888.00 2019-01-08 13:46:02.000 8 7904.97 944.68 53907.25 88888.00 2019-01-08 13:46:03.000 8 7904.94 944.66 53907.06 88888.00 2019-01-08 13:46:04.000 8 7904.92 944.65 53906.86 88888.00 2019-01-08 13:46:05.000 8 7904.86 944.67 53906.62 88888.00 2019-01-08 13:46:06.000 8 7904.75 944.69 53906.32 88888.00 2019-01-08 13:46:07.000 8 7904.61 944.70 53906.04 88888.00 2019-01-08 13:46:08.000 8 7904.47 944.72 53905.77 88888.00 2019-01-08 13:46:09.000 8 7904.32 944.72 53905.48 88888.00 2019-01-08 13:46:10.000 8 7904.15 944.73 53905.19 88888.00 2019-01-08 13:46:11.000 8 7903.96 944.76 53904.90 88888.00 2019-01-08 13:46:12.000 8 7903.79 944.80 53904.63 88888.00 2019-01-08 13:46:13.000 8 7903.62 944.81 53904.36 88888.00 2019-01-08 13:46:14.000 8 7903.40 944.80 53904.04 88888.00 2019-01-08 13:46:15.000 8 7903.12 944.77 53903.69 88888.00 2019-01-08 13:46:16.000 8 7902.78 944.73 53903.29 88888.00 2019-01-08 13:46:17.000 8 7902.41 944.68 53902.86 88888.00 2019-01-08 13:46:18.000 8 7902.03 944.62 53902.42 88888.00 2019-01-08 13:46:19.000 8 7901.64 944.57 53902.00 88888.00 2019-01-08 13:46:20.000 8 7901.27 944.55 53901.62 88888.00 2019-01-08 13:46:21.000 8 7900.94 944.56 53901.25 88888.00 2019-01-08 13:46:22.000 8 7900.64 944.60 53900.89 88888.00 2019-01-08 13:46:23.000 8 7900.37 944.64 53900.55 88888.00 2019-01-08 13:46:24.000 8 7900.12 944.68 53900.22 88888.00 2019-01-08 13:46:25.000 8 7899.87 944.67 53899.88 88888.00 2019-01-08 13:46:26.000 8 7899.62 944.68 53899.53 88888.00 2019-01-08 13:46:27.000 8 7899.40 944.72 53899.16 88888.00 2019-01-08 13:46:28.000 8 7899.18 944.74 53898.80 88888.00 2019-01-08 13:46:29.000 8 7898.97 944.79 53898.46 88888.00 2019-01-08 13:46:30.000 8 7898.79 944.84 53898.10 88888.00 2019-01-08 13:46:31.000 8 7898.64 944.89 53897.76 88888.00 2019-01-08 13:46:32.000 8 7898.53 944.97 53897.45 88888.00 2019-01-08 13:46:33.000 8 7898.45 945.06 53897.18 88888.00 2019-01-08 13:46:34.000 8 7898.39 945.16 53896.91 88888.00 2019-01-08 13:46:35.000 8 7898.37 945.29 53896.68 88888.00 2019-01-08 13:46:36.000 8 7898.38 945.43 53896.47 88888.00 2019-01-08 13:46:37.000 8 7898.41 945.57 53896.27 88888.00 2019-01-08 13:46:38.000 8 7898.46 945.71 53896.08 88888.00 2019-01-08 13:46:39.000 8 7898.51 945.89 53895.89 88888.00 2019-01-08 13:46:40.000 8 7898.56 946.05 53895.70 88888.00 2019-01-08 13:46:41.000 8 7898.56 946.18 53895.49 88888.00 2019-01-08 13:46:42.000 8 7898.54 946.30 53895.29 88888.00 2019-01-08 13:46:43.000 8 7898.51 946.42 53895.08 88888.00 2019-01-08 13:46:44.000 8 7898.48 946.52 53894.88 88888.00 2019-01-08 13:46:45.000 8 7898.45 946.63 53894.66 88888.00 2019-01-08 13:46:46.000 8 7898.39 946.75 53894.43 88888.00 2019-01-08 13:46:47.000 8 7898.33 946.87 53894.21 88888.00 2019-01-08 13:46:48.000 8 7898.28 946.98 53894.01 88888.00 2019-01-08 13:46:49.000 8 7898.21 947.08 53893.81 88888.00 2019-01-08 13:46:50.000 8 7898.15 947.16 53893.61 88888.00 2019-01-08 13:46:51.000 8 7898.07 947.23 53893.42 88888.00 2019-01-08 13:46:52.000 8 7897.99 947.30 53893.25 88888.00 2019-01-08 13:46:53.000 8 7897.95 947.37 53893.12 88888.00 2019-01-08 13:46:54.000 8 7897.95 947.45 53893.02 88888.00 2019-01-08 13:46:55.000 8 7897.98 947.51 53892.94 88888.00 2019-01-08 13:46:56.000 8 7898.02 947.53 53892.89 88888.00 2019-01-08 13:46:57.000 8 7898.09 947.54 53892.86 88888.00 2019-01-08 13:46:58.000 8 7898.16 947.55 53892.83 88888.00 2019-01-08 13:46:59.000 8 7898.26 947.56 53892.79 88888.00 2019-01-08 13:47:00.000 8 7898.36 947.57 53892.77 88888.00 2019-01-08 13:47:01.000 8 7898.47 947.61 53892.73 88888.00 2019-01-08 13:47:02.000 8 7898.56 947.66 53892.68 88888.00 2019-01-08 13:47:03.000 8 7898.65 947.72 53892.61 88888.00 2019-01-08 13:47:04.000 8 7898.71 947.80 53892.52 88888.00 2019-01-08 13:47:05.000 8 7898.72 947.88 53892.37 88888.00 2019-01-08 13:47:06.000 8 7898.66 947.92 53892.18 88888.00 2019-01-08 13:47:07.000 8 7898.54 947.91 53891.93 88888.00 2019-01-08 13:47:08.000 8 7898.34 947.87 53891.64 88888.00 2019-01-08 13:47:09.000 8 7898.07 947.79 53891.30 88888.00 2019-01-08 13:47:10.000 8 7897.76 947.70 53890.97 88888.00 2019-01-08 13:47:11.000 8 7897.44 947.57 53890.64 88888.00 2019-01-08 13:47:12.000 8 7897.15 947.44 53890.32 88888.00 2019-01-08 13:47:13.000 8 7896.88 947.31 53890.07 88888.00 2019-01-08 13:47:14.000 8 7896.64 947.14 53889.86 88888.00 2019-01-08 13:47:15.000 8 7896.40 946.97 53889.65 88888.00 2019-01-08 13:47:16.000 8 7896.18 946.80 53889.46 88888.00 2019-01-08 13:47:17.000 8 7895.97 946.60 53889.28 88888.00 2019-01-08 13:47:18.000 8 7895.78 946.35 53889.14 88888.00 2019-01-08 13:47:19.000 8 7895.66 946.11 53889.07 88888.00 2019-01-08 13:47:20.000 8 7895.61 945.88 53889.06 88888.00 2019-01-08 13:47:21.000 8 7895.61 945.67 53889.10 88888.00 2019-01-08 13:47:22.000 8 7895.64 945.48 53889.14 88888.00 2019-01-08 13:47:23.000 8 7895.70 945.31 53889.18 88888.00 2019-01-08 13:47:24.000 8 7895.78 945.14 53889.24 88888.00 2019-01-08 13:47:25.000 8 7895.87 944.97 53889.30 88888.00 2019-01-08 13:47:26.000 8 7895.98 944.81 53889.37 88888.00 2019-01-08 13:47:27.000 8 7896.10 944.64 53889.45 88888.00 2019-01-08 13:47:28.000 8 7896.22 944.48 53889.54 88888.00 2019-01-08 13:47:29.000 8 7896.38 944.34 53889.66 88888.00 2019-01-08 13:47:30.000 8 7896.62 944.18 53889.85 88888.00 2019-01-08 13:47:31.000 8 7896.89 943.98 53890.09 88888.00 2019-01-08 13:47:32.000 8 7897.16 943.79 53890.34 88888.00 2019-01-08 13:47:33.000 8 7897.43 943.59 53890.57 88888.00 2019-01-08 13:47:34.000 8 7897.69 943.39 53890.80 88888.00 2019-01-08 13:47:35.000 8 7897.96 943.17 53891.04 88888.00 2019-01-08 13:47:36.000 8 7898.25 942.95 53891.29 88888.00 2019-01-08 13:47:37.000 8 7898.56 942.76 53891.53 88888.00 2019-01-08 13:47:38.000 8 7898.89 942.61 53891.77 88888.00 2019-01-08 13:47:39.000 8 7899.23 942.48 53892.01 88888.00 2019-01-08 13:47:40.000 8 7899.57 942.35 53892.24 88888.00 2019-01-08 13:47:41.000 8 7899.88 942.23 53892.44 88888.00 2019-01-08 13:47:42.000 8 7900.18 942.16 53892.61 88888.00 2019-01-08 13:47:43.000 8 7900.48 942.16 53892.76 88888.00 2019-01-08 13:47:44.000 8 7900.78 942.21 53892.88 88888.00 2019-01-08 13:47:45.000 8 7901.01 942.25 53892.94 88888.00 2019-01-08 13:47:46.000 8 7901.15 942.28 53892.92 88888.00 2019-01-08 13:47:47.000 8 7901.21 942.28 53892.85 88888.00 2019-01-08 13:47:48.000 8 7901.21 942.28 53892.75 88888.00 2019-01-08 13:47:49.000 8 7901.16 942.29 53892.61 88888.00 2019-01-08 13:47:50.000 8 7901.08 942.28 53892.44 88888.00 2019-01-08 13:47:51.000 8 7900.96 942.25 53892.25 88888.00 2019-01-08 13:47:52.000 8 7900.81 942.23 53892.04 88888.00 2019-01-08 13:47:53.000 8 7900.67 942.22 53891.86 88888.00 2019-01-08 13:47:54.000 8 7900.50 942.18 53891.70 88888.00 2019-01-08 13:47:55.000 8 7900.28 942.08 53891.50 88888.00 2019-01-08 13:47:56.000 8 7899.97 941.90 53891.26 88888.00 2019-01-08 13:47:57.000 8 7899.60 941.70 53890.98 88888.00 2019-01-08 13:47:58.000 8 7899.22 941.50 53890.70 88888.00 2019-01-08 13:47:59.000 8 7898.85 941.27 53890.49 88888.00 2019-01-08 13:48:00.000 8 7898.50 941.05 53890.30 88888.00 2019-01-08 13:48:01.000 8 7898.17 940.84 53890.09 88888.00 2019-01-08 13:48:02.000 8 7897.80 940.61 53889.86 88888.00 2019-01-08 13:48:03.000 8 7897.38 940.37 53889.61 88888.00 2019-01-08 13:48:04.000 8 7896.92 940.11 53889.35 88888.00 2019-01-08 13:48:05.000 8 7896.43 939.80 53889.07 88888.00 2019-01-08 13:48:06.000 8 7895.90 939.42 53888.75 88888.00 2019-01-08 13:48:07.000 8 7895.32 939.00 53888.43 88888.00 2019-01-08 13:48:08.000 8 7894.73 938.58 53888.13 88888.00 2019-01-08 13:48:09.000 8 7894.16 938.13 53887.88 88888.00 2019-01-08 13:48:10.000 8 7893.63 937.69 53887.69 88888.00 2019-01-08 13:48:11.000 8 7893.16 937.29 53887.52 88888.00 2019-01-08 13:48:12.000 8 7892.73 936.97 53887.39 88888.00 2019-01-08 13:48:13.000 8 7892.35 936.73 53887.28 88888.00 2019-01-08 13:48:14.000 8 7892.00 936.55 53887.18 88888.00 2019-01-08 13:48:15.000 8 7891.71 936.41 53887.13 88888.00 2019-01-08 13:48:16.000 8 7891.45 936.34 53887.11 88888.00 2019-01-08 13:48:17.000 8 7891.22 936.34 53887.12 88888.00 2019-01-08 13:48:18.000 8 7891.03 936.40 53887.18 88888.00 2019-01-08 13:48:19.000 8 7890.85 936.50 53887.26 88888.00 2019-01-08 13:48:20.000 8 7890.70 936.62 53887.38 88888.00 2019-01-08 13:48:21.000 8 7890.57 936.72 53887.54 88888.00 2019-01-08 13:48:22.000 8 7890.45 936.81 53887.70 88888.00 2019-01-08 13:48:23.000 8 7890.34 936.90 53887.88 88888.00 2019-01-08 13:48:24.000 8 7890.26 936.99 53888.07 88888.00 2019-01-08 13:48:25.000 8 7890.21 937.10 53888.27 88888.00 2019-01-08 13:48:26.000 8 7890.21 937.26 53888.50 88888.00 2019-01-08 13:48:27.000 8 7890.28 937.46 53888.77 88888.00 2019-01-08 13:48:28.000 8 7890.43 937.67 53889.09 88888.00 2019-01-08 13:48:29.000 8 7890.67 937.89 53889.45 88888.00 2019-01-08 13:48:30.000 8 7891.01 938.11 53889.86 88888.00 2019-01-08 13:48:31.000 8 7891.42 938.34 53890.27 88888.00 2019-01-08 13:48:32.000 8 7891.88 938.56 53890.69 88888.00 2019-01-08 13:48:33.000 8 7892.38 938.80 53891.11 88888.00 2019-01-08 13:48:34.000 8 7892.89 939.05 53891.49 88888.00 2019-01-08 13:48:35.000 8 7893.43 939.31 53891.86 88888.00 2019-01-08 13:48:36.000 8 7893.99 939.58 53892.23 88888.00 2019-01-08 13:48:37.000 8 7894.57 939.83 53892.61 88888.00 2019-01-08 13:48:38.000 8 7895.14 940.07 53892.97 88888.00 2019-01-08 13:48:39.000 8 7895.71 940.30 53893.29 88888.00 2019-01-08 13:48:40.000 8 7896.29 940.53 53893.59 88888.00 2019-01-08 13:48:41.000 8 7896.87 940.77 53893.89 88888.00 2019-01-08 13:48:42.000 8 7897.47 941.03 53894.17 88888.00 2019-01-08 13:48:43.000 8 7898.07 941.30 53894.42 88888.00 2019-01-08 13:48:44.000 8 7898.63 941.55 53894.63 88888.00 2019-01-08 13:48:45.000 8 7899.14 941.81 53894.80 88888.00 2019-01-08 13:48:46.000 8 7899.59 942.07 53894.92 88888.00 2019-01-08 13:48:47.000 8 7899.97 942.30 53894.98 88888.00 2019-01-08 13:48:48.000 8 7900.33 942.53 53895.02 88888.00 2019-01-08 13:48:49.000 8 7900.65 942.76 53895.07 88888.00 2019-01-08 13:48:50.000 8 7900.90 942.95 53895.09 88888.00 2019-01-08 13:48:51.000 8 7901.11 943.10 53895.09 88888.00 2019-01-08 13:48:52.000 8 7901.28 943.22 53895.10 88888.00 2019-01-08 13:48:53.000 8 7901.43 943.33 53895.10 88888.00 2019-01-08 13:48:54.000 8 7901.58 943.46 53895.11 88888.00 2019-01-08 13:48:55.000 8 7901.71 943.60 53895.13 88888.00 2019-01-08 13:48:56.000 8 7901.83 943.76 53895.14 88888.00 2019-01-08 13:48:57.000 8 7901.92 943.93 53895.12 88888.00 2019-01-08 13:48:58.000 8 7902.00 944.15 53895.08 88888.00 2019-01-08 13:48:59.000 8 7902.12 944.38 53895.08 88888.00 2019-01-08 13:49:00.000 8 7902.27 944.63 53895.13 88888.00 2019-01-08 13:49:01.000 8 7902.45 944.92 53895.20 88888.00 2019-01-08 13:49:02.000 8 7902.63 945.23 53895.26 88888.00 2019-01-08 13:49:03.000 8 7902.82 945.54 53895.30 88888.00 2019-01-08 13:49:04.000 8 7903.00 945.84 53895.33 88888.00 2019-01-08 13:49:05.000 8 7903.14 946.14 53895.34 88888.00 2019-01-08 13:49:06.000 8 7903.25 946.42 53895.32 88888.00 2019-01-08 13:49:07.000 8 7903.34 946.68 53895.29 88888.00 2019-01-08 13:49:08.000 8 7903.40 946.93 53895.26 88888.00 2019-01-08 13:49:09.000 8 7903.45 947.14 53895.22 88888.00 2019-01-08 13:49:10.000 8 7903.49 947.32 53895.18 88888.00 2019-01-08 13:49:11.000 8 7903.51 947.47 53895.15 88888.00 2019-01-08 13:49:12.000 8 7903.50 947.60 53895.10 88888.00 2019-01-08 13:49:13.000 8 7903.47 947.69 53895.05 88888.00 2019-01-08 13:49:14.000 8 7903.46 947.75 53895.04 88888.00 2019-01-08 13:49:15.000 8 7903.48 947.78 53895.03 88888.00 2019-01-08 13:49:16.000 8 7903.51 947.80 53895.05 88888.00 2019-01-08 13:49:17.000 8 7903.50 947.83 53895.07 88888.00 2019-01-08 13:49:18.000 8 7903.46 947.87 53895.05 88888.00 2019-01-08 13:49:19.000 8 7903.42 947.88 53895.02 88888.00 2019-01-08 13:49:20.000 8 7903.40 947.88 53895.02 88888.00 2019-01-08 13:49:21.000 8 7903.40 947.87 53895.02 88888.00 2019-01-08 13:49:22.000 8 7903.42 947.89 53895.05 88888.00 2019-01-08 13:49:23.000 8 7903.45 947.90 53895.08 88888.00 2019-01-08 13:49:24.000 8 7903.48 947.92 53895.11 88888.00 2019-01-08 13:49:25.000 8 7903.50 947.94 53895.10 88888.00 2019-01-08 13:49:26.000 8 7903.53 948.04 53895.09 88888.00 2019-01-08 13:49:27.000 8 7903.60 948.18 53895.10 88888.00 2019-01-08 13:49:28.000 8 7903.70 948.35 53895.15 88888.00 2019-01-08 13:49:29.000 8 7903.82 948.53 53895.19 88888.00 2019-01-08 13:49:30.000 8 7903.93 948.75 53895.20 88888.00 2019-01-08 13:49:31.000 8 7904.04 948.97 53895.20 88888.00 2019-01-08 13:49:32.000 8 7904.13 949.18 53895.21 88888.00 2019-01-08 13:49:33.000 8 7904.19 949.38 53895.23 88888.00 2019-01-08 13:49:34.000 8 7904.25 949.52 53895.23 88888.00 2019-01-08 13:49:35.000 8 7904.32 949.66 53895.24 88888.00 2019-01-08 13:49:36.000 8 7904.39 949.84 53895.24 88888.00 2019-01-08 13:49:37.000 8 7904.47 950.02 53895.24 88888.00 2019-01-08 13:49:38.000 8 7904.52 950.18 53895.24 88888.00 2019-01-08 13:49:39.000 8 7904.55 950.37 53895.22 88888.00 2019-01-08 13:49:40.000 8 7904.60 950.57 53895.21 88888.00 2019-01-08 13:49:41.000 8 7904.66 950.77 53895.21 88888.00 2019-01-08 13:49:42.000 8 7904.72 950.98 53895.22 88888.00 2019-01-08 13:49:43.000 8 7904.78 951.20 53895.22 88888.00 2019-01-08 13:49:44.000 8 7904.83 951.42 53895.21 88888.00 2019-01-08 13:49:45.000 8 7904.88 951.62 53895.21 88888.00 2019-01-08 13:49:46.000 8 7904.93 951.83 53895.19 88888.00 2019-01-08 13:49:47.000 8 7904.95 951.99 53895.16 88888.00 2019-01-08 13:49:48.000 8 7904.94 952.13 53895.12 88888.00 2019-01-08 13:49:49.000 8 7904.94 952.27 53895.11 88888.00 2019-01-08 13:49:50.000 8 7904.98 952.44 53895.11 88888.00 2019-01-08 13:49:51.000 8 7905.04 952.64 53895.13 88888.00 2019-01-08 13:49:52.000 8 7905.12 952.85 53895.18 88888.00 2019-01-08 13:49:53.000 8 7905.22 953.06 53895.25 88888.00 2019-01-08 13:49:54.000 8 7905.34 953.28 53895.32 88888.00 2019-01-08 13:49:55.000 8 7905.47 953.51 53895.38 88888.00 2019-01-08 13:49:56.000 8 7905.57 953.73 53895.44 88888.00 2019-01-08 13:49:57.000 8 7905.66 953.92 53895.49 88888.00 2019-01-08 13:49:58.000 8 7905.74 954.12 53895.55 88888.00 2019-01-08 13:49:59.000 8 7905.81 954.30 53895.61 88888.00 2019-01-08 13:50:00.000 8 7905.88 954.48 53895.66 88888.00 2019-01-08 13:50:01.000 8 7905.97 954.64 53895.73 88888.00 2019-01-08 13:50:02.000 8 7906.04 954.74 53895.81 88888.00 2019-01-08 13:50:03.000 8 7906.09 954.82 53895.89 88888.00 2019-01-08 13:50:04.000 8 7906.16 954.91 53895.95 88888.00 2019-01-08 13:50:05.000 8 7906.22 955.03 53896.00 88888.00 2019-01-08 13:50:06.000 8 7906.26 955.15 53896.02 88888.00 2019-01-08 13:50:07.000 8 7906.31 955.25 53896.07 88888.00 2019-01-08 13:50:08.000 8 7906.38 955.35 53896.11 88888.00 2019-01-08 13:50:09.000 8 7906.43 955.47 53896.18 88888.00 2019-01-08 13:50:10.000 8 7906.47 955.59 53896.23 88888.00 2019-01-08 13:50:11.000 8 7906.53 955.73 53896.27 88888.00 2019-01-08 13:50:12.000 8 7906.60 955.88 53896.29 88888.00 2019-01-08 13:50:13.000 8 7906.65 956.05 53896.31 88888.00 2019-01-08 13:50:14.000 8 7906.68 956.24 53896.32 88888.00 2019-01-08 13:50:15.000 8 7906.69 956.46 53896.29 88888.00 2019-01-08 13:50:16.000 8 7906.69 956.70 53896.25 88888.00 2019-01-08 13:50:17.000 8 7906.70 956.96 53896.20 88888.00 2019-01-08 13:50:18.000 8 7906.70 957.26 53896.16 88888.00 2019-01-08 13:50:19.000 8 7906.69 957.55 53896.12 88888.00 2019-01-08 13:50:20.000 8 7906.67 957.83 53896.11 88888.00 2019-01-08 13:50:21.000 8 7906.67 958.09 53896.11 88888.00 2019-01-08 13:50:22.000 8 7906.66 958.30 53896.12 88888.00 2019-01-08 13:50:23.000 8 7906.66 958.49 53896.14 88888.00 2019-01-08 13:50:24.000 8 7906.64 958.68 53896.16 88888.00 2019-01-08 13:50:25.000 8 7906.57 958.85 53896.16 88888.00 2019-01-08 13:50:26.000 8 7906.49 959.01 53896.12 88888.00 2019-01-08 13:50:27.000 8 7906.41 959.16 53896.08 88888.00 2019-01-08 13:50:28.000 8 7906.32 959.31 53896.04 88888.00 2019-01-08 13:50:29.000 8 7906.23 959.47 53896.00 88888.00 2019-01-08 13:50:30.000 8 7906.15 959.64 53896.00 88888.00 2019-01-08 13:50:31.000 8 7906.09 959.79 53896.00 88888.00 2019-01-08 13:50:32.000 8 7906.01 959.94 53895.99 88888.00 2019-01-08 13:50:33.000 8 7905.91 960.09 53895.96 88888.00 2019-01-08 13:50:34.000 8 7905.82 960.22 53895.93 88888.00 2019-01-08 13:50:35.000 8 7905.72 960.36 53895.91 88888.00 2019-01-08 13:50:36.000 8 7905.62 960.53 53895.88 88888.00 2019-01-08 13:50:37.000 8 7905.56 960.74 53895.86 88888.00 2019-01-08 13:50:38.000 8 7905.51 960.95 53895.87 88888.00 2019-01-08 13:50:39.000 8 7905.48 961.18 53895.89 88888.00 2019-01-08 13:50:40.000 8 7905.49 961.41 53895.95 88888.00 2019-01-08 13:50:41.000 8 7905.53 961.64 53896.03 88888.00 2019-01-08 13:50:42.000 8 7905.58 961.90 53896.09 88888.00 2019-01-08 13:50:43.000 8 7905.63 962.18 53896.16 88888.00 2019-01-08 13:50:44.000 8 7905.66 962.44 53896.21 88888.00 2019-01-08 13:50:45.000 8 7905.67 962.69 53896.24 88888.00 2019-01-08 13:50:46.000 8 7905.66 962.92 53896.25 88888.00 2019-01-08 13:50:47.000 8 7905.62 963.15 53896.24 88888.00 2019-01-08 13:50:48.000 8 7905.58 963.34 53896.23 88888.00 2019-01-08 13:50:49.000 8 7905.57 963.51 53896.25 88888.00 2019-01-08 13:50:50.000 8 7905.56 963.67 53896.28 88888.00 2019-01-08 13:50:51.000 8 7905.56 963.82 53896.30 88888.00 2019-01-08 13:50:52.000 8 7905.57 963.99 53896.32 88888.00 2019-01-08 13:50:53.000 8 7905.57 964.17 53896.34 88888.00 2019-01-08 13:50:54.000 8 7905.54 964.32 53896.35 88888.00 2019-01-08 13:50:55.000 8 7905.49 964.46 53896.34 88888.00 2019-01-08 13:50:56.000 8 7905.41 964.57 53896.30 88888.00 2019-01-08 13:50:57.000 8 7905.30 964.68 53896.24 88888.00 2019-01-08 13:50:58.000 8 7905.20 964.78 53896.19 88888.00 2019-01-08 13:50:59.000 8 7905.12 964.88 53896.16 88888.00 2019-01-08 13:51:00.000 8 7905.04 964.99 53896.13 88888.00 2019-01-08 13:51:01.000 8 7904.94 965.08 53896.12 88888.00 2019-01-08 13:51:02.000 8 7904.84 965.14 53896.12 88888.00 2019-01-08 13:51:03.000 8 7904.77 965.17 53896.13 88888.00 2019-01-08 13:51:04.000 8 7904.71 965.16 53896.14 88888.00 2019-01-08 13:51:05.000 8 7904.64 965.14 53896.14 88888.00 2019-01-08 13:51:06.000 8 7904.57 965.13 53896.17 88888.00 2019-01-08 13:51:07.000 8 7904.51 965.11 53896.21 88888.00 2019-01-08 13:51:08.000 8 7904.48 965.07 53896.26 88888.00 2019-01-08 13:51:09.000 8 7904.45 965.03 53896.32 88888.00 2019-01-08 13:51:10.000 8 7904.43 965.01 53896.38 88888.00 2019-01-08 13:51:11.000 8 7904.42 964.97 53896.42 88888.00 2019-01-08 13:51:12.000 8 7904.39 964.90 53896.46 88888.00 2019-01-08 13:51:13.000 8 7904.34 964.83 53896.48 88888.00 2019-01-08 13:51:14.000 8 7904.26 964.75 53896.47 88888.00 2019-01-08 13:51:15.000 8 7904.14 964.65 53896.43 88888.00 2019-01-08 13:51:16.000 8 7904.01 964.54 53896.39 88888.00 2019-01-08 13:51:17.000 8 7903.88 964.46 53896.34 88888.00 2019-01-08 13:51:18.000 8 7903.74 964.38 53896.28 88888.00 2019-01-08 13:51:19.000 8 7903.62 964.30 53896.25 88888.00 2019-01-08 13:51:20.000 8 7903.52 964.25 53896.27 88888.00 2019-01-08 13:51:21.000 8 7903.44 964.21 53896.30 88888.00 2019-01-08 13:51:22.000 8 7903.38 964.21 53896.32 88888.00 2019-01-08 13:51:23.000 8 7903.34 964.23 53896.36 88888.00 2019-01-08 13:51:24.000 8 7903.31 964.23 53896.43 88888.00 2019-01-08 13:51:25.000 8 7903.28 964.24 53896.47 88888.00 2019-01-08 13:51:26.000 8 7903.24 964.25 53896.51 88888.00 2019-01-08 13:51:27.000 8 7903.19 964.23 53896.54 88888.00 2019-01-08 13:51:28.000 8 7903.13 964.17 53896.55 88888.00 2019-01-08 13:51:29.000 8 7903.05 964.11 53896.55 88888.00 2019-01-08 13:51:30.000 8 7902.92 964.05 53896.52 88888.00 2019-01-08 13:51:31.000 8 7902.79 963.98 53896.46 88888.00 2019-01-08 13:51:32.000 8 7902.65 963.92 53896.41 88888.00 2019-01-08 13:51:33.000 8 7902.48 963.87 53896.36 88888.00 2019-01-08 13:51:34.000 8 7902.28 963.82 53896.27 88888.00 2019-01-08 13:51:35.000 8 7902.07 963.80 53896.17 88888.00 2019-01-08 13:51:36.000 8 7901.84 963.82 53896.08 88888.00 2019-01-08 13:51:37.000 8 7901.62 963.84 53896.00 88888.00 2019-01-08 13:51:38.000 8 7901.44 963.87 53895.95 88888.00 2019-01-08 13:51:39.000 8 7901.27 963.91 53895.90 88888.00 2019-01-08 13:51:40.000 8 7901.07 963.94 53895.85 88888.00 2019-01-08 13:51:41.000 8 7900.88 963.97 53895.80 88888.00 2019-01-08 13:51:42.000 8 7900.71 963.97 53895.74 88888.00 2019-01-08 13:51:43.000 8 7900.53 963.96 53895.69 88888.00 2019-01-08 13:51:44.000 8 7900.33 963.96 53895.64 88888.00 2019-01-08 13:51:45.000 8 7900.12 963.98 53895.57 88888.00 2019-01-08 13:51:46.000 8 7899.91 963.99 53895.50 88888.00 2019-01-08 13:51:47.000 8 7899.70 963.98 53895.46 88888.00 2019-01-08 13:51:48.000 8 7899.52 963.97 53895.45 88888.00 2019-01-08 13:51:49.000 8 7899.36 963.96 53895.45 88888.00 2019-01-08 13:51:50.000 8 7899.21 963.97 53895.47 88888.00 2019-01-08 13:51:51.000 8 7899.10 963.98 53895.50 88888.00 2019-01-08 13:51:52.000 8 7898.98 963.97 53895.53 88888.00 2019-01-08 13:51:53.000 8 7898.84 963.95 53895.55 88888.00 2019-01-08 13:51:54.000 8 7898.70 963.93 53895.58 88888.00 2019-01-08 13:51:55.000 8 7898.58 963.90 53895.59 88888.00 2019-01-08 13:51:56.000 8 7898.45 963.86 53895.61 88888.00 2019-01-08 13:51:57.000 8 7898.32 963.82 53895.64 88888.00 2019-01-08 13:51:58.000 8 7898.21 963.77 53895.67 88888.00 2019-01-08 13:51:59.000 8 7898.12 963.71 53895.68 88888.00 2019-01-08 13:52:00.000 8 7898.02 963.66 53895.69 88888.00 2019-01-08 13:52:01.000 8 7897.92 963.63 53895.71 88888.00 2019-01-08 13:52:02.000 8 7897.87 963.61 53895.76 88888.00 2019-01-08 13:52:03.000 8 7897.85 963.58 53895.82 88888.00 2019-01-08 13:52:04.000 8 7897.84 963.54 53895.88 88888.00 2019-01-08 13:52:05.000 8 7897.83 963.48 53895.94 88888.00 2019-01-08 13:52:06.000 8 7897.83 963.40 53896.02 88888.00 2019-01-08 13:52:07.000 8 7897.87 963.33 53896.12 88888.00 2019-01-08 13:52:08.000 8 7897.93 963.28 53896.23 88888.00 2019-01-08 13:52:09.000 8 7898.00 963.23 53896.33 88888.00 2019-01-08 13:52:10.000 8 7898.06 963.19 53896.41 88888.00 2019-01-08 13:52:11.000 8 7898.11 963.14 53896.48 88888.00 2019-01-08 13:52:12.000 8 7898.14 963.09 53896.53 88888.00 2019-01-08 13:52:13.000 8 7898.19 963.05 53896.59 88888.00 2019-01-08 13:52:14.000 8 7898.27 963.01 53896.67 88888.00 2019-01-08 13:52:15.000 8 7898.36 962.96 53896.75 88888.00 2019-01-08 13:52:16.000 8 7898.48 962.93 53896.86 88888.00 2019-01-08 13:52:17.000 8 7898.63 962.92 53897.02 88888.00 2019-01-08 13:52:18.000 8 7898.81 962.90 53897.20 88888.00 2019-01-08 13:52:19.000 8 7899.01 962.86 53897.38 88888.00 2019-01-08 13:52:20.000 8 7899.21 962.83 53897.54 88888.00 2019-01-08 13:52:21.000 8 7899.42 962.80 53897.71 88888.00 2019-01-08 13:52:22.000 8 7899.65 962.77 53897.88 88888.00 2019-01-08 13:52:23.000 8 7899.85 962.71 53898.02 88888.00 2019-01-08 13:52:24.000 8 7900.00 962.63 53898.11 88888.00 2019-01-08 13:52:25.000 8 7900.13 962.58 53898.18 88888.00 2019-01-08 13:52:26.000 8 7900.26 962.55 53898.24 88888.00 2019-01-08 13:52:27.000 8 7900.38 962.53 53898.29 88888.00 2019-01-08 13:52:28.000 8 7900.49 962.51 53898.33 88888.00 2019-01-08 13:52:29.000 8 7900.59 962.53 53898.36 88888.00 2019-01-08 13:52:30.000 8 7900.67 962.55 53898.38 88888.00 2019-01-08 13:52:31.000 8 7900.74 962.56 53898.39 88888.00 2019-01-08 13:52:32.000 8 7900.79 962.58 53898.39 88888.00 2019-01-08 13:52:33.000 8 7900.88 962.61 53898.43 88888.00 2019-01-08 13:52:34.000 8 7900.99 962.63 53898.50 88888.00 2019-01-08 13:52:35.000 8 7901.11 962.63 53898.58 88888.00 2019-01-08 13:52:36.000 8 7901.23 962.64 53898.67 88888.00 2019-01-08 13:52:37.000 8 7901.35 962.63 53898.76 88888.00 2019-01-08 13:52:38.000 8 7901.48 962.63 53898.86 88888.00 2019-01-08 13:52:39.000 8 7901.63 962.65 53898.96 88888.00 2019-01-08 13:52:40.000 8 7901.80 962.67 53899.08 88888.00 2019-01-08 13:52:41.000 8 7901.97 962.66 53899.22 88888.00 2019-01-08 13:52:42.000 8 7902.14 962.65 53899.36 88888.00 2019-01-08 13:52:43.000 8 7902.31 962.67 53899.48 88888.00 2019-01-08 13:52:44.000 8 7902.50 962.70 53899.62 88888.00 2019-01-08 13:52:45.000 8 7902.70 962.73 53899.75 88888.00 2019-01-08 13:52:46.000 8 7902.89 962.75 53899.89 88888.00 2019-01-08 13:52:47.000 8 7903.06 962.79 53900.03 88888.00 2019-01-08 13:52:48.000 8 7903.22 962.86 53900.15 88888.00 2019-01-08 13:52:49.000 8 7903.35 962.95 53900.23 88888.00 2019-01-08 13:52:50.000 8 7903.48 963.03 53900.31 88888.00 2019-01-08 13:52:51.000 8 7903.58 963.10 53900.36 88888.00 2019-01-08 13:52:52.000 8 7903.66 963.16 53900.40 88888.00 2019-01-08 13:52:53.000 8 7903.72 963.21 53900.46 88888.00 2019-01-08 13:52:54.000 8 7903.81 963.26 53900.55 88888.00 2019-01-08 13:52:55.000 8 7903.92 963.30 53900.66 88888.00 2019-01-08 13:52:56.000 8 7904.02 963.32 53900.79 88888.00 2019-01-08 13:52:57.000 8 7904.10 963.31 53900.92 88888.00 2019-01-08 13:52:58.000 8 7904.21 963.30 53901.07 88888.00 2019-01-08 13:52:59.000 8 7904.31 963.27 53901.23 88888.00 2019-01-08 13:53:00.000 8 7904.40 963.24 53901.39 88888.00 2019-01-08 13:53:01.000 8 7904.46 963.20 53901.52 88888.00 2019-01-08 13:53:02.000 8 7904.50 963.15 53901.64 88888.00 2019-01-08 13:53:03.000 8 7904.53 963.09 53901.75 88888.00 2019-01-08 13:53:04.000 8 7904.53 963.08 53901.83 88888.00 2019-01-08 13:53:05.000 8 7904.49 963.07 53901.86 88888.00 2019-01-08 13:53:06.000 8 7904.43 963.06 53901.85 88888.00 2019-01-08 13:53:07.000 8 7904.34 963.05 53901.82 88888.00 2019-01-08 13:53:08.000 8 7904.21 963.03 53901.77 88888.00 2019-01-08 13:53:09.000 8 7904.05 963.01 53901.71 88888.00 2019-01-08 13:53:10.000 8 7903.85 963.00 53901.63 88888.00 2019-01-08 13:53:11.000 8 7903.63 962.96 53901.54 88888.00 2019-01-08 13:53:12.000 8 7903.39 962.91 53901.46 88888.00 2019-01-08 13:53:13.000 8 7903.16 962.89 53901.39 88888.00 2019-01-08 13:53:14.000 8 7902.94 962.88 53901.34 88888.00 2019-01-08 13:53:15.000 8 7902.72 962.87 53901.31 88888.00 2019-01-08 13:53:16.000 8 7902.48 962.87 53901.27 88888.00 2019-01-08 13:53:17.000 8 7902.26 962.89 53901.24 88888.00 2019-01-08 13:53:18.000 8 7902.10 962.94 53901.23 88888.00 2019-01-08 13:53:19.000 8 7901.97 963.01 53901.25 88888.00 2019-01-08 13:53:20.000 8 7901.83 963.09 53901.26 88888.00 2019-01-08 13:53:21.000 8 7901.69 963.19 53901.25 88888.00 2019-01-08 13:53:22.000 8 7901.55 963.30 53901.23 88888.00 2019-01-08 13:53:23.000 8 7901.44 963.40 53901.24 88888.00 2019-01-08 13:53:24.000 8 7901.35 963.47 53901.26 88888.00 2019-01-08 13:53:25.000 8 7901.27 963.52 53901.30 88888.00 2019-01-08 13:53:26.000 8 7901.16 963.57 53901.33 88888.00 2019-01-08 13:53:27.000 8 7901.04 963.60 53901.36 88888.00 2019-01-08 13:53:28.000 8 7900.94 963.62 53901.39 88888.00 2019-01-08 13:53:29.000 8 7900.85 963.63 53901.41 88888.00 2019-01-08 13:53:30.000 8 7900.76 963.67 53901.43 88888.00 2019-01-08 13:53:31.000 8 7900.68 963.74 53901.45 88888.00 2019-01-08 13:53:32.000 8 7900.63 963.81 53901.46 88888.00 2019-01-08 13:53:33.000 8 7900.60 963.87 53901.47 88888.00 2019-01-08 13:53:34.000 8 7900.59 963.91 53901.50 88888.00 2019-01-08 13:53:35.000 8 7900.59 963.93 53901.54 88888.00 2019-01-08 13:53:36.000 8 7900.64 963.94 53901.63 88888.00 2019-01-08 13:53:37.000 8 7900.74 963.98 53901.75 88888.00 2019-01-08 13:53:38.000 8 7900.85 963.99 53901.85 88888.00 2019-01-08 13:53:39.000 8 7900.94 963.98 53901.94 88888.00 2019-01-08 13:53:40.000 8 7901.03 963.97 53902.02 88888.00 2019-01-08 13:53:41.000 8 7901.14 963.97 53902.10 88888.00 2019-01-08 13:53:42.000 8 7901.26 963.96 53902.18 88888.00 2019-01-08 13:53:43.000 8 7901.38 964.02 53902.25 88888.00 2019-01-08 13:53:44.000 8 7901.50 964.09 53902.32 88888.00 2019-01-08 13:53:45.000 8 7901.63 964.14 53902.39 88888.00 2019-01-08 13:53:46.000 8 7901.79 964.19 53902.51 88888.00 2019-01-08 13:53:47.000 8 7901.95 964.24 53902.64 88888.00 2019-01-08 13:53:48.000 8 7902.13 964.28 53902.78 88888.00 2019-01-08 13:53:49.000 8 7902.31 964.31 53902.89 88888.00 2019-01-08 13:53:50.000 8 7902.49 964.34 53903.00 88888.00 2019-01-08 13:53:51.000 8 7902.66 964.39 53903.10 88888.00 2019-01-08 13:53:52.000 8 7902.82 964.42 53903.21 88888.00 2019-01-08 13:53:53.000 8 7902.96 964.44 53903.29 88888.00 2019-01-08 13:53:54.000 8 7903.08 964.46 53903.36 88888.00 2019-01-08 13:53:55.000 8 7903.20 964.48 53903.43 88888.00 2019-01-08 13:53:56.000 8 7903.32 964.52 53903.47 88888.00 2019-01-08 13:53:57.000 8 7903.39 964.57 53903.48 88888.00 2019-01-08 13:53:58.000 8 7903.43 964.63 53903.48 88888.00 2019-01-08 13:53:59.000 8 7903.48 964.70 53903.48 88888.00 2019-01-08 13:54:00.000 8 7903.56 964.79 53903.51 88888.00 2019-01-08 13:54:01.000 8 7903.65 964.89 53903.54 88888.00 2019-01-08 13:54:02.000 8 7903.72 964.97 53903.55 88888.00 2019-01-08 13:54:03.000 8 7903.76 965.04 53903.55 88888.00 2019-01-08 13:54:04.000 8 7903.81 965.09 53903.57 88888.00 2019-01-08 13:54:05.000 8 7903.87 965.13 53903.59 88888.00 2019-01-08 13:54:06.000 8 7903.95 965.20 53903.60 88888.00 2019-01-08 13:54:07.000 8 7904.03 965.28 53903.61 88888.00 2019-01-08 13:54:08.000 8 7904.08 965.34 53903.60 88888.00 2019-01-08 13:54:09.000 8 7904.12 965.38 53903.59 88888.00 2019-01-08 13:54:10.000 8 7904.17 965.44 53903.60 88888.00 2019-01-08 13:54:11.000 8 7904.23 965.51 53903.63 88888.00 2019-01-08 13:54:12.000 8 7904.28 965.58 53903.64 88888.00 2019-01-08 13:54:13.000 8 7904.32 965.65 53903.65 88888.00 2019-01-08 13:54:14.000 8 7904.38 965.71 53903.66 88888.00 2019-01-08 13:54:15.000 8 7904.43 965.78 53903.67 88888.00 2019-01-08 13:54:16.000 8 7904.46 965.84 53903.68 88888.00 2019-01-08 13:54:17.000 8 7904.48 965.90 53903.67 88888.00 2019-01-08 13:54:18.000 8 7904.49 965.98 53903.64 88888.00 2019-01-08 13:54:19.000 8 7904.51 966.10 53903.62 88888.00 2019-01-08 13:54:20.000 8 7904.55 966.25 53903.61 88888.00 2019-01-08 13:54:21.000 8 7904.60 966.40 53903.62 88888.00 2019-01-08 13:54:22.000 8 7904.67 966.56 53903.63 88888.00 2019-01-08 13:54:23.000 8 7904.73 966.73 53903.65 88888.00 2019-01-08 13:54:24.000 8 7904.81 966.90 53903.68 88888.00 2019-01-08 13:54:25.000 8 7904.89 967.07 53903.71 88888.00 2019-01-08 13:54:26.000 8 7904.97 967.22 53903.74 88888.00 2019-01-08 13:54:27.000 8 7905.02 967.34 53903.77 88888.00 2019-01-08 13:54:28.000 8 7905.05 967.42 53903.77 88888.00 2019-01-08 13:54:29.000 8 7905.08 967.51 53903.75 88888.00 2019-01-08 13:54:30.000 8 7905.11 967.59 53903.75 88888.00 2019-01-08 13:54:31.000 8 7905.16 967.68 53903.77 88888.00 2019-01-08 13:54:32.000 8 7905.22 967.77 53903.78 88888.00 2019-01-08 13:54:33.000 8 7905.28 967.86 53903.79 88888.00 2019-01-08 13:54:34.000 8 7905.33 967.93 53903.79 88888.00 2019-01-08 13:54:35.000 8 7905.37 968.03 53903.78 88888.00 2019-01-08 13:54:36.000 8 7905.43 968.13 53903.79 88888.00 2019-01-08 13:54:37.000 8 7905.49 968.24 53903.78 88888.00 2019-01-08 13:54:38.000 8 7905.53 968.36 53903.77 88888.00 2019-01-08 13:54:39.000 8 7905.56 968.45 53903.77 88888.00 2019-01-08 13:54:40.000 8 7905.60 968.56 53903.79 88888.00 2019-01-08 13:54:41.000 8 7905.66 968.66 53903.83 88888.00 2019-01-08 13:54:42.000 8 7905.74 968.74 53903.90 88888.00 2019-01-08 13:54:43.000 8 7905.81 968.80 53903.96 88888.00 2019-01-08 13:54:44.000 8 7905.88 968.86 53904.00 88888.00 2019-01-08 13:54:45.000 8 7905.95 968.91 53904.04 88888.00 2019-01-08 13:54:46.000 8 7906.00 968.98 53904.09 88888.00 2019-01-08 13:54:47.000 8 7906.04 969.05 53904.13 88888.00 2019-01-08 13:54:48.000 8 7906.06 969.11 53904.13 88888.00 2019-01-08 13:54:49.000 8 7906.08 969.17 53904.12 88888.00 2019-01-08 13:54:50.000 8 7906.09 969.22 53904.14 88888.00 2019-01-08 13:54:51.000 8 7906.11 969.27 53904.17 88888.00 2019-01-08 13:54:52.000 8 7906.16 969.32 53904.20 88888.00 2019-01-08 13:54:53.000 8 7906.20 969.37 53904.23 88888.00 2019-01-08 13:54:54.000 8 7906.23 969.43 53904.28 88888.00 2019-01-08 13:54:55.000 8 7906.26 969.49 53904.32 88888.00 2019-01-08 13:54:56.000 8 7906.29 969.52 53904.35 88888.00 2019-01-08 13:54:57.000 8 7906.29 969.53 53904.38 88888.00 2019-01-08 13:54:58.000 8 7906.27 969.54 53904.39 88888.00 2019-01-08 13:54:59.000 8 7906.23 969.55 53904.41 88888.00 2019-01-08 13:55:00.000 8 7906.18 969.54 53904.41 88888.00 2019-01-08 13:55:01.000 8 7906.12 969.51 53904.41 88888.00 2019-01-08 13:55:02.000 8 7906.05 969.47 53904.41 88888.00 2019-01-08 13:55:03.000 8 7905.96 969.44 53904.39 88888.00 2019-01-08 13:55:04.000 8 7905.85 969.44 53904.35 88888.00 2019-01-08 13:55:05.000 8 7905.72 969.46 53904.32 88888.00 2019-01-08 13:55:06.000 8 7905.61 969.49 53904.30 88888.00 2019-01-08 13:55:07.000 8 7905.53 969.55 53904.29 88888.00 2019-01-08 13:55:08.000 8 7905.46 969.61 53904.29 88888.00 2019-01-08 13:55:09.000 8 7905.42 969.68 53904.31 88888.00 2019-01-08 13:55:10.000 8 7905.40 969.76 53904.34 88888.00 2019-01-08 13:55:11.000 8 7905.40 969.85 53904.40 88888.00 2019-01-08 13:55:12.000 8 7905.42 969.93 53904.45 88888.00 2019-01-08 13:55:13.000 8 7905.48 970.01 53904.52 88888.00 2019-01-08 13:55:14.000 8 7905.53 970.08 53904.60 88888.00 2019-01-08 13:55:15.000 8 7905.55 970.15 53904.64 88888.00 2019-01-08 13:55:16.000 8 7905.58 970.22 53904.67 88888.00 2019-01-08 13:55:17.000 8 7905.64 970.32 53904.72 88888.00 2019-01-08 13:55:18.000 8 7905.71 970.43 53904.79 88888.00 2019-01-08 13:55:19.000 8 7905.80 970.52 53904.87 88888.00 2019-01-08 13:55:20.000 8 7905.91 970.63 53904.96 88888.00 2019-01-08 13:55:21.000 8 7906.01 970.76 53905.04 88888.00 2019-01-08 13:55:22.000 8 7906.12 970.91 53905.11 88888.00 2019-01-08 13:55:23.000 8 7906.26 971.10 53905.19 88888.00 2019-01-08 13:55:24.000 8 7906.40 971.28 53905.30 88888.00 2019-01-08 13:55:25.000 8 7906.53 971.44 53905.43 88888.00 2019-01-08 13:55:26.000 8 7906.70 971.62 53905.59 88888.00 2019-01-08 13:55:27.000 8 7906.88 971.81 53905.76 88888.00 2019-01-08 13:55:28.000 8 7907.07 972.00 53905.92 88888.00 2019-01-08 13:55:29.000 8 7907.24 972.20 53906.07 88888.00 2019-01-08 13:55:30.000 8 7907.40 972.41 53906.25 88888.00 2019-01-08 13:55:31.000 8 7907.56 972.59 53906.42 88888.00 2019-01-08 13:55:32.000 8 7907.71 972.76 53906.58 88888.00 2019-01-08 13:55:33.000 8 7907.88 972.92 53906.76 88888.00 2019-01-08 13:55:34.000 8 7908.04 973.10 53906.94 88888.00 2019-01-08 13:55:35.000 8 7908.22 973.27 53907.14 88888.00 2019-01-08 13:55:36.000 8 7908.40 973.40 53907.34 88888.00 2019-01-08 13:55:37.000 8 7908.59 973.52 53907.52 88888.00 2019-01-08 13:55:38.000 8 7908.76 973.64 53907.69 88888.00 2019-01-08 13:55:39.000 8 7908.94 973.75 53907.86 88888.00 2019-01-08 13:55:40.000 8 7909.11 973.85 53908.02 88888.00 2019-01-08 13:55:41.000 8 7909.28 973.95 53908.16 88888.00 2019-01-08 13:55:42.000 8 7909.42 974.04 53908.29 88888.00 2019-01-08 13:55:43.000 8 7909.56 974.12 53908.40 88888.00 2019-01-08 13:55:44.000 8 7909.67 974.20 53908.50 88888.00 2019-01-08 13:55:45.000 8 7909.78 974.29 53908.61 88888.00 2019-01-08 13:55:46.000 8 7909.91 974.39 53908.70 88888.00 2019-01-08 13:55:47.000 8 7910.02 974.47 53908.80 88888.00 2019-01-08 13:55:48.000 8 7910.12 974.55 53908.89 88888.00 2019-01-08 13:55:49.000 8 7910.21 974.64 53908.96 88888.00 2019-01-08 13:55:50.000 8 7910.29 974.73 53909.02 88888.00 2019-01-08 13:55:51.000 8 7910.35 974.83 53909.08 88888.00 2019-01-08 13:55:52.000 8 7910.40 974.91 53909.12 88888.00 2019-01-08 13:55:53.000 8 7910.43 974.97 53909.14 88888.00 2019-01-08 13:55:54.000 8 7910.46 975.05 53909.18 88888.00 2019-01-08 13:55:55.000 8 7910.49 975.13 53909.20 88888.00 2019-01-08 13:55:56.000 8 7910.52 975.22 53909.21 88888.00 2019-01-08 13:55:57.000 8 7910.53 975.31 53909.21 88888.00 2019-01-08 13:55:58.000 8 7910.50 975.36 53909.21 88888.00 2019-01-08 13:55:59.000 8 7910.48 975.43 53909.22 88888.00 2019-01-08 13:56:00.000 8 7910.48 975.52 53909.26 88888.00 2019-01-08 13:56:01.000 8 7910.50 975.60 53909.31 88888.00 2019-01-08 13:56:02.000 8 7910.51 975.66 53909.37 88888.00 2019-01-08 13:56:03.000 8 7910.51 975.71 53909.45 88888.00 2019-01-08 13:56:04.000 8 7910.53 975.74 53909.53 88888.00 2019-01-08 13:56:05.000 8 7910.57 975.78 53909.62 88888.00 2019-01-08 13:56:06.000 8 7910.60 975.82 53909.71 88888.00 2019-01-08 13:56:07.000 8 7910.62 975.83 53909.77 88888.00 2019-01-08 13:56:08.000 8 7910.62 975.82 53909.82 88888.00 2019-01-08 13:56:09.000 8 7910.62 975.81 53909.88 88888.00 2019-01-08 13:56:10.000 8 7910.65 975.79 53909.96 88888.00 2019-01-08 13:56:11.000 8 7910.69 975.77 53910.06 88888.00 2019-01-08 13:56:12.000 8 7910.74 975.79 53910.15 88888.00 2019-01-08 13:56:13.000 8 7910.80 975.83 53910.23 88888.00 2019-01-08 13:56:14.000 8 7910.89 975.87 53910.33 88888.00 2019-01-08 13:56:15.000 8 7911.01 975.90 53910.47 88888.00 2019-01-08 13:56:16.000 8 7911.13 975.92 53910.61 88888.00 2019-01-08 13:56:17.000 8 7911.23 975.93 53910.72 88888.00 2019-01-08 13:56:18.000 8 7911.33 975.95 53910.82 88888.00 2019-01-08 13:56:19.000 8 7911.43 975.94 53910.93 88888.00 2019-01-08 13:56:20.000 8 7911.51 975.94 53911.02 88888.00 2019-01-08 13:56:21.000 8 7911.55 975.95 53911.07 88888.00 2019-01-08 13:56:22.000 8 7911.58 975.97 53911.11 88888.00 2019-01-08 13:56:23.000 8 7911.59 975.97 53911.14 88888.00 2019-01-08 13:56:24.000 8 7911.59 975.96 53911.16 88888.00 2019-01-08 13:56:25.000 8 7911.57 975.95 53911.18 88888.00 2019-01-08 13:56:26.000 8 7911.56 975.93 53911.19 88888.00 2019-01-08 13:56:27.000 8 7911.54 975.91 53911.19 88888.00 2019-01-08 13:56:28.000 8 7911.50 975.90 53911.20 88888.00 2019-01-08 13:56:29.000 8 7911.47 975.89 53911.21 88888.00 2019-01-08 13:56:30.000 8 7911.44 975.89 53911.21 88888.00 2019-01-08 13:56:31.000 8 7911.39 975.86 53911.18 88888.00 2019-01-08 13:56:32.000 8 7911.30 975.82 53911.14 88888.00 2019-01-08 13:56:33.000 8 7911.20 975.78 53911.11 88888.00 2019-01-08 13:56:34.000 8 7911.12 975.74 53911.09 88888.00 2019-01-08 13:56:35.000 8 7911.05 975.71 53911.08 88888.00 2019-01-08 13:56:36.000 8 7910.98 975.67 53911.07 88888.00 2019-01-08 13:56:37.000 8 7910.88 975.60 53911.06 88888.00 2019-01-08 13:56:38.000 8 7910.78 975.52 53911.07 88888.00 2019-01-08 13:56:39.000 8 7910.71 975.42 53911.11 88888.00 2019-01-08 13:56:40.000 8 7910.65 975.34 53911.14 88888.00 2019-01-08 13:56:41.000 8 7910.60 975.27 53911.18 88888.00 2019-01-08 13:56:42.000 8 7910.52 975.18 53911.22 88888.00 2019-01-08 13:56:43.000 8 7910.44 975.09 53911.26 88888.00 2019-01-08 13:56:44.000 8 7910.36 975.00 53911.29 88888.00 2019-01-08 13:56:45.000 8 7910.29 974.93 53911.32 88888.00 2019-01-08 13:56:46.000 8 7910.23 974.90 53911.35 88888.00 2019-01-08 13:56:47.000 8 7910.16 974.86 53911.38 88888.00 2019-01-08 13:56:48.000 8 7910.08 974.79 53911.41 88888.00 2019-01-08 13:56:49.000 8 7909.99 974.72 53911.46 88888.00 2019-01-08 13:56:50.000 8 7909.92 974.66 53911.52 88888.00 2019-01-08 13:56:51.000 8 7909.86 974.62 53911.56 88888.00 2019-01-08 13:56:52.000 8 7909.79 974.57 53911.59 88888.00 2019-01-08 13:56:53.000 8 7909.71 974.50 53911.62 88888.00 2019-01-08 13:56:54.000 8 7909.63 974.43 53911.67 88888.00 2019-01-08 13:56:55.000 8 7909.55 974.36 53911.73 88888.00 2019-01-08 13:56:56.000 8 7909.48 974.26 53911.80 88888.00 2019-01-08 13:56:57.000 8 7909.42 974.17 53911.87 88888.00 2019-01-08 13:56:58.000 8 7909.37 974.10 53911.94 88888.00 2019-01-08 13:56:59.000 8 7909.35 974.05 53912.02 88888.00 2019-01-08 13:57:00.000 8 7909.35 974.02 53912.11 88888.00 2019-01-08 13:57:01.000 8 7909.38 974.01 53912.21 88888.00 2019-01-08 13:57:02.000 8 7909.40 974.01 53912.29 88888.00 2019-01-08 13:57:03.000 8 7909.39 973.98 53912.34 88888.00 2019-01-08 13:57:04.000 8 7909.35 973.93 53912.37 88888.00 2019-01-08 13:57:05.000 8 7909.31 973.88 53912.38 88888.00 2019-01-08 13:57:06.000 8 7909.27 973.85 53912.38 88888.00 2019-01-08 13:57:07.000 8 7909.25 973.82 53912.39 88888.00 2019-01-08 13:57:08.000 8 7909.25 973.79 53912.43 88888.00 2019-01-08 13:57:09.000 8 7909.27 973.79 53912.48 88888.00 2019-01-08 13:57:10.000 8 7909.30 973.78 53912.53 88888.00 2019-01-08 13:57:11.000 8 7909.35 973.76 53912.59 88888.00 2019-01-08 13:57:12.000 8 7909.39 973.73 53912.65 88888.00 2019-01-08 13:57:13.000 8 7909.44 973.71 53912.71 88888.00 2019-01-08 13:57:14.000 8 7909.51 973.68 53912.77 88888.00 2019-01-08 13:57:15.000 8 7909.58 973.62 53912.85 88888.00 2019-01-08 13:57:16.000 8 7909.64 973.58 53912.91 88888.00 2019-01-08 13:57:17.000 8 7909.71 973.57 53912.94 88888.00 2019-01-08 13:57:18.000 8 7909.78 973.58 53912.97 88888.00 2019-01-08 13:57:19.000 8 7909.86 973.62 53913.02 88888.00 2019-01-08 13:57:20.000 8 7909.98 973.68 53913.09 88888.00 2019-01-08 13:57:21.000 8 7910.13 973.76 53913.18 88888.00 2019-01-08 13:57:22.000 8 7910.28 973.85 53913.28 88888.00 2019-01-08 13:57:23.000 8 7910.43 973.94 53913.39 88888.00 2019-01-08 13:57:24.000 8 7910.60 974.04 53913.51 88888.00 2019-01-08 13:57:25.000 8 7910.78 974.15 53913.63 88888.00 2019-01-08 13:57:26.000 8 7910.95 974.26 53913.73 88888.00 2019-01-08 13:57:27.000 8 7911.11 974.36 53913.83 88888.00 2019-01-08 13:57:28.000 8 7911.26 974.46 53913.92 88888.00 2019-01-08 13:57:29.000 8 7911.41 974.56 53914.01 88888.00 2019-01-08 13:57:30.000 8 7911.58 974.68 53914.13 88888.00 2019-01-08 13:57:31.000 8 7911.74 974.80 53914.25 88888.00 2019-01-08 13:57:32.000 8 7911.88 974.93 53914.33 88888.00 2019-01-08 13:57:33.000 8 7912.00 975.07 53914.38 88888.00 2019-01-08 13:57:34.000 8 7912.11 975.20 53914.45 88888.00 2019-01-08 13:57:35.000 8 7912.21 975.34 53914.52 88888.00 2019-01-08 13:57:36.000 8 7912.30 975.49 53914.57 88888.00 2019-01-08 13:57:37.000 8 7912.39 975.64 53914.61 88888.00 2019-01-08 13:57:38.000 8 7912.46 975.79 53914.65 88888.00 2019-01-08 13:57:39.000 8 7912.51 975.91 53914.67 88888.00 2019-01-08 13:57:40.000 8 7912.56 976.00 53914.69 88888.00 2019-01-08 13:57:41.000 8 7912.59 976.08 53914.73 88888.00 2019-01-08 13:57:42.000 8 7912.62 976.18 53914.75 88888.00 2019-01-08 13:57:43.000 8 7912.64 976.30 53914.76 88888.00 2019-01-08 13:57:44.000 8 7912.67 976.39 53914.79 88888.00 2019-01-08 13:57:45.000 8 7912.68 976.50 53914.80 88888.00 2019-01-08 13:57:46.000 8 7912.68 976.62 53914.78 88888.00 2019-01-08 13:57:47.000 8 7912.69 976.74 53914.78 88888.00 2019-01-08 13:57:48.000 8 7912.73 976.87 53914.82 88888.00 2019-01-08 13:57:49.000 8 7912.77 977.03 53914.85 88888.00 2019-01-08 13:57:50.000 8 7912.81 977.19 53914.86 88888.00 2019-01-08 13:57:51.000 8 7912.83 977.34 53914.86 88888.00 2019-01-08 13:57:52.000 8 7912.84 977.49 53914.85 88888.00 2019-01-08 13:57:53.000 8 7912.86 977.63 53914.85 88888.00 2019-01-08 13:57:54.000 8 7912.87 977.75 53914.86 88888.00 2019-01-08 13:57:55.000 8 7912.88 977.83 53914.86 88888.00 2019-01-08 13:57:56.000 8 7912.88 977.89 53914.84 88888.00 2019-01-08 13:57:57.000 8 7912.86 977.94 53914.83 88888.00 2019-01-08 13:57:58.000 8 7912.82 977.99 53914.80 88888.00 2019-01-08 13:57:59.000 8 7912.76 978.03 53914.74 88888.00 2019-01-08 13:58:00.000 8 7912.70 978.09 53914.68 88888.00 2019-01-08 13:58:01.000 8 7912.65 978.17 53914.64 88888.00 2019-01-08 13:58:02.000 8 7912.62 978.25 53914.62 88888.00 2019-01-08 13:58:03.000 8 7912.60 978.34 53914.61 88888.00 2019-01-08 13:58:04.000 8 7912.59 978.42 53914.59 88888.00 2019-01-08 13:58:05.000 8 7912.58 978.50 53914.59 88888.00 2019-01-08 13:58:06.000 8 7912.55 978.59 53914.57 88888.00 2019-01-08 13:58:07.000 8 7912.52 978.68 53914.57 88888.00 2019-01-08 13:58:08.000 8 7912.51 978.76 53914.58 88888.00 2019-01-08 13:58:09.000 8 7912.49 978.85 53914.58 88888.00 2019-01-08 13:58:10.000 8 7912.44 978.94 53914.56 88888.00 2019-01-08 13:58:11.000 8 7912.41 979.04 53914.57 88888.00 2019-01-08 13:58:12.000 8 7912.39 979.16 53914.57 88888.00 2019-01-08 13:58:13.000 8 7912.38 979.28 53914.59 88888.00 2019-01-08 13:58:14.000 8 7912.39 979.39 53914.64 88888.00 2019-01-08 13:58:15.000 8 7912.41 979.53 53914.69 88888.00 2019-01-08 13:58:16.000 8 7912.42 979.68 53914.71 88888.00 2019-01-08 13:58:17.000 8 7912.43 979.85 53914.72 88888.00 2019-01-08 13:58:18.000 8 7912.43 980.03 53914.73 88888.00 2019-01-08 13:58:19.000 8 7912.43 980.20 53914.74 88888.00 2019-01-08 13:58:20.000 8 7912.44 980.39 53914.77 88888.00 2019-01-08 13:58:21.000 8 7912.46 980.61 53914.79 88888.00 2019-01-08 13:58:22.000 8 7912.50 980.85 53914.82 88888.00 2019-01-08 13:58:23.000 8 7912.57 981.08 53914.85 88888.00 2019-01-08 13:58:24.000 8 7912.64 981.31 53914.88 88888.00 2019-01-08 13:58:25.000 8 7912.71 981.54 53914.90 88888.00 2019-01-08 13:58:26.000 8 7912.76 981.77 53914.91 88888.00 2019-01-08 13:58:27.000 8 7912.83 981.99 53914.91 88888.00 2019-01-08 13:58:28.000 8 7912.90 982.20 53914.90 88888.00 2019-01-08 13:58:29.000 8 7912.98 982.43 53914.91 88888.00 2019-01-08 13:58:30.000 8 7913.07 982.67 53914.93 88888.00 2019-01-08 13:58:31.000 8 7913.19 982.91 53914.95 88888.00 2019-01-08 13:58:32.000 8 7913.31 983.13 53914.97 88888.00 2019-01-08 13:58:33.000 8 7913.43 983.32 53914.98 88888.00 2019-01-08 13:58:34.000 8 7913.53 983.49 53914.98 88888.00 2019-01-08 13:58:35.000 8 7913.63 983.65 53915.00 88888.00 2019-01-08 13:58:36.000 8 7913.73 983.78 53915.00 88888.00 2019-01-08 13:58:37.000 8 7913.83 983.90 53914.98 88888.00 2019-01-08 13:58:38.000 8 7913.91 984.00 53914.95 88888.00 2019-01-08 13:58:39.000 8 7913.97 984.07 53914.91 88888.00 2019-01-08 13:58:40.000 8 7914.03 984.13 53914.88 88888.00 2019-01-08 13:58:41.000 8 7914.09 984.20 53914.85 88888.00 2019-01-08 13:58:42.000 8 7914.17 984.25 53914.83 88888.00 2019-01-08 13:58:43.000 8 7914.26 984.29 53914.82 88888.00 2019-01-08 13:58:44.000 8 7914.35 984.33 53914.81 88888.00 2019-01-08 13:58:45.000 8 7914.46 984.36 53914.81 88888.00 2019-01-08 13:58:46.000 8 7914.59 984.41 53914.84 88888.00 2019-01-08 13:58:47.000 8 7914.75 984.47 53914.90 88888.00 2019-01-08 13:58:48.000 8 7914.92 984.52 53914.96 88888.00 2019-01-08 13:58:49.000 8 7915.08 984.57 53915.00 88888.00 2019-01-08 13:58:50.000 8 7915.22 984.61 53915.04 88888.00 2019-01-08 13:58:51.000 8 7915.34 984.64 53915.07 88888.00 2019-01-08 13:58:52.000 8 7915.47 984.71 53915.09 88888.00 2019-01-08 13:58:53.000 8 7915.63 984.78 53915.14 88888.00 2019-01-08 13:58:54.000 8 7915.79 984.86 53915.18 88888.00 2019-01-08 13:58:55.000 8 7915.93 984.91 53915.23 88888.00 2019-01-08 13:58:56.000 8 7916.04 984.99 53915.27 88888.00 2019-01-08 13:58:57.000 8 7916.18 985.10 53915.32 88888.00 2019-01-08 13:58:58.000 8 7916.34 985.21 53915.39 88888.00 2019-01-08 13:58:59.000 8 7916.49 985.29 53915.45 88888.00 2019-01-08 13:59:00.000 8 7916.61 985.40 53915.50 88888.00 2019-01-08 13:59:01.000 8 7916.74 985.54 53915.56 88888.00 2019-01-08 13:59:02.000 8 7916.87 985.70 53915.61 88888.00 2019-01-08 13:59:03.000 8 7916.98 985.86 53915.64 88888.00 2019-01-08 13:59:04.000 8 7917.08 986.03 53915.66 88888.00 2019-01-08 13:59:05.000 8 7917.17 986.21 53915.73 88888.00 2019-01-08 13:59:06.000 8 7917.28 986.39 53915.79 88888.00 2019-01-08 13:59:07.000 8 7917.41 986.55 53915.86 88888.00 2019-01-08 13:59:08.000 8 7917.53 986.73 53915.95 88888.00 2019-01-08 13:59:09.000 8 7917.65 986.91 53916.05 88888.00 2019-01-08 13:59:10.000 8 7917.78 987.07 53916.14 88888.00 2019-01-08 13:59:11.000 8 7917.92 987.23 53916.25 88888.00 2019-01-08 13:59:12.000 8 7918.07 987.41 53916.38 88888.00 2019-01-08 13:59:13.000 8 7918.23 987.58 53916.52 88888.00 2019-01-08 13:59:14.000 8 7918.39 987.77 53916.64 88888.00 2019-01-08 13:59:15.000 8 7918.55 987.96 53916.76 88888.00 2019-01-08 13:59:16.000 8 7918.70 988.13 53916.88 88888.00 2019-01-08 13:59:17.000 8 7918.85 988.28 53917.01 88888.00 2019-01-08 13:59:18.000 8 7918.99 988.43 53917.14 88888.00 2019-01-08 13:59:19.000 8 7919.13 988.57 53917.28 88888.00 2019-01-08 13:59:20.000 8 7919.23 988.72 53917.40 88888.00 2019-01-08 13:59:21.000 8 7919.29 988.84 53917.49 88888.00 2019-01-08 13:59:22.000 8 7919.33 988.96 53917.55 88888.00 2019-01-08 13:59:23.000 8 7919.35 989.07 53917.60 88888.00 2019-01-08 13:59:24.000 8 7919.33 989.17 53917.64 88888.00 2019-01-08 13:59:25.000 8 7919.29 989.23 53917.67 88888.00 2019-01-08 13:59:26.000 8 7919.23 989.30 53917.68 88888.00 2019-01-08 13:59:27.000 8 7919.18 989.38 53917.70 88888.00 2019-01-08 13:59:28.000 8 7919.13 989.45 53917.73 88888.00 2019-01-08 13:59:29.000 8 7919.08 989.53 53917.75 88888.00 2019-01-08 13:59:30.000 8 7919.03 989.61 53917.80 88888.00 2019-01-08 13:59:31.000 8 7918.99 989.68 53917.86 88888.00 2019-01-08 13:59:32.000 8 7918.97 989.74 53917.91 88888.00 2019-01-08 13:59:33.000 8 7918.95 989.81 53917.97 88888.00 2019-01-08 13:59:34.000 8 7918.93 989.88 53918.02 88888.00 2019-01-08 13:59:35.000 8 7918.90 989.94 53918.06 88888.00 2019-01-08 13:59:36.000 8 7918.87 989.98 53918.11 88888.00 2019-01-08 13:59:37.000 8 7918.84 990.01 53918.15 88888.00 2019-01-08 13:59:38.000 8 7918.79 990.05 53918.18 88888.00 2019-01-08 13:59:39.000 8 7918.73 990.07 53918.20 88888.00 2019-01-08 13:59:40.000 8 7918.68 990.07 53918.21 88888.00 2019-01-08 13:59:41.000 8 7918.65 990.08 53918.23 88888.00 2019-01-08 13:59:42.000 8 7918.61 990.09 53918.26 88888.00 2019-01-08 13:59:43.000 8 7918.57 990.12 53918.28 88888.00 2019-01-08 13:59:44.000 8 7918.53 990.17 53918.30 88888.00 2019-01-08 13:59:45.000 8 7918.48 990.22 53918.31 88888.00 2019-01-08 13:59:46.000 8 7918.43 990.26 53918.32 88888.00 2019-01-08 13:59:47.000 8 7918.38 990.30 53918.33 88888.00 2019-01-08 13:59:48.000 8 7918.33 990.32 53918.34 88888.00 2019-01-08 13:59:49.000 8 7918.28 990.33 53918.36 88888.00 2019-01-08 13:59:50.000 8 7918.23 990.34 53918.39 88888.00 2019-01-08 13:59:51.000 8 7918.19 990.35 53918.41 88888.00 2019-01-08 13:59:52.000 8 7918.15 990.37 53918.43 88888.00 2019-01-08 13:59:53.000 8 7918.10 990.39 53918.43 88888.00 2019-01-08 13:59:54.000 8 7918.03 990.37 53918.42 88888.00 2019-01-08 13:59:55.000 8 7917.93 990.32 53918.40 88888.00 2019-01-08 13:59:56.000 8 7917.83 990.28 53918.36 88888.00 2019-01-08 13:59:57.000 8 7917.73 990.25 53918.30 88888.00 2019-01-08 13:59:58.000 8 7917.61 990.21 53918.26 88888.00 2019-01-08 13:59:59.000 8 7917.49 990.18 53918.21 88888.00 2019-01-08 14:00:00.000 8 7917.38 990.17 53918.17 88888.00 2019-01-08 14:00:01.000 8 7917.27 990.16 53918.11 88888.00 2019-01-08 14:00:02.000 8 7917.16 990.13 53918.05 88888.00 2019-01-08 14:00:03.000 8 7917.04 990.08 53918.01 88888.00 2019-01-08 14:00:04.000 8 7916.92 990.05 53917.97 88888.00 2019-01-08 14:00:05.000 8 7916.80 990.03 53917.93 88888.00 2019-01-08 14:00:06.000 8 7916.67 990.02 53917.86 88888.00 2019-01-08 14:00:07.000 8 7916.55 990.03 53917.81 88888.00 2019-01-08 14:00:08.000 8 7916.42 990.04 53917.75 88888.00 2019-01-08 14:00:09.000 8 7916.27 990.04 53917.68 88888.00 2019-01-08 14:00:10.000 8 7916.14 990.05 53917.62 88888.00 2019-01-08 14:00:11.000 8 7916.02 990.07 53917.57 88888.00 2019-01-08 14:00:12.000 8 7915.91 990.09 53917.54 88888.00 2019-01-08 14:00:13.000 8 7915.80 990.13 53917.52 88888.00 2019-01-08 14:00:14.000 8 7915.70 990.20 53917.49 88888.00 2019-01-08 14:00:15.000 8 7915.60 990.26 53917.45 88888.00 2019-01-08 14:00:16.000 8 7915.49 990.33 53917.40 88888.00 2019-01-08 14:00:17.000 8 7915.36 990.41 53917.36 88888.00 2019-01-08 14:00:18.000 8 7915.25 990.46 53917.34 88888.00 2019-01-08 14:00:19.000 8 7915.15 990.49 53917.34 88888.00 2019-01-08 14:00:20.000 8 7915.05 990.54 53917.34 88888.00 2019-01-08 14:00:21.000 8 7914.95 990.60 53917.32 88888.00 2019-01-08 14:00:22.000 8 7914.85 990.68 53917.32 88888.00 2019-01-08 14:00:23.000 8 7914.75 990.79 53917.31 88888.00 2019-01-08 14:00:24.000 8 7914.66 990.92 53917.30 88888.00 2019-01-08 14:00:25.000 8 7914.58 991.06 53917.29 88888.00 2019-01-08 14:00:26.000 8 7914.51 991.19 53917.30 88888.00 2019-01-08 14:00:27.000 8 7914.47 991.30 53917.35 88888.00 2019-01-08 14:00:28.000 8 7914.47 991.44 53917.40 88888.00 2019-01-08 14:00:29.000 8 7914.51 991.61 53917.46 88888.00 2019-01-08 14:00:30.000 8 7914.56 991.78 53917.54 88888.00 2019-01-08 14:00:31.000 8 7914.60 991.94 53917.61 88888.00 2019-01-08 14:00:32.000 8 7914.65 992.08 53917.68 88888.00 2019-01-08 14:00:33.000 8 7914.73 992.21 53917.77 88888.00 2019-01-08 14:00:34.000 8 7914.81 992.32 53917.90 88888.00 2019-01-08 14:00:35.000 8 7914.89 992.41 53918.04 88888.00 2019-01-08 14:00:36.000 8 7914.97 992.46 53918.15 88888.00 2019-01-08 14:00:37.000 8 7915.05 992.50 53918.27 88888.00 2019-01-08 14:00:38.000 8 7915.16 992.56 53918.41 88888.00 2019-01-08 14:00:39.000 8 7915.28 992.62 53918.56 88888.00 2019-01-08 14:00:40.000 8 7915.40 992.68 53918.70 88888.00 2019-01-08 14:00:41.000 8 7915.50 992.72 53918.82 88888.00 2019-01-08 14:00:42.000 8 7915.57 992.74 53918.94 88888.00 2019-01-08 14:00:43.000 8 7915.66 992.75 53919.08 88888.00 2019-01-08 14:00:44.000 8 7915.75 992.76 53919.22 88888.00 2019-01-08 14:00:45.000 8 7915.82 992.75 53919.34 88888.00 2019-01-08 14:00:46.000 8 7915.88 992.71 53919.45 88888.00 2019-01-08 14:00:47.000 8 7915.95 992.67 53919.58 88888.00 2019-01-08 14:00:48.000 8 7916.03 992.64 53919.71 88888.00 2019-01-08 14:00:49.000 8 7916.12 992.60 53919.84 88888.00 2019-01-08 14:00:50.000 8 7916.19 992.57 53919.98 88888.00 2019-01-08 14:00:51.000 8 7916.26 992.55 53920.10 88888.00 2019-01-08 14:00:52.000 8 7916.33 992.52 53920.23 88888.00 2019-01-08 14:00:53.000 8 7916.38 992.49 53920.34 88888.00 2019-01-08 14:00:54.000 8 7916.45 992.46 53920.46 88888.00 2019-01-08 14:00:55.000 8 7916.54 992.44 53920.59 88888.00 2019-01-08 14:00:56.000 8 7916.63 992.42 53920.72 88888.00 2019-01-08 14:00:57.000 8 7916.69 992.39 53920.83 88888.00 2019-01-08 14:00:58.000 8 7916.72 992.36 53920.91 88888.00 2019-01-08 14:00:59.000 8 7916.74 992.35 53920.99 88888.00 2019-01-08 14:01:00.000 8 7916.77 992.34 53921.07 88888.00 2019-01-08 14:01:01.000 8 7916.80 992.33 53921.15 88888.00 2019-01-08 14:01:02.000 8 7916.84 992.32 53921.23 88888.00 2019-01-08 14:01:03.000 8 7916.85 992.33 53921.31 88888.00 2019-01-08 14:01:04.000 8 7916.85 992.32 53921.38 88888.00 2019-01-08 14:01:05.000 8 7916.88 992.31 53921.45 88888.00 2019-01-08 14:01:06.000 8 7916.91 992.31 53921.55 88888.00 2019-01-08 14:01:07.000 8 7916.93 992.31 53921.66 88888.00 2019-01-08 14:01:08.000 8 7916.98 992.31 53921.75 88888.00 2019-01-08 14:01:09.000 8 7917.02 992.31 53921.84 88888.00 2019-01-08 14:01:10.000 8 7917.04 992.30 53921.95 88888.00 2019-01-08 14:01:11.000 8 7917.06 992.30 53922.06 88888.00 2019-01-08 14:01:12.000 8 7917.09 992.29 53922.16 88888.00 2019-01-08 14:01:13.000 8 7917.10 992.29 53922.24 88888.00 2019-01-08 14:01:14.000 8 7917.09 992.30 53922.32 88888.00 2019-01-08 14:01:15.000 8 7917.07 992.32 53922.39 88888.00 2019-01-08 14:01:16.000 8 7917.07 992.34 53922.43 88888.00 2019-01-08 14:01:17.000 8 7917.08 992.36 53922.49 88888.00 2019-01-08 14:01:18.000 8 7917.07 992.39 53922.56 88888.00 2019-01-08 14:01:19.000 8 7917.06 992.40 53922.62 88888.00 2019-01-08 14:01:20.000 8 7917.06 992.38 53922.69 88888.00 2019-01-08 14:01:21.000 8 7917.06 992.36 53922.77 88888.00 2019-01-08 14:01:22.000 8 7917.06 992.32 53922.84 88888.00 2019-01-08 14:01:23.000 8 7917.05 992.26 53922.91 88888.00 2019-01-08 14:01:24.000 8 7917.04 992.19 53923.00 88888.00 2019-01-08 14:01:25.000 8 7917.03 992.11 53923.09 88888.00 2019-01-08 14:01:26.000 8 7917.02 992.00 53923.16 88888.00 2019-01-08 14:01:27.000 8 7917.00 991.89 53923.24 88888.00 2019-01-08 14:01:28.000 8 7916.96 991.78 53923.31 88888.00 2019-01-08 14:01:29.000 8 7916.92 991.65 53923.38 88888.00 2019-01-08 14:01:30.000 8 7916.89 991.51 53923.46 88888.00 2019-01-08 14:01:31.000 8 7916.87 991.35 53923.57 88888.00 2019-01-08 14:01:32.000 8 7916.86 991.20 53923.67 88888.00 2019-01-08 14:01:33.000 8 7916.86 991.08 53923.77 88888.00 2019-01-08 14:01:34.000 8 7916.85 990.97 53923.86 88888.00 2019-01-08 14:01:35.000 8 7916.79 990.85 53923.91 88888.00 2019-01-08 14:01:36.000 8 7916.70 990.72 53923.95 88888.00 2019-01-08 14:01:37.000 8 7916.60 990.56 53923.98 88888.00 2019-01-08 14:01:38.000 8 7916.50 990.41 53924.02 88888.00 2019-01-08 14:01:39.000 8 7916.42 990.27 53924.06 88888.00 2019-01-08 14:01:40.000 8 7916.34 990.11 53924.11 88888.00 2019-01-08 14:01:41.000 8 7916.27 989.94 53924.17 88888.00 2019-01-08 14:01:42.000 8 7916.21 989.78 53924.23 88888.00 2019-01-08 14:01:43.000 8 7916.16 989.64 53924.31 88888.00 2019-01-08 14:01:44.000 8 7916.11 989.51 53924.38 88888.00 2019-01-08 14:01:45.000 8 7916.07 989.38 53924.45 88888.00 2019-01-08 14:01:46.000 8 7916.03 989.25 53924.54 88888.00 2019-01-08 14:01:47.000 8 7916.01 989.12 53924.64 88888.00 2019-01-08 14:01:48.000 8 7916.01 988.98 53924.75 88888.00 2019-01-08 14:01:49.000 8 7916.01 988.84 53924.86 88888.00 2019-01-08 14:01:50.000 8 7916.01 988.70 53924.97 88888.00 2019-01-08 14:01:51.000 8 7915.99 988.56 53925.06 88888.00 2019-01-08 14:01:52.000 8 7915.97 988.42 53925.14 88888.00 2019-01-08 14:01:53.000 8 7915.96 988.30 53925.21 88888.00 2019-01-08 14:01:54.000 8 7915.93 988.18 53925.29 88888.00 2019-01-08 14:01:55.000 8 7915.90 988.08 53925.36 88888.00 2019-01-08 14:01:56.000 8 7915.89 987.99 53925.43 88888.00 2019-01-08 14:01:57.000 8 7915.87 987.91 53925.51 88888.00 2019-01-08 14:01:58.000 8 7915.84 987.86 53925.57 88888.00 2019-01-08 14:01:59.000 8 7915.79 987.83 53925.60 88888.00 2019-01-08 14:02:00.000 8 7915.74 987.84 53925.62 88888.00 2019-01-08 14:02:01.000 8 7915.70 987.88 53925.66 88888.00 2019-01-08 14:02:02.000 8 7915.68 987.93 53925.70 88888.00 2019-01-08 14:02:03.000 8 7915.64 988.00 53925.74 88888.00 2019-01-08 14:02:04.000 8 7915.59 988.09 53925.75 88888.00 2019-01-08 14:02:05.000 8 7915.54 988.15 53925.76 88888.00 2019-01-08 14:02:06.000 8 7915.50 988.22 53925.79 88888.00 2019-01-08 14:02:07.000 8 7915.49 988.30 53925.83 88888.00 2019-01-08 14:02:08.000 8 7915.48 988.39 53925.87 88888.00 2019-01-08 14:02:09.000 8 7915.44 988.48 53925.89 88888.00 2019-01-08 14:02:10.000 8 7915.40 988.57 53925.89 88888.00 2019-01-08 14:02:11.000 8 7915.36 988.65 53925.88 88888.00 2019-01-08 14:02:12.000 8 7915.30 988.74 53925.88 88888.00 2019-01-08 14:02:13.000 8 7915.25 988.82 53925.90 88888.00 2019-01-08 14:02:14.000 8 7915.22 988.88 53925.92 88888.00 2019-01-08 14:02:15.000 8 7915.20 988.94 53925.94 88888.00 2019-01-08 14:02:16.000 8 7915.18 989.03 53925.97 88888.00 2019-01-08 14:02:17.000 8 7915.18 989.14 53926.04 88888.00 2019-01-08 14:02:18.000 8 7915.22 989.25 53926.10 88888.00 2019-01-08 14:02:19.000 8 7915.25 989.38 53926.15 88888.00 2019-01-08 14:02:20.000 8 7915.29 989.52 53926.20 88888.00 2019-01-08 14:02:21.000 8 7915.31 989.65 53926.26 88888.00 2019-01-08 14:02:22.000 8 7915.35 989.76 53926.34 88888.00 2019-01-08 14:02:23.000 8 7915.42 989.88 53926.42 88888.00 2019-01-08 14:02:24.000 8 7915.51 990.01 53926.52 88888.00 2019-01-08 14:02:25.000 8 7915.61 990.14 53926.62 88888.00 2019-01-08 14:02:26.000 8 7915.71 990.29 53926.73 88888.00 2019-01-08 14:02:27.000 8 7915.83 990.47 53926.85 88888.00 2019-01-08 14:02:28.000 8 7915.95 990.67 53926.95 88888.00 2019-01-08 14:02:29.000 8 7916.06 990.88 53927.05 88888.00 2019-01-08 14:02:30.000 8 7916.15 991.11 53927.12 88888.00 2019-01-08 14:02:31.000 8 7916.20 991.36 53927.16 88888.00 2019-01-08 14:02:32.000 8 7916.25 991.57 53927.20 88888.00 2019-01-08 14:02:33.000 8 7916.32 991.78 53927.25 88888.00 2019-01-08 14:02:34.000 8 7916.39 992.00 53927.29 88888.00 2019-01-08 14:02:35.000 8 7916.47 992.21 53927.36 88888.00 2019-01-08 14:02:36.000 8 7916.55 992.41 53927.41 88888.00 2019-01-08 14:02:37.000 8 7916.60 992.61 53927.46 88888.00 2019-01-08 14:02:38.000 8 7916.63 992.79 53927.48 88888.00 2019-01-08 14:02:39.000 8 7916.64 992.96 53927.49 88888.00 2019-01-08 14:02:40.000 8 7916.63 993.12 53927.49 88888.00 2019-01-08 14:02:41.000 8 7916.64 993.24 53927.50 88888.00 2019-01-08 14:02:42.000 8 7916.65 993.35 53927.50 88888.00 2019-01-08 14:02:43.000 8 7916.64 993.48 53927.50 88888.00 2019-01-08 14:02:44.000 8 7916.64 993.60 53927.51 88888.00 2019-01-08 14:02:45.000 8 7916.63 993.69 53927.52 88888.00 2019-01-08 14:02:46.000 8 7916.63 993.76 53927.54 88888.00 2019-01-08 14:02:47.000 8 7916.64 993.85 53927.57 88888.00 2019-01-08 14:02:48.000 8 7916.66 993.96 53927.60 88888.00 2019-01-08 14:02:49.000 8 7916.66 994.07 53927.63 88888.00 2019-01-08 14:02:50.000 8 7916.64 994.21 53927.62 88888.00 2019-01-08 14:02:51.000 8 7916.63 994.34 53927.61 88888.00 2019-01-08 14:02:52.000 8 7916.61 994.45 53927.58 88888.00 2019-01-08 14:02:53.000 8 7916.56 994.58 53927.54 88888.00 2019-01-08 14:02:54.000 8 7916.50 994.75 53927.50 88888.00 2019-01-08 14:02:55.000 8 7916.44 994.92 53927.47 88888.00 2019-01-08 14:02:56.000 8 7916.39 995.09 53927.43 88888.00 2019-01-08 14:02:57.000 8 7916.35 995.28 53927.40 88888.00 2019-01-08 14:02:58.000 8 7916.31 995.48 53927.39 88888.00 2019-01-08 14:02:59.000 8 7916.26 995.70 53927.39 88888.00 2019-01-08 14:03:00.000 8 7916.24 995.92 53927.38 88888.00 2019-01-08 14:03:01.000 8 7916.21 996.13 53927.38 88888.00 2019-01-08 14:03:02.000 8 7916.17 996.34 53927.37 88888.00 2019-01-08 14:03:03.000 8 7916.14 996.54 53927.37 88888.00 2019-01-08 14:03:04.000 8 7916.10 996.71 53927.39 88888.00 2019-01-08 14:03:05.000 8 7916.08 996.88 53927.42 88888.00 2019-01-08 14:03:06.000 8 7916.06 997.05 53927.45 88888.00 2019-01-08 14:03:07.000 8 7916.04 997.20 53927.49 88888.00 2019-01-08 14:03:08.000 8 7916.02 997.32 53927.54 88888.00 2019-01-08 14:03:09.000 8 7916.01 997.43 53927.57 88888.00 2019-01-08 14:03:10.000 8 7916.01 997.52 53927.59 88888.00 2019-01-08 14:03:11.000 8 7916.02 997.60 53927.64 88888.00 2019-01-08 14:03:12.000 8 7916.03 997.68 53927.70 88888.00 2019-01-08 14:03:13.000 8 7916.04 997.75 53927.77 88888.00 2019-01-08 14:03:14.000 8 7916.05 997.78 53927.82 88888.00 2019-01-08 14:03:15.000 8 7916.06 997.80 53927.86 88888.00 2019-01-08 14:03:16.000 8 7916.05 997.82 53927.89 88888.00 2019-01-08 14:03:17.000 8 7916.04 997.87 53927.95 88888.00 2019-01-08 14:03:18.000 8 7916.07 997.93 53928.01 88888.00 2019-01-08 14:03:19.000 8 7916.10 997.97 53928.07 88888.00 2019-01-08 14:03:20.000 8 7916.15 998.01 53928.16 88888.00 2019-01-08 14:03:21.000 8 7916.21 998.06 53928.24 88888.00 2019-01-08 14:03:22.000 8 7916.26 998.10 53928.31 88888.00 2019-01-08 14:03:23.000 8 7916.31 998.15 53928.37 88888.00 2019-01-08 14:03:24.000 8 7916.38 998.20 53928.45 88888.00 2019-01-08 14:03:25.000 8 7916.44 998.23 53928.54 88888.00 2019-01-08 14:03:26.000 8 7916.47 998.23 53928.60 88888.00 2019-01-08 14:03:27.000 8 7916.50 998.23 53928.65 88888.00 2019-01-08 14:03:28.000 8 7916.55 998.23 53928.74 88888.00 2019-01-08 14:03:29.000 8 7916.61 998.24 53928.84 88888.00 2019-01-08 14:03:30.000 8 7916.67 998.23 53928.90 88888.00 2019-01-08 14:03:31.000 8 7916.72 998.21 53928.95 88888.00 2019-01-08 14:03:32.000 8 7916.73 998.21 53928.99 88888.00 2019-01-08 14:03:33.000 8 7916.74 998.21 53929.03 88888.00 2019-01-08 14:03:34.000 8 7916.76 998.20 53929.09 88888.00 2019-01-08 14:03:35.000 8 7916.79 998.19 53929.16 88888.00 2019-01-08 14:03:36.000 8 7916.82 998.18 53929.21 88888.00 2019-01-08 14:03:37.000 8 7916.83 998.16 53929.27 88888.00 2019-01-08 14:03:38.000 8 7916.83 998.14 53929.30 88888.00 2019-01-08 14:03:39.000 8 7916.83 998.12 53929.33 88888.00 2019-01-08 14:03:40.000 8 7916.83 998.08 53929.37 88888.00 2019-01-08 14:03:41.000 8 7916.82 998.03 53929.41 88888.00 2019-01-08 14:03:42.000 8 7916.81 997.99 53929.44 88888.00 2019-01-08 14:03:43.000 8 7916.79 997.95 53929.46 88888.00 2019-01-08 14:03:44.000 8 7916.76 997.88 53929.47 88888.00 2019-01-08 14:03:45.000 8 7916.72 997.78 53929.48 88888.00 2019-01-08 14:03:46.000 8 7916.70 997.66 53929.50 88888.00 2019-01-08 14:03:47.000 8 7916.67 997.54 53929.53 88888.00 2019-01-08 14:03:48.000 8 7916.63 997.42 53929.54 88888.00 2019-01-08 14:03:49.000 8 7916.59 997.29 53929.55 88888.00 2019-01-08 14:03:50.000 8 7916.56 997.15 53929.57 88888.00 2019-01-08 14:03:51.000 8 7916.52 997.03 53929.57 88888.00 2019-01-08 14:03:52.000 8 7916.47 996.92 53929.55 88888.00 2019-01-08 14:03:53.000 8 7916.41 996.81 53929.54 88888.00 2019-01-08 14:03:54.000 8 7916.35 996.70 53929.53 88888.00 2019-01-08 14:03:55.000 8 7916.30 996.58 53929.52 88888.00 2019-01-08 14:03:56.000 8 7916.25 996.46 53929.53 88888.00 2019-01-08 14:03:57.000 8 7916.20 996.34 53929.53 88888.00 2019-01-08 14:03:58.000 8 7916.12 996.22 53929.52 88888.00 2019-01-08 14:03:59.000 8 7916.03 996.08 53929.52 88888.00 2019-01-08 14:04:00.000 8 7915.94 995.93 53929.51 88888.00 2019-01-08 14:04:01.000 8 7915.86 995.78 53929.53 88888.00 2019-01-08 14:04:02.000 8 7915.80 995.64 53929.57 88888.00 2019-01-08 14:04:03.000 8 7915.76 995.50 53929.62 88888.00 2019-01-08 14:04:04.000 8 7915.73 995.36 53929.68 88888.00 2019-01-08 14:04:05.000 8 7915.70 995.20 53929.74 88888.00 2019-01-08 14:04:06.000 8 7915.68 995.02 53929.82 88888.00 2019-01-08 14:04:07.000 8 7915.64 994.82 53929.89 88888.00 2019-01-08 14:04:08.000 8 7915.60 994.60 53929.95 88888.00 2019-01-08 14:04:09.000 8 7915.55 994.37 53930.00 88888.00 2019-01-08 14:04:10.000 8 7915.49 994.15 53930.04 88888.00 2019-01-08 14:04:11.000 8 7915.43 993.93 53930.08 88888.00 2019-01-08 14:04:12.000 8 7915.40 993.72 53930.14 88888.00 2019-01-08 14:04:13.000 8 7915.41 993.53 53930.23 88888.00 2019-01-08 14:04:14.000 8 7915.42 993.37 53930.31 88888.00 2019-01-08 14:04:15.000 8 7915.38 993.22 53930.35 88888.00 2019-01-08 14:04:16.000 8 7915.31 993.07 53930.36 88888.00 2019-01-08 14:04:17.000 8 7915.26 992.94 53930.38 88888.00 2019-01-08 14:04:18.000 8 7915.23 992.80 53930.43 88888.00 2019-01-08 14:04:19.000 8 7915.21 992.64 53930.46 88888.00 2019-01-08 14:04:20.000 8 7915.17 992.50 53930.47 88888.00 2019-01-08 14:04:21.000 8 7915.12 992.34 53930.49 88888.00 2019-01-08 14:04:22.000 8 7915.07 992.18 53930.52 88888.00 2019-01-08 14:04:23.000 8 7915.03 992.03 53930.54 88888.00 2019-01-08 14:04:24.000 8 7914.98 991.88 53930.55 88888.00 2019-01-08 14:04:25.000 8 7914.92 991.70 53930.56 88888.00 2019-01-08 14:04:26.000 8 7914.84 991.52 53930.55 88888.00 2019-01-08 14:04:27.000 8 7914.75 991.36 53930.54 88888.00 2019-01-08 14:04:28.000 8 7914.68 991.21 53930.53 88888.00 2019-01-08 14:04:29.000 8 7914.61 991.06 53930.52 88888.00 2019-01-08 14:04:30.000 8 7914.55 990.93 53930.54 88888.00 2019-01-08 14:04:31.000 8 7914.51 990.79 53930.57 88888.00 2019-01-08 14:04:32.000 8 7914.45 990.64 53930.60 88888.00 2019-01-08 14:04:33.000 8 7914.41 990.51 53930.64 88888.00 2019-01-08 14:04:34.000 8 7914.36 990.35 53930.68 88888.00 2019-01-08 14:04:35.000 8 7914.30 990.15 53930.70 88888.00 2019-01-08 14:04:36.000 8 7914.23 989.92 53930.73 88888.00 2019-01-08 14:04:37.000 8 7914.17 989.71 53930.77 88888.00 2019-01-08 14:04:38.000 8 7914.13 989.54 53930.81 88888.00 2019-01-08 14:04:39.000 8 7914.09 989.39 53930.86 88888.00 2019-01-08 14:04:40.000 8 7914.04 989.25 53930.89 88888.00 2019-01-08 14:04:41.000 8 7913.96 989.10 53930.91 88888.00 2019-01-08 14:04:42.000 8 7913.87 988.96 53930.91 88888.00 2019-01-08 14:04:43.000 8 7913.78 988.85 53930.92 88888.00 2019-01-08 14:04:44.000 8 7913.72 988.75 53930.94 88888.00 2019-01-08 14:04:45.000 8 7913.66 988.62 53930.97 88888.00 2019-01-08 14:04:46.000 8 7913.57 988.47 53930.99 88888.00 2019-01-08 14:04:47.000 8 7913.46 988.34 53931.00 88888.00 2019-01-08 14:04:48.000 8 7913.37 988.25 53931.02 88888.00 2019-01-08 14:04:49.000 8 7913.31 988.17 53931.07 88888.00 2019-01-08 14:04:50.000 8 7913.26 988.09 53931.11 88888.00 2019-01-08 14:04:51.000 8 7913.16 988.00 53931.12 88888.00 2019-01-08 14:04:52.000 8 7913.04 987.92 53931.12 88888.00 2019-01-08 14:04:53.000 8 7912.94 987.86 53931.11 88888.00 2019-01-08 14:04:54.000 8 7912.84 987.84 53931.10 88888.00 2019-01-08 14:04:55.000 8 7912.73 987.81 53931.11 88888.00 2019-01-08 14:04:56.000 8 7912.63 987.79 53931.11 88888.00 2019-01-08 14:04:57.000 8 7912.54 987.78 53931.13 88888.00 2019-01-08 14:04:58.000 8 7912.45 987.79 53931.17 88888.00 2019-01-08 14:04:59.000 8 7912.39 987.80 53931.20 88888.00 2019-01-08 14:05:00.000 8 7912.32 987.78 53931.21 88888.00 2019-01-08 14:05:01.000 8 7912.24 987.75 53931.23 88888.00 2019-01-08 14:05:02.000 8 7912.12 987.73 53931.23 88888.00 2019-01-08 14:05:03.000 8 7912.02 987.72 53931.24 88888.00 2019-01-08 14:05:04.000 8 7911.94 987.71 53931.24 88888.00 2019-01-08 14:05:05.000 8 7911.85 987.72 53931.25 88888.00 2019-01-08 14:05:06.000 8 7911.78 987.72 53931.30 88888.00 2019-01-08 14:05:07.000 8 7911.72 987.73 53931.35 88888.00 2019-01-08 14:05:08.000 8 7911.68 987.73 53931.41 88888.00 2019-01-08 14:05:09.000 8 7911.64 987.72 53931.47 88888.00 2019-01-08 14:05:10.000 8 7911.59 987.73 53931.50 88888.00 2019-01-08 14:05:11.000 8 7911.53 987.76 53931.52 88888.00 2019-01-08 14:05:12.000 8 7911.45 987.81 53931.55 88888.00 2019-01-08 14:05:13.000 8 7911.36 987.87 53931.55 88888.00 2019-01-08 14:05:14.000 8 7911.27 987.93 53931.55 88888.00 2019-01-08 14:05:15.000 8 7911.16 987.99 53931.55 88888.00 2019-01-08 14:05:16.000 8 7911.08 988.05 53931.56 88888.00 2019-01-08 14:05:17.000 8 7911.03 988.12 53931.59 88888.00 2019-01-08 14:05:18.000 8 7910.97 988.18 53931.63 88888.00 2019-01-08 14:05:19.000 8 7910.91 988.23 53931.68 88888.00 2019-01-08 14:05:20.000 8 7910.86 988.30 53931.72 88888.00 2019-01-08 14:05:21.000 8 7910.80 988.38 53931.75 88888.00 2019-01-08 14:05:22.000 8 7910.75 988.48 53931.77 88888.00 2019-01-08 14:05:23.000 8 7910.72 988.57 53931.82 88888.00 2019-01-08 14:05:24.000 8 7910.71 988.65 53931.88 88888.00 2019-01-08 14:05:25.000 8 7910.70 988.75 53931.95 88888.00 2019-01-08 14:05:26.000 8 7910.71 988.87 53932.03 88888.00 2019-01-08 14:05:27.000 8 7910.74 988.96 53932.13 88888.00 2019-01-08 14:05:28.000 8 7910.78 989.03 53932.23 88888.00 2019-01-08 14:05:29.000 8 7910.83 989.12 53932.33 88888.00 2019-01-08 14:05:30.000 8 7910.88 989.23 53932.42 88888.00 2019-01-08 14:05:31.000 8 7910.92 989.32 53932.50 88888.00 2019-01-08 14:05:32.000 8 7910.99 989.42 53932.60 88888.00 2019-01-08 14:05:33.000 8 7911.08 989.52 53932.71 88888.00 2019-01-08 14:05:34.000 8 7911.15 989.61 53932.81 88888.00 2019-01-08 14:05:35.000 8 7911.21 989.71 53932.90 88888.00 2019-01-08 14:05:36.000 8 7911.27 989.82 53932.98 88888.00 2019-01-08 14:05:37.000 8 7911.31 989.94 53933.05 88888.00 2019-01-08 14:05:38.000 8 7911.35 990.04 53933.11 88888.00 2019-01-08 14:05:39.000 8 7911.40 990.12 53933.18 88888.00 2019-01-08 14:05:40.000 8 7911.45 990.21 53933.23 88888.00 2019-01-08 14:05:41.000 8 7911.48 990.30 53933.30 88888.00 2019-01-08 14:05:42.000 8 7911.51 990.39 53933.38 88888.00 2019-01-08 14:05:43.000 8 7911.55 990.46 53933.44 88888.00 2019-01-08 14:05:44.000 8 7911.60 990.52 53933.49 88888.00 2019-01-08 14:05:45.000 8 7911.62 990.60 53933.54 88888.00 2019-01-08 14:05:46.000 8 7911.64 990.69 53933.58 88888.00 2019-01-08 14:05:47.000 8 7911.64 990.78 53933.63 88888.00 2019-01-08 14:05:48.000 8 7911.64 990.87 53933.66 88888.00 2019-01-08 14:05:49.000 8 7911.62 990.97 53933.66 88888.00 2019-01-08 14:05:50.000 8 7911.60 991.07 53933.67 88888.00 2019-01-08 14:05:51.000 8 7911.59 991.19 53933.71 88888.00 2019-01-08 14:05:52.000 8 7911.58 991.32 53933.77 88888.00 2019-01-08 14:05:53.000 8 7911.58 991.44 53933.82 88888.00 2019-01-08 14:05:54.000 8 7911.55 991.55 53933.86 88888.00 2019-01-08 14:05:55.000 8 7911.51 991.67 53933.87 88888.00 2019-01-08 14:05:56.000 8 7911.46 991.78 53933.88 88888.00 2019-01-08 14:05:57.000 8 7911.42 991.90 53933.92 88888.00 2019-01-08 14:05:58.000 8 7911.39 992.01 53933.96 88888.00 2019-01-08 14:05:59.000 8 7911.38 992.13 53934.00 88888.00 2019-01-08 14:06:00.000 8 7911.36 992.24 53934.04 88888.00 2019-01-08 14:06:01.000 8 7911.32 992.35 53934.06 88888.00 2019-01-08 14:06:02.000 8 7911.29 992.44 53934.06 88888.00 2019-01-08 14:06:03.000 8 7911.24 992.52 53934.05 88888.00 2019-01-08 14:06:04.000 8 7911.17 992.61 53934.04 88888.00 2019-01-08 14:06:05.000 8 7911.12 992.69 53934.03 88888.00 2019-01-08 14:06:06.000 8 7911.07 992.75 53934.02 88888.00 2019-01-08 14:06:07.000 8 7911.02 992.80 53934.02 88888.00 2019-01-08 14:06:08.000 8 7910.97 992.86 53934.01 88888.00 2019-01-08 14:06:09.000 8 7910.92 992.91 53934.00 88888.00 2019-01-08 14:06:10.000 8 7910.86 992.96 53933.98 88888.00 2019-01-08 14:06:11.000 8 7910.81 993.03 53933.94 88888.00 2019-01-08 14:06:12.000 8 7910.76 993.10 53933.90 88888.00 2019-01-08 14:06:13.000 8 7910.72 993.14 53933.86 88888.00 2019-01-08 14:06:14.000 8 7910.66 993.18 53933.82 88888.00 2019-01-08 14:06:15.000 8 7910.57 993.25 53933.77 88888.00 2019-01-08 14:06:16.000 8 7910.49 993.31 53933.72 88888.00 2019-01-08 14:06:17.000 8 7910.42 993.34 53933.69 88888.00 2019-01-08 14:06:18.000 8 7910.37 993.34 53933.68 88888.00 2019-01-08 14:06:19.000 8 7910.35 993.34 53933.68 88888.00 2019-01-08 14:06:20.000 8 7910.33 993.36 53933.68 88888.00 2019-01-08 14:06:21.000 8 7910.30 993.40 53933.64 88888.00 2019-01-08 14:06:22.000 8 7910.25 993.41 53933.60 88888.00 2019-01-08 14:06:23.000 8 7910.18 993.40 53933.56 88888.00 2019-01-08 14:06:24.000 8 7910.11 993.40 53933.51 88888.00 2019-01-08 14:06:25.000 8 7910.04 993.40 53933.47 88888.00 2019-01-08 14:06:26.000 8 7909.97 993.38 53933.42 88888.00 2019-01-08 14:06:27.000 8 7909.87 993.32 53933.34 88888.00 2019-01-08 14:06:28.000 8 7909.76 993.26 53933.25 88888.00 2019-01-08 14:06:29.000 8 7909.65 993.24 53933.14 88888.00 2019-01-08 14:06:30.000 8 7909.55 993.24 53933.04 88888.00 2019-01-08 14:06:31.000 8 7909.44 993.24 53932.97 88888.00 2019-01-08 14:06:32.000 8 7909.33 993.23 53932.89 88888.00 2019-01-08 14:06:33.000 8 7909.22 993.22 53932.79 88888.00 2019-01-08 14:06:34.000 8 7909.08 993.22 53932.65 88888.00 2019-01-08 14:06:35.000 8 7908.96 993.21 53932.55 88888.00 2019-01-08 14:06:36.000 8 7908.86 993.22 53932.50 88888.00 2019-01-08 14:06:37.000 8 7908.80 993.23 53932.48 88888.00 2019-01-08 14:06:38.000 8 7908.76 993.23 53932.46 88888.00 2019-01-08 14:06:39.000 8 7908.71 993.23 53932.43 88888.00 2019-01-08 14:06:40.000 8 7908.64 993.20 53932.40 88888.00 2019-01-08 14:06:41.000 8 7908.57 993.15 53932.38 88888.00 2019-01-08 14:06:42.000 8 7908.55 993.08 53932.36 88888.00 2019-01-08 14:06:43.000 8 7908.53 993.01 53932.37 88888.00 2019-01-08 14:06:44.000 8 7908.51 992.94 53932.40 88888.00 2019-01-08 14:06:45.000 8 7908.49 992.86 53932.41 88888.00 2019-01-08 14:06:46.000 8 7908.46 992.78 53932.42 88888.00 2019-01-08 14:06:47.000 8 7908.43 992.68 53932.42 88888.00 2019-01-08 14:06:48.000 8 7908.38 992.58 53932.42 88888.00 2019-01-08 14:06:49.000 8 7908.34 992.51 53932.43 88888.00 2019-01-08 14:06:50.000 8 7908.32 992.43 53932.45 88888.00 2019-01-08 14:06:51.000 8 7908.32 992.35 53932.48 88888.00 2019-01-08 14:06:52.000 8 7908.33 992.27 53932.52 88888.00 2019-01-08 14:06:53.000 8 7908.34 992.21 53932.57 88888.00 2019-01-08 14:06:54.000 8 7908.37 992.16 53932.61 88888.00 2019-01-08 14:06:55.000 8 7908.40 992.10 53932.66 88888.00 2019-01-08 14:06:56.000 8 7908.42 992.03 53932.70 88888.00 2019-01-08 14:06:57.000 8 7908.42 991.96 53932.75 88888.00 2019-01-08 14:06:58.000 8 7908.42 991.90 53932.79 88888.00 2019-01-08 14:06:59.000 8 7908.41 991.84 53932.80 88888.00 2019-01-08 14:07:00.000 8 7908.39 991.78 53932.81 88888.00 2019-01-08 14:07:01.000 8 7908.35 991.72 53932.80 88888.00 2019-01-08 14:07:02.000 8 7908.29 991.67 53932.79 88888.00 2019-01-08 14:07:03.000 8 7908.25 991.66 53932.79 88888.00 2019-01-08 14:07:04.000 8 7908.26 991.65 53932.82 88888.00 2019-01-08 14:07:05.000 8 7908.26 991.65 53932.84 88888.00 2019-01-08 14:07:06.000 8 7908.24 991.67 53932.87 88888.00 2019-01-08 14:07:07.000 8 7908.22 991.69 53932.89 88888.00 2019-01-08 14:07:08.000 8 7908.20 991.70 53932.91 88888.00 2019-01-08 14:07:09.000 8 7908.18 991.70 53932.93 88888.00 2019-01-08 14:07:10.000 8 7908.15 991.70 53932.95 88888.00 2019-01-08 14:07:11.000 8 7908.11 991.69 53932.95 88888.00 2019-01-08 14:07:12.000 8 7908.06 991.69 53932.94 88888.00 2019-01-08 14:07:13.000 8 7908.02 991.68 53932.94 88888.00 2019-01-08 14:07:14.000 8 7907.98 991.67 53932.95 88888.00 2019-01-08 14:07:15.000 8 7907.97 991.69 53932.96 88888.00 2019-01-08 14:07:16.000 8 7907.97 991.72 53932.99 88888.00 2019-01-08 14:07:17.000 8 7907.98 991.76 53933.04 88888.00 2019-01-08 14:07:18.000 8 7907.97 991.80 53933.08 88888.00 2019-01-08 14:07:19.000 8 7907.95 991.84 53933.10 88888.00 2019-01-08 14:07:20.000 8 7907.94 991.89 53933.11 88888.00 2019-01-08 14:07:21.000 8 7907.95 991.94 53933.14 88888.00 2019-01-08 14:07:22.000 8 7907.98 991.99 53933.19 88888.00 2019-01-08 14:07:23.000 8 7908.02 992.05 53933.25 88888.00 2019-01-08 14:07:24.000 8 7908.07 992.11 53933.31 88888.00 2019-01-08 14:07:25.000 8 7908.09 992.15 53933.35 88888.00 2019-01-08 14:07:26.000 8 7908.10 992.18 53933.38 88888.00 2019-01-08 14:07:27.000 8 7908.10 992.23 53933.41 88888.00 2019-01-08 14:07:28.000 8 7908.10 992.28 53933.46 88888.00 2019-01-08 14:07:29.000 8 7908.10 992.33 53933.50 88888.00 2019-01-08 14:07:30.000 8 7908.08 992.35 53933.53 88888.00 2019-01-08 14:07:31.000 8 7908.06 992.36 53933.56 88888.00 2019-01-08 14:07:32.000 8 7908.04 992.38 53933.62 88888.00 2019-01-08 14:07:33.000 8 7908.04 992.43 53933.69 88888.00 2019-01-08 14:07:34.000 8 7908.05 992.48 53933.75 88888.00 2019-01-08 14:07:35.000 8 7908.06 992.52 53933.82 88888.00 2019-01-08 14:07:36.000 8 7908.05 992.54 53933.88 88888.00 2019-01-08 14:07:37.000 8 7908.04 992.55 53933.95 88888.00 2019-01-08 14:07:38.000 8 7908.02 992.55 53934.00 88888.00 2019-01-08 14:07:39.000 8 7908.00 992.54 53934.07 88888.00 2019-01-08 14:07:40.000 8 7907.97 992.52 53934.14 88888.00 2019-01-08 14:07:41.000 8 7907.97 992.52 53934.23 88888.00 2019-01-08 14:07:42.000 8 7907.99 992.52 53934.32 88888.00 2019-01-08 14:07:43.000 8 7907.99 992.54 53934.38 88888.00 2019-01-08 14:07:44.000 8 7907.97 992.57 53934.43 88888.00 2019-01-08 14:07:45.000 8 7907.96 992.62 53934.47 88888.00 2019-01-08 14:07:46.000 8 7907.97 992.69 53934.54 88888.00 2019-01-08 14:07:47.000 8 7907.98 992.78 53934.62 88888.00 2019-01-08 14:07:48.000 8 7907.98 992.86 53934.68 88888.00 2019-01-08 14:07:49.000 8 7907.98 992.91 53934.73 88888.00 2019-01-08 14:07:50.000 8 7907.95 992.94 53934.77 88888.00 2019-01-08 14:07:51.000 8 7907.91 992.96 53934.82 88888.00 2019-01-08 14:07:52.000 8 7907.87 992.97 53934.87 88888.00 2019-01-08 14:07:53.000 8 7907.83 993.00 53934.91 88888.00 2019-01-08 14:07:54.000 8 7907.80 993.03 53934.96 88888.00 2019-01-08 14:07:55.000 8 7907.75 993.04 53935.00 88888.00 2019-01-08 14:07:56.000 8 7907.70 993.05 53935.04 88888.00 2019-01-08 14:07:57.000 8 7907.66 993.06 53935.08 88888.00 2019-01-08 14:07:58.000 8 7907.62 993.09 53935.13 88888.00 2019-01-08 14:07:59.000 8 7907.59 993.10 53935.17 88888.00 2019-01-08 14:08:00.000 8 7907.55 993.10 53935.22 88888.00 2019-01-08 14:08:01.000 8 7907.50 993.11 53935.28 88888.00 2019-01-08 14:08:02.000 8 7907.47 993.13 53935.34 88888.00 2019-01-08 14:08:03.000 8 7907.45 993.17 53935.41 88888.00 2019-01-08 14:08:04.000 8 7907.43 993.23 53935.46 88888.00 2019-01-08 14:08:05.000 8 7907.38 993.30 53935.50 88888.00 2019-01-08 14:08:06.000 8 7907.32 993.36 53935.54 88888.00 2019-01-08 14:08:07.000 8 7907.30 993.42 53935.61 88888.00 2019-01-08 14:08:08.000 8 7907.30 993.51 53935.71 88888.00 2019-01-08 14:08:09.000 8 7907.30 993.61 53935.80 88888.00 2019-01-08 14:08:10.000 8 7907.31 993.68 53935.89 88888.00 2019-01-08 14:08:11.000 8 7907.31 993.75 53935.99 88888.00 2019-01-08 14:08:12.000 8 7907.31 993.81 53936.07 88888.00 2019-01-08 14:08:13.000 8 7907.32 993.83 53936.16 88888.00 2019-01-08 14:08:14.000 8 7907.33 993.83 53936.26 88888.00 2019-01-08 14:08:15.000 8 7907.33 993.84 53936.35 88888.00 2019-01-08 14:08:16.000 8 7907.34 993.86 53936.43 88888.00 2019-01-08 14:08:17.000 8 7907.34 993.86 53936.49 88888.00 2019-01-08 14:08:18.000 8 7907.31 993.84 53936.53 88888.00 2019-01-08 14:08:19.000 8 7907.29 993.86 53936.56 88888.00 2019-01-08 14:08:20.000 8 7907.28 993.91 53936.58 88888.00 2019-01-08 14:08:21.000 8 7907.27 993.99 53936.60 88888.00 2019-01-08 14:08:22.000 8 7907.24 994.11 53936.61 88888.00 2019-01-08 14:08:23.000 8 7907.22 994.28 53936.60 88888.00 2019-01-08 14:08:24.000 8 7907.20 994.44 53936.60 88888.00 2019-01-08 14:08:25.000 8 7907.20 994.59 53936.62 88888.00 2019-01-08 14:08:26.000 8 7907.21 994.77 53936.65 88888.00 2019-01-08 14:08:27.000 8 7907.24 994.95 53936.69 88888.00 2019-01-08 14:08:28.000 8 7907.28 995.11 53936.74 88888.00 2019-01-08 14:08:29.000 8 7907.31 995.27 53936.78 88888.00 2019-01-08 14:08:30.000 8 7907.31 995.41 53936.80 88888.00 2019-01-08 14:08:31.000 8 7907.33 995.52 53936.83 88888.00 2019-01-08 14:08:32.000 8 7907.37 995.62 53936.88 88888.00 2019-01-08 14:08:33.000 8 7907.43 995.72 53936.93 88888.00 2019-01-08 14:08:34.000 8 7907.50 995.82 53937.00 88888.00 2019-01-08 14:08:35.000 8 7907.56 995.91 53937.06 88888.00 2019-01-08 14:08:36.000 8 7907.59 995.98 53937.09 88888.00 2019-01-08 14:08:37.000 8 7907.61 996.07 53937.11 88888.00 2019-01-08 14:08:38.000 8 7907.64 996.18 53937.15 88888.00 2019-01-08 14:08:39.000 8 7907.68 996.27 53937.19 88888.00 2019-01-08 14:08:40.000 8 7907.72 996.34 53937.21 88888.00 2019-01-08 14:08:41.000 8 7907.73 996.42 53937.24 88888.00 2019-01-08 14:08:42.000 8 7907.73 996.49 53937.27 88888.00 2019-01-08 14:08:43.000 8 7907.74 996.55 53937.30 88888.00 2019-01-08 14:08:44.000 8 7907.76 996.61 53937.34 88888.00 2019-01-08 14:08:45.000 8 7907.77 996.66 53937.41 88888.00 2019-01-08 14:08:46.000 8 7907.76 996.71 53937.45 88888.00 2019-01-08 14:08:47.000 8 7907.74 996.78 53937.45 88888.00 2019-01-08 14:08:48.000 8 7907.69 996.85 53937.43 88888.00 2019-01-08 14:08:49.000 8 7907.65 996.91 53937.41 88888.00 2019-01-08 14:08:50.000 8 7907.61 996.96 53937.39 88888.00 2019-01-08 14:08:51.000 8 7907.54 997.02 53937.36 88888.00 2019-01-08 14:08:52.000 8 7907.46 997.09 53937.34 88888.00 2019-01-08 14:08:53.000 8 7907.39 997.16 53937.33 88888.00 2019-01-08 14:08:54.000 8 7907.31 997.23 53937.31 88888.00 2019-01-08 14:08:55.000 8 7907.22 997.29 53937.29 88888.00 2019-01-08 14:08:56.000 8 7907.12 997.36 53937.26 88888.00 2019-01-08 14:08:57.000 8 7906.99 997.41 53937.22 88888.00 2019-01-08 14:08:58.000 8 7906.88 997.46 53937.17 88888.00 2019-01-08 14:08:59.000 8 7906.78 997.52 53937.14 88888.00 2019-01-08 14:09:00.000 8 7906.66 997.62 53937.11 88888.00 2019-01-08 14:09:01.000 8 7906.55 997.73 53937.09 88888.00 2019-01-08 14:09:02.000 8 7906.45 997.83 53937.06 88888.00 2019-01-08 14:09:03.000 8 7906.36 997.91 53937.03 88888.00 2019-01-08 14:09:04.000 8 7906.29 998.00 53937.03 88888.00 2019-01-08 14:09:05.000 8 7906.27 998.08 53937.05 88888.00 2019-01-08 14:09:06.000 8 7906.25 998.17 53937.09 88888.00 2019-01-08 14:09:07.000 8 7906.25 998.25 53937.13 88888.00 2019-01-08 14:09:08.000 8 7906.25 998.30 53937.17 88888.00 2019-01-08 14:09:09.000 8 7906.25 998.36 53937.20 88888.00 2019-01-08 14:09:10.000 8 7906.26 998.41 53937.23 88888.00 2019-01-08 14:09:11.000 8 7906.27 998.46 53937.27 88888.00 2019-01-08 14:09:12.000 8 7906.28 998.53 53937.31 88888.00 2019-01-08 14:09:13.000 8 7906.27 998.60 53937.33 88888.00 2019-01-08 14:09:14.000 8 7906.25 998.66 53937.34 88888.00 2019-01-08 14:09:15.000 8 7906.25 998.72 53937.36 88888.00 2019-01-08 14:09:16.000 8 7906.25 998.79 53937.39 88888.00 2019-01-08 14:09:17.000 8 7906.25 998.88 53937.40 88888.00 2019-01-08 14:09:18.000 8 7906.25 998.97 53937.42 88888.00 2019-01-08 14:09:19.000 8 7906.26 999.04 53937.45 88888.00 2019-01-08 14:09:20.000 8 7906.27 999.10 53937.48 88888.00 2019-01-08 14:09:21.000 8 7906.28 999.17 53937.51 88888.00 2019-01-08 14:09:22.000 8 7906.29 999.23 53937.54 88888.00 2019-01-08 14:09:23.000 8 7906.28 999.29 53937.56 88888.00 2019-01-08 14:09:24.000 8 7906.26 999.33 53937.59 88888.00 2019-01-08 14:09:25.000 8 7906.27 999.36 53937.63 88888.00 2019-01-08 14:09:26.000 8 7906.30 999.38 53937.70 88888.00 2019-01-08 14:09:27.000 8 7906.34 999.40 53937.77 88888.00 2019-01-08 14:09:28.000 8 7906.37 999.41 53937.82 88888.00 2019-01-08 14:09:29.000 8 7906.38 999.42 53937.85 88888.00 2019-01-08 14:09:30.000 8 7906.38 999.44 53937.88 88888.00 2019-01-08 14:09:31.000 8 7906.37 999.45 53937.91 88888.00 2019-01-08 14:09:32.000 8 7906.35 999.42 53937.92 88888.00 2019-01-08 14:09:33.000 8 7906.32 999.39 53937.94 88888.00 2019-01-08 14:09:34.000 8 7906.29 999.37 53937.96 88888.00 2019-01-08 14:09:35.000 8 7906.27 999.35 53938.00 88888.00 2019-01-08 14:09:36.000 8 7906.26 999.29 53938.03 88888.00 2019-01-08 14:09:37.000 8 7906.22 999.23 53938.05 88888.00 2019-01-08 14:09:38.000 8 7906.20 999.17 53938.08 88888.00 2019-01-08 14:09:39.000 8 7906.21 999.08 53938.12 88888.00 2019-01-08 14:09:40.000 8 7906.23 999.00 53938.18 88888.00 2019-01-08 14:09:41.000 8 7906.22 998.91 53938.24 88888.00 2019-01-08 14:09:42.000 8 7906.20 998.80 53938.28 88888.00 2019-01-08 14:09:43.000 8 7906.19 998.65 53938.30 88888.00 2019-01-08 14:09:44.000 8 7906.17 998.51 53938.34 88888.00 2019-01-08 14:09:45.000 8 7906.14 998.38 53938.38 88888.00 2019-01-08 14:09:46.000 8 7906.10 998.25 53938.41 88888.00 2019-01-08 14:09:47.000 8 7906.06 998.11 53938.44 88888.00 2019-01-08 14:09:48.000 8 7906.01 997.97 53938.47 88888.00 2019-01-08 14:09:49.000 8 7905.98 997.82 53938.50 88888.00 2019-01-08 14:09:50.000 8 7905.95 997.71 53938.55 88888.00 2019-01-08 14:09:51.000 8 7905.94 997.59 53938.61 88888.00 2019-01-08 14:09:52.000 8 7905.93 997.46 53938.68 88888.00 2019-01-08 14:09:53.000 8 7905.90 997.31 53938.73 88888.00 2019-01-08 14:09:54.000 8 7905.84 997.16 53938.77 88888.00 2019-01-08 14:09:55.000 8 7905.79 997.01 53938.80 88888.00 2019-01-08 14:09:56.000 8 7905.74 996.86 53938.84 88888.00 2019-01-08 14:09:57.000 8 7905.68 996.71 53938.86 88888.00 2019-01-08 14:09:58.000 8 7905.60 996.58 53938.86 88888.00 2019-01-08 14:09:59.000 8 7905.50 996.47 53938.87 88888.00 2019-01-08 14:10:00.000 8 7905.39 996.35 53938.85 88888.00 2019-01-08 14:10:01.000 8 7905.26 996.21 53938.81 88888.00 2019-01-08 14:10:02.000 8 7905.11 996.09 53938.76 88888.00 2019-01-08 14:10:03.000 8 7904.95 995.97 53938.70 88888.00 2019-01-08 14:10:04.000 8 7904.77 995.86 53938.64 88888.00 2019-01-08 14:10:05.000 8 7904.60 995.78 53938.60 88888.00 2019-01-08 14:10:06.000 8 7904.43 995.69 53938.57 88888.00 2019-01-08 14:10:07.000 8 7904.25 995.60 53938.54 88888.00 2019-01-08 14:10:08.000 8 7904.08 995.52 53938.50 88888.00 2019-01-08 14:10:09.000 8 7903.88 995.47 53938.44 88888.00 2019-01-08 14:10:10.000 8 7903.64 995.42 53938.36 88888.00 2019-01-08 14:10:11.000 8 7903.39 995.36 53938.25 88888.00 2019-01-08 14:10:12.000 8 7903.13 995.32 53938.15 88888.00 2019-01-08 14:10:13.000 8 7902.88 995.31 53938.07 88888.00 2019-01-08 14:10:14.000 8 7902.63 995.30 53937.99 88888.00 2019-01-08 14:10:15.000 8 7902.39 995.28 53937.91 88888.00 2019-01-08 14:10:16.000 8 7902.14 995.27 53937.85 88888.00 2019-01-08 14:10:17.000 8 7901.90 995.26 53937.78 88888.00 2019-01-08 14:10:18.000 8 7901.68 995.26 53937.72 88888.00 2019-01-08 14:10:19.000 8 7901.46 995.26 53937.67 88888.00 2019-01-08 14:10:20.000 8 7901.23 995.25 53937.62 88888.00 2019-01-08 14:10:21.000 8 7901.01 995.24 53937.57 88888.00 2019-01-08 14:10:22.000 8 7900.81 995.24 53937.54 88888.00 2019-01-08 14:10:23.000 8 7900.61 995.23 53937.50 88888.00 2019-01-08 14:10:24.000 8 7900.43 995.21 53937.46 88888.00 2019-01-08 14:10:25.000 8 7900.25 995.19 53937.44 88888.00 2019-01-08 14:10:26.000 8 7900.08 995.15 53937.43 88888.00 2019-01-08 14:10:27.000 8 7899.94 995.13 53937.43 88888.00 2019-01-08 14:10:28.000 8 7899.83 995.11 53937.43 88888.00 2019-01-08 14:10:29.000 8 7899.71 995.08 53937.44 88888.00 2019-01-08 14:10:30.000 8 7899.58 995.04 53937.44 88888.00 2019-01-08 14:10:31.000 8 7899.46 994.99 53937.42 88888.00 2019-01-08 14:10:32.000 8 7899.36 994.94 53937.41 88888.00 2019-01-08 14:10:33.000 8 7899.26 994.91 53937.43 88888.00 2019-01-08 14:10:34.000 8 7899.18 994.88 53937.43 88888.00 2019-01-08 14:10:35.000 8 7899.10 994.86 53937.44 88888.00 2019-01-08 14:10:36.000 8 7899.02 994.83 53937.45 88888.00 2019-01-08 14:10:37.000 8 7898.95 994.81 53937.45 88888.00 2019-01-08 14:10:38.000 8 7898.87 994.79 53937.45 88888.00 2019-01-08 14:10:39.000 8 7898.79 994.78 53937.45 88888.00 2019-01-08 14:10:40.000 8 7898.73 994.76 53937.46 88888.00 2019-01-08 14:10:41.000 8 7898.67 994.72 53937.45 88888.00 2019-01-08 14:10:42.000 8 7898.59 994.67 53937.43 88888.00 2019-01-08 14:10:43.000 8 7898.51 994.61 53937.43 88888.00 2019-01-08 14:10:44.000 8 7898.47 994.55 53937.45 88888.00 2019-01-08 14:10:45.000 8 7898.46 994.52 53937.49 88888.00 2019-01-08 14:10:46.000 8 7898.46 994.48 53937.54 88888.00 2019-01-08 14:10:47.000 8 7898.42 994.44 53937.56 88888.00 2019-01-08 14:10:48.000 8 7898.38 994.40 53937.57 88888.00 2019-01-08 14:10:49.000 8 7898.34 994.34 53937.58 88888.00 2019-01-08 14:10:50.000 8 7898.29 994.27 53937.58 88888.00 2019-01-08 14:10:51.000 8 7898.25 994.22 53937.60 88888.00 2019-01-08 14:10:52.000 8 7898.22 994.15 53937.62 88888.00 2019-01-08 14:10:53.000 8 7898.20 994.07 53937.63 88888.00 2019-01-08 14:10:54.000 8 7898.18 994.00 53937.66 88888.00 2019-01-08 14:10:55.000 8 7898.17 993.91 53937.70 88888.00 2019-01-08 14:10:56.000 8 7898.14 993.81 53937.72 88888.00 2019-01-08 14:10:57.000 8 7898.12 993.71 53937.73 88888.00 2019-01-08 14:10:58.000 8 7898.10 993.60 53937.75 88888.00 2019-01-08 14:10:59.000 8 7898.10 993.47 53937.79 88888.00 2019-01-08 14:11:00.000 8 7898.10 993.35 53937.84 88888.00 2019-01-08 14:11:01.000 8 7898.11 993.25 53937.88 88888.00 2019-01-08 14:11:02.000 8 7898.10 993.15 53937.91 88888.00 2019-01-08 14:11:03.000 8 7898.07 993.03 53937.91 88888.00 2019-01-08 14:11:04.000 8 7898.02 992.91 53937.90 88888.00 2019-01-08 14:11:05.000 8 7897.98 992.79 53937.91 88888.00 2019-01-08 14:11:06.000 8 7897.95 992.66 53937.91 88888.00 2019-01-08 14:11:07.000 8 7897.90 992.54 53937.92 88888.00 2019-01-08 14:11:08.000 8 7897.86 992.41 53937.93 88888.00 2019-01-08 14:11:09.000 8 7897.84 992.32 53937.97 88888.00 2019-01-08 14:11:10.000 8 7897.86 992.27 53938.02 88888.00 2019-01-08 14:11:11.000 8 7897.90 992.21 53938.09 88888.00 2019-01-08 14:11:12.000 8 7897.94 992.17 53938.16 88888.00 2019-01-08 14:11:13.000 8 7897.98 992.13 53938.23 88888.00 2019-01-08 14:11:14.000 8 7898.03 992.08 53938.29 88888.00 2019-01-08 14:11:15.000 8 7898.05 992.02 53938.35 88888.00 2019-01-08 14:11:16.000 8 7898.04 991.95 53938.41 88888.00 2019-01-08 14:11:17.000 8 7898.04 991.90 53938.44 88888.00 2019-01-08 14:11:18.000 8 7898.06 991.84 53938.49 88888.00 2019-01-08 14:11:19.000 8 7898.09 991.79 53938.54 88888.00 2019-01-08 14:11:20.000 8 7898.11 991.73 53938.59 88888.00 2019-01-08 14:11:21.000 8 7898.12 991.67 53938.64 88888.00 2019-01-08 14:11:22.000 8 7898.14 991.60 53938.67 88888.00 2019-01-08 14:11:23.000 8 7898.16 991.54 53938.69 88888.00 2019-01-08 14:11:24.000 8 7898.18 991.44 53938.73 88888.00 2019-01-08 14:11:25.000 8 7898.20 991.35 53938.77 88888.00 2019-01-08 14:11:26.000 8 7898.24 991.27 53938.82 88888.00 2019-01-08 14:11:27.000 8 7898.29 991.20 53938.87 88888.00 2019-01-08 14:11:28.000 8 7898.32 991.12 53938.91 88888.00 2019-01-08 14:11:29.000 8 7898.34 991.04 53938.95 88888.00 2019-01-08 14:11:30.000 8 7898.36 990.96 53938.98 88888.00 2019-01-08 14:11:31.000 8 7898.36 990.88 53938.99 88888.00 2019-01-08 14:11:32.000 8 7898.36 990.81 53938.99 88888.00 2019-01-08 14:11:33.000 8 7898.36 990.75 53939.01 88888.00 2019-01-08 14:11:34.000 8 7898.38 990.68 53939.05 88888.00 2019-01-08 14:11:35.000 8 7898.41 990.61 53939.08 88888.00 2019-01-08 14:11:36.000 8 7898.43 990.53 53939.09 88888.00 2019-01-08 14:11:37.000 8 7898.43 990.45 53939.09 88888.00 2019-01-08 14:11:38.000 8 7898.43 990.36 53939.11 88888.00 2019-01-08 14:11:39.000 8 7898.44 990.25 53939.12 88888.00 2019-01-08 14:11:40.000 8 7898.45 990.14 53939.12 88888.00 2019-01-08 14:11:41.000 8 7898.47 990.06 53939.14 88888.00 2019-01-08 14:11:42.000 8 7898.48 989.97 53939.14 88888.00 2019-01-08 14:11:43.000 8 7898.50 989.89 53939.13 88888.00 2019-01-08 14:11:44.000 8 7898.50 989.82 53939.12 88888.00 2019-01-08 14:11:45.000 8 7898.50 989.78 53939.11 88888.00 2019-01-08 14:11:46.000 8 7898.48 989.74 53939.09 88888.00 2019-01-08 14:11:47.000 8 7898.45 989.71 53939.06 88888.00 2019-01-08 14:11:48.000 8 7898.40 989.64 53939.01 88888.00 2019-01-08 14:11:49.000 8 7898.33 989.55 53938.94 88888.00 2019-01-08 14:11:50.000 8 7898.24 989.47 53938.86 88888.00 2019-01-08 14:11:51.000 8 7898.17 989.42 53938.80 88888.00 2019-01-08 14:11:52.000 8 7898.12 989.37 53938.78 88888.00 2019-01-08 14:11:53.000 8 7898.07 989.31 53938.75 88888.00 2019-01-08 14:11:54.000 8 7898.02 989.26 53938.71 88888.00 2019-01-08 14:11:55.000 8 7897.94 989.20 53938.67 88888.00 2019-01-08 14:11:56.000 8 7897.87 989.15 53938.62 88888.00 2019-01-08 14:11:57.000 8 7897.82 989.10 53938.59 88888.00 2019-01-08 14:11:58.000 8 7897.77 989.04 53938.57 88888.00 2019-01-08 14:11:59.000 8 7897.73 988.99 53938.56 88888.00 2019-01-08 14:12:00.000 8 7897.69 988.98 53938.54 88888.00 2019-01-08 14:12:01.000 8 7897.63 988.97 53938.52 88888.00 2019-01-08 14:12:02.000 8 7897.59 988.93 53938.48 88888.00 2019-01-08 14:12:03.000 8 7897.53 988.91 53938.45 88888.00 2019-01-08 14:12:04.000 8 7897.45 988.90 53938.41 88888.00 2019-01-08 14:12:05.000 8 7897.38 988.90 53938.38 88888.00 2019-01-08 14:12:06.000 8 7897.32 988.87 53938.36 88888.00 2019-01-08 14:12:07.000 8 7897.28 988.86 53938.35 88888.00 2019-01-08 14:12:08.000 8 7897.25 988.89 53938.35 88888.00 2019-01-08 14:12:09.000 8 7897.24 988.90 53938.39 88888.00 2019-01-08 14:12:10.000 8 7897.23 988.89 53938.42 88888.00 2019-01-08 14:12:11.000 8 7897.22 988.89 53938.44 88888.00 2019-01-08 14:12:12.000 8 7897.22 988.91 53938.46 88888.00 2019-01-08 14:12:13.000 8 7897.20 988.92 53938.48 88888.00 2019-01-08 14:12:14.000 8 7897.17 988.93 53938.48 88888.00 2019-01-08 14:12:15.000 8 7897.17 988.94 53938.50 88888.00 2019-01-08 14:12:16.000 8 7897.17 988.94 53938.52 88888.00 2019-01-08 14:12:17.000 8 7897.16 988.97 53938.54 88888.00 2019-01-08 14:12:18.000 8 7897.16 989.01 53938.55 88888.00 2019-01-08 14:12:19.000 8 7897.14 989.02 53938.56 88888.00 2019-01-08 14:12:20.000 8 7897.11 989.00 53938.55 88888.00 2019-01-08 14:12:21.000 8 7897.08 988.99 53938.54 88888.00 2019-01-08 14:12:22.000 8 7897.05 989.00 53938.54 88888.00 2019-01-08 14:12:23.000 8 7897.02 989.02 53938.52 88888.00 2019-01-08 14:12:24.000 8 7896.97 989.02 53938.46 88888.00 2019-01-08 14:12:25.000 8 7896.92 989.04 53938.40 88888.00 2019-01-08 14:12:26.000 8 7896.87 989.06 53938.37 88888.00 2019-01-08 14:12:27.000 8 7896.85 989.09 53938.34 88888.00 2019-01-08 14:12:28.000 8 7896.82 989.16 53938.28 88888.00 2019-01-08 14:12:29.000 8 7896.76 989.24 53938.18 88888.00 2019-01-08 14:12:30.000 8 7896.67 989.30 53938.10 88888.00 2019-01-08 14:12:31.000 8 7896.58 989.36 53938.00 88888.00 2019-01-08 14:12:32.000 8 7896.50 989.44 53937.90 88888.00 2019-01-08 14:12:33.000 8 7896.42 989.54 53937.80 88888.00 2019-01-08 14:12:34.000 8 7896.36 989.65 53937.72 88888.00 2019-01-08 14:12:35.000 8 7896.30 989.76 53937.63 88888.00 2019-01-08 14:12:36.000 8 7896.20 989.86 53937.54 88888.00 2019-01-08 14:12:37.000 8 7896.07 989.94 53937.45 88888.00 2019-01-08 14:12:38.000 8 7895.96 990.03 53937.34 88888.00 2019-01-08 14:12:39.000 8 7895.87 990.10 53937.25 88888.00 2019-01-08 14:12:40.000 8 7895.77 990.16 53937.19 88888.00 2019-01-08 14:12:41.000 8 7895.66 990.24 53937.13 88888.00 2019-01-08 14:12:42.000 8 7895.57 990.32 53937.06 88888.00 2019-01-08 14:12:43.000 8 7895.47 990.39 53936.99 88888.00 2019-01-08 14:12:44.000 8 7895.38 990.48 53936.91 88888.00 2019-01-08 14:12:45.000 8 7895.30 990.58 53936.84 88888.00 2019-01-08 14:12:46.000 8 7895.21 990.67 53936.78 88888.00 2019-01-08 14:12:47.000 8 7895.12 990.77 53936.73 88888.00 2019-01-08 14:12:48.000 8 7895.03 990.85 53936.68 88888.00 2019-01-08 14:12:49.000 8 7894.95 990.93 53936.63 88888.00 2019-01-08 14:12:50.000 8 7894.88 991.02 53936.61 88888.00 2019-01-08 14:12:51.000 8 7894.83 991.13 53936.60 88888.00 2019-01-08 14:12:52.000 8 7894.80 991.26 53936.62 88888.00 2019-01-08 14:12:53.000 8 7894.79 991.37 53936.65 88888.00 2019-01-08 14:12:54.000 8 7894.78 991.46 53936.67 88888.00 2019-01-08 14:12:55.000 8 7894.77 991.53 53936.69 88888.00 2019-01-08 14:12:56.000 8 7894.74 991.59 53936.71 88888.00 2019-01-08 14:12:57.000 8 7894.74 991.67 53936.75 88888.00 2019-01-08 14:12:58.000 8 7894.75 991.75 53936.79 88888.00 2019-01-08 14:12:59.000 8 7894.73 991.80 53936.82 88888.00 2019-01-08 14:13:00.000 8 7894.71 991.85 53936.85 88888.00 2019-01-08 14:13:01.000 8 7894.69 991.91 53936.88 88888.00 2019-01-08 14:13:02.000 8 7894.67 991.95 53936.93 88888.00 2019-01-08 14:13:03.000 8 7894.66 991.98 53936.96 88888.00 2019-01-08 14:13:04.000 8 7894.65 992.01 53937.00 88888.00 2019-01-08 14:13:05.000 8 7894.65 992.05 53937.05 88888.00 2019-01-08 14:13:06.000 8 7894.65 992.11 53937.11 88888.00 2019-01-08 14:13:07.000 8 7894.68 992.19 53937.18 88888.00 2019-01-08 14:13:08.000 8 7894.72 992.27 53937.25 88888.00 2019-01-08 14:13:09.000 8 7894.74 992.33 53937.31 88888.00 2019-01-08 14:13:10.000 8 7894.76 992.40 53937.37 88888.00 2019-01-08 14:13:11.000 8 7894.78 992.46 53937.45 88888.00 2019-01-08 14:13:12.000 8 7894.80 992.53 53937.53 88888.00 2019-01-08 14:13:13.000 8 7894.82 992.59 53937.60 88888.00 2019-01-08 14:13:14.000 8 7894.82 992.66 53937.64 88888.00 2019-01-08 14:13:15.000 8 7894.82 992.73 53937.68 88888.00 2019-01-08 14:13:16.000 8 7894.82 992.81 53937.73 88888.00 2019-01-08 14:13:17.000 8 7894.84 992.88 53937.79 88888.00 2019-01-08 14:13:18.000 8 7894.85 992.95 53937.86 88888.00 2019-01-08 14:13:19.000 8 7894.85 993.02 53937.92 88888.00 2019-01-08 14:13:20.000 8 7894.84 993.09 53937.97 88888.00 2019-01-08 14:13:21.000 8 7894.84 993.17 53938.02 88888.00 2019-01-08 14:13:22.000 8 7894.85 993.23 53938.08 88888.00 2019-01-08 14:13:23.000 8 7894.86 993.30 53938.14 88888.00 2019-01-08 14:13:24.000 8 7894.84 993.37 53938.19 88888.00 2019-01-08 14:13:25.000 8 7894.82 993.44 53938.25 88888.00 2019-01-08 14:13:26.000 8 7894.82 993.53 53938.30 88888.00 2019-01-08 14:13:27.000 8 7894.81 993.59 53938.34 88888.00 2019-01-08 14:13:28.000 8 7894.77 993.63 53938.37 88888.00 2019-01-08 14:13:29.000 8 7894.71 993.67 53938.41 88888.00 2019-01-08 14:13:30.000 8 7894.65 993.72 53938.43 88888.00 2019-01-08 14:13:31.000 8 7894.60 993.78 53938.45 88888.00 2019-01-08 14:13:32.000 8 7894.57 993.85 53938.49 88888.00 2019-01-08 14:13:33.000 8 7894.51 993.90 53938.52 88888.00 2019-01-08 14:13:34.000 8 7894.41 993.92 53938.54 88888.00 2019-01-08 14:13:35.000 8 7894.32 993.95 53938.54 88888.00 2019-01-08 14:13:36.000 8 7894.25 993.99 53938.56 88888.00 2019-01-08 14:13:37.000 8 7894.21 994.04 53938.60 88888.00 2019-01-08 14:13:38.000 8 7894.16 994.08 53938.66 88888.00 2019-01-08 14:13:39.000 8 7894.08 994.10 53938.72 88888.00 2019-01-08 14:13:40.000 8 7893.99 994.10 53938.76 88888.00 2019-01-08 14:13:41.000 8 7893.92 994.11 53938.79 88888.00 2019-01-08 14:13:42.000 8 7893.87 994.14 53938.86 88888.00 2019-01-08 14:13:43.000 8 7893.86 994.19 53938.96 88888.00 2019-01-08 14:13:44.000 8 7893.84 994.21 53939.05 88888.00 2019-01-08 14:13:45.000 8 7893.80 994.22 53939.11 88888.00 2019-01-08 14:13:46.000 8 7893.75 994.26 53939.17 88888.00 2019-01-08 14:13:47.000 8 7893.73 994.31 53939.23 88888.00 2019-01-08 14:13:48.000 8 7893.72 994.36 53939.30 88888.00 2019-01-08 14:13:49.000 8 7893.71 994.42 53939.37 88888.00 2019-01-08 14:13:50.000 8 7893.66 994.48 53939.43 88888.00 2019-01-08 14:13:51.000 8 7893.62 994.54 53939.48 88888.00 2019-01-08 14:13:52.000 8 7893.60 994.60 53939.53 88888.00 2019-01-08 14:13:53.000 8 7893.59 994.68 53939.59 88888.00 2019-01-08 14:13:54.000 8 7893.58 994.75 53939.67 88888.00 2019-01-08 14:13:55.000 8 7893.57 994.83 53939.73 88888.00 2019-01-08 14:13:56.000 8 7893.54 994.91 53939.77 88888.00 2019-01-08 14:13:57.000 8 7893.52 995.00 53939.80 88888.00 2019-01-08 14:13:58.000 8 7893.49 995.08 53939.84 88888.00 2019-01-08 14:13:59.000 8 7893.45 995.14 53939.89 88888.00 2019-01-08 14:14:00.000 8 7893.39 995.18 53939.93 88888.00 2019-01-08 14:14:01.000 8 7893.35 995.21 53939.99 88888.00 2019-01-08 14:14:02.000 8 7893.32 995.23 53940.06 88888.00 2019-01-08 14:14:03.000 8 7893.33 995.26 53940.12 88888.00 2019-01-08 14:14:04.000 8 7893.35 995.29 53940.19 88888.00 2019-01-08 14:14:05.000 8 7893.35 995.30 53940.25 88888.00 2019-01-08 14:14:06.000 8 7893.31 995.32 53940.27 88888.00 2019-01-08 14:14:07.000 8 7893.25 995.37 53940.27 88888.00 2019-01-08 14:14:08.000 8 7893.22 995.42 53940.30 88888.00 2019-01-08 14:14:09.000 8 7893.22 995.46 53940.34 88888.00 2019-01-08 14:14:10.000 8 7893.18 995.48 53940.36 88888.00 2019-01-08 14:14:11.000 8 7893.10 995.48 53940.36 88888.00 2019-01-08 14:14:12.000 8 7893.01 995.49 53940.35 88888.00 2019-01-08 14:14:13.000 8 7892.95 995.52 53940.35 88888.00 2019-01-08 14:14:14.000 8 7892.92 995.55 53940.35 88888.00 2019-01-08 14:14:15.000 8 7892.88 995.58 53940.36 88888.00 2019-01-08 14:14:16.000 8 7892.81 995.61 53940.34 88888.00 2019-01-08 14:14:17.000 8 7892.71 995.61 53940.30 88888.00 2019-01-08 14:14:18.000 8 7892.60 995.63 53940.27 88888.00 2019-01-08 14:14:19.000 8 7892.48 995.66 53940.23 88888.00 2019-01-08 14:14:20.000 8 7892.37 995.69 53940.18 88888.00 2019-01-08 14:14:21.000 8 7892.26 995.70 53940.11 88888.00 2019-01-08 14:14:22.000 8 7892.12 995.70 53940.03 88888.00 2019-01-08 14:14:23.000 8 7891.96 995.70 53939.95 88888.00 2019-01-08 14:14:24.000 8 7891.81 995.70 53939.88 88888.00 2019-01-08 14:14:25.000 8 7891.69 995.70 53939.84 88888.00 2019-01-08 14:14:26.000 8 7891.59 995.70 53939.81 88888.00 2019-01-08 14:14:27.000 8 7891.47 995.68 53939.77 88888.00 2019-01-08 14:14:28.000 8 7891.34 995.64 53939.72 88888.00 2019-01-08 14:14:29.000 8 7891.20 995.60 53939.68 88888.00 2019-01-08 14:14:30.000 8 7891.08 995.56 53939.64 88888.00 2019-01-08 14:14:31.000 8 7890.99 995.53 53939.62 88888.00 2019-01-08 14:14:32.000 8 7890.93 995.51 53939.61 88888.00 2019-01-08 14:14:33.000 8 7890.86 995.49 53939.61 88888.00 2019-01-08 14:14:34.000 8 7890.80 995.47 53939.61 88888.00 2019-01-08 14:14:35.000 8 7890.75 995.45 53939.60 88888.00 2019-01-08 14:14:36.000 8 7890.71 995.44 53939.61 88888.00 2019-01-08 14:14:37.000 8 7890.70 995.45 53939.65 88888.00 2019-01-08 14:14:38.000 8 7890.71 995.44 53939.70 88888.00 2019-01-08 14:14:39.000 8 7890.69 995.40 53939.72 88888.00 2019-01-08 14:14:40.000 8 7890.67 995.36 53939.73 88888.00 2019-01-08 14:14:41.000 8 7890.64 995.33 53939.75 88888.00 2019-01-08 14:14:42.000 8 7890.62 995.31 53939.77 88888.00 2019-01-08 14:14:43.000 8 7890.61 995.29 53939.78 88888.00 2019-01-08 14:14:44.000 8 7890.60 995.25 53939.81 88888.00 2019-01-08 14:14:45.000 8 7890.59 995.21 53939.85 88888.00 2019-01-08 14:14:46.000 8 7890.56 995.18 53939.88 88888.00 2019-01-08 14:14:47.000 8 7890.55 995.16 53939.92 88888.00 2019-01-08 14:14:48.000 8 7890.56 995.12 53939.96 88888.00 2019-01-08 14:14:49.000 8 7890.56 995.08 53940.00 88888.00 2019-01-08 14:14:50.000 8 7890.55 995.03 53940.03 88888.00 2019-01-08 14:14:51.000 8 7890.55 994.97 53940.07 88888.00 2019-01-08 14:14:52.000 8 7890.55 994.89 53940.12 88888.00 2019-01-08 14:14:53.000 8 7890.57 994.82 53940.18 88888.00 2019-01-08 14:14:54.000 8 7890.61 994.77 53940.24 88888.00 2019-01-08 14:14:55.000 8 7890.63 994.69 53940.31 88888.00 2019-01-08 14:14:56.000 8 7890.65 994.59 53940.39 88888.00 2019-01-08 14:14:57.000 8 7890.66 994.51 53940.44 88888.00 2019-01-08 14:14:58.000 8 7890.68 994.45 53940.48 88888.00 2019-01-08 14:14:59.000 8 7890.69 994.34 53940.53 88888.00 2019-01-08 14:15:00.000 8 7890.69 994.22 53940.59 88888.00 2019-01-08 14:15:01.000 8 7890.70 994.13 53940.63 88888.00 2019-01-08 14:15:02.000 8 7890.72 994.06 53940.68 88888.00 2019-01-08 14:15:03.000 8 7890.77 993.99 53940.75 88888.00 2019-01-08 14:15:04.000 8 7890.79 993.92 53940.80 88888.00 2019-01-08 14:15:05.000 8 7890.79 993.86 53940.83 88888.00 2019-01-08 14:15:06.000 8 7890.79 993.77 53940.85 88888.00 2019-01-08 14:15:07.000 8 7890.80 993.67 53940.88 88888.00 2019-01-08 14:15:08.000 8 7890.82 993.59 53940.94 88888.00 2019-01-08 14:15:09.000 8 7890.86 993.53 53941.01 88888.00 2019-01-08 14:15:10.000 8 7890.89 993.46 53941.05 88888.00 2019-01-08 14:15:11.000 8 7890.90 993.39 53941.07 88888.00 2019-01-08 14:15:12.000 8 7890.90 993.33 53941.10 88888.00 2019-01-08 14:15:13.000 8 7890.91 993.26 53941.13 88888.00 2019-01-08 14:15:14.000 8 7890.94 993.20 53941.17 88888.00 2019-01-08 14:15:15.000 8 7890.98 993.15 53941.23 88888.00 2019-01-08 14:15:16.000 8 7891.02 993.08 53941.30 88888.00 2019-01-08 14:15:17.000 8 7891.04 993.02 53941.34 88888.00 2019-01-08 14:15:18.000 8 7891.06 992.97 53941.38 88888.00 2019-01-08 14:15:19.000 8 7891.09 992.90 53941.42 88888.00 2019-01-08 14:15:20.000 8 7891.12 992.83 53941.49 88888.00 2019-01-08 14:15:21.000 8 7891.14 992.77 53941.55 88888.00 2019-01-08 14:15:22.000 8 7891.17 992.70 53941.60 88888.00 2019-01-08 14:15:23.000 8 7891.19 992.63 53941.64 88888.00 2019-01-08 14:15:24.000 8 7891.21 992.57 53941.70 88888.00 2019-01-08 14:15:25.000 8 7891.22 992.50 53941.76 88888.00 2019-01-08 14:15:26.000 8 7891.25 992.44 53941.84 88888.00 2019-01-08 14:15:27.000 8 7891.30 992.40 53941.91 88888.00 2019-01-08 14:15:28.000 8 7891.35 992.35 53941.97 88888.00 2019-01-08 14:15:29.000 8 7891.38 992.29 53942.03 88888.00 2019-01-08 14:15:30.000 8 7891.41 992.22 53942.10 88888.00 2019-01-08 14:15:31.000 8 7891.43 992.16 53942.16 88888.00 2019-01-08 14:15:32.000 8 7891.44 992.12 53942.21 88888.00 2019-01-08 14:15:33.000 8 7891.47 992.09 53942.27 88888.00 2019-01-08 14:15:34.000 8 7891.47 992.04 53942.30 88888.00 2019-01-08 14:15:35.000 8 7891.44 991.99 53942.34 88888.00 2019-01-08 14:15:36.000 8 7891.42 991.95 53942.37 88888.00 2019-01-08 14:15:37.000 8 7891.41 991.93 53942.41 88888.00 2019-01-08 14:15:38.000 8 7891.41 991.92 53942.44 88888.00 2019-01-08 14:15:39.000 8 7891.41 991.91 53942.47 88888.00 2019-01-08 14:15:40.000 8 7891.39 991.90 53942.50 88888.00 2019-01-08 14:15:41.000 8 7891.36 991.90 53942.54 88888.00 2019-01-08 14:15:42.000 8 7891.33 991.89 53942.56 88888.00 2019-01-08 14:15:43.000 8 7891.30 991.89 53942.57 88888.00 2019-01-08 14:15:44.000 8 7891.28 991.91 53942.59 88888.00 2019-01-08 14:15:45.000 8 7891.26 991.95 53942.61 88888.00 2019-01-08 14:15:46.000 8 7891.22 991.96 53942.62 88888.00 2019-01-08 14:15:47.000 8 7891.18 991.96 53942.63 88888.00 2019-01-08 14:15:48.000 8 7891.16 991.98 53942.64 88888.00 2019-01-08 14:15:49.000 8 7891.14 992.02 53942.65 88888.00 2019-01-08 14:15:50.000 8 7891.10 992.04 53942.67 88888.00 2019-01-08 14:15:51.000 8 7891.08 992.04 53942.68 88888.00 2019-01-08 14:15:52.000 8 7891.06 992.07 53942.69 88888.00 2019-01-08 14:15:53.000 8 7891.06 992.13 53942.72 88888.00 2019-01-08 14:15:54.000 8 7891.09 992.18 53942.76 88888.00 2019-01-08 14:15:55.000 8 7891.10 992.22 53942.79 88888.00 2019-01-08 14:15:56.000 8 7891.09 992.26 53942.80 88888.00 2019-01-08 14:15:57.000 8 7891.07 992.29 53942.81 88888.00 2019-01-08 14:15:58.000 8 7891.05 992.32 53942.83 88888.00 2019-01-08 14:15:59.000 8 7891.04 992.33 53942.84 88888.00 2019-01-08 14:16:00.000 8 7891.04 992.34 53942.85 88888.00 2019-01-08 14:16:01.000 8 7891.05 992.37 53942.88 88888.00 2019-01-08 14:16:02.000 8 7891.04 992.41 53942.90 88888.00 2019-01-08 14:16:03.000 8 7891.05 992.44 53942.93 88888.00 2019-01-08 14:16:04.000 8 7891.09 992.49 53943.00 88888.00 2019-01-08 14:16:05.000 8 7891.14 992.53 53943.05 88888.00 2019-01-08 14:16:06.000 8 7891.17 992.57 53943.06 88888.00 2019-01-08 14:16:07.000 8 7891.16 992.59 53943.06 88888.00 2019-01-08 14:16:08.000 8 7891.15 992.62 53943.06 88888.00 2019-01-08 14:16:09.000 8 7891.15 992.65 53943.08 88888.00 2019-01-08 14:16:10.000 8 7891.18 992.66 53943.13 88888.00 2019-01-08 14:16:11.000 8 7891.19 992.69 53943.17 88888.00 2019-01-08 14:16:12.000 8 7891.20 992.71 53943.20 88888.00 2019-01-08 14:16:13.000 8 7891.22 992.71 53943.22 88888.00 2019-01-08 14:16:14.000 8 7891.23 992.71 53943.24 88888.00 2019-01-08 14:16:15.000 8 7891.25 992.71 53943.29 88888.00 2019-01-08 14:16:16.000 8 7891.31 992.72 53943.37 88888.00 2019-01-08 14:16:17.000 8 7891.38 992.76 53943.44 88888.00 2019-01-08 14:16:18.000 8 7891.43 992.80 53943.49 88888.00 2019-01-08 14:16:19.000 8 7891.48 992.83 53943.54 88888.00 2019-01-08 14:16:20.000 8 7891.52 992.85 53943.57 88888.00 2019-01-08 14:16:21.000 8 7891.57 992.88 53943.63 88888.00 2019-01-08 14:16:22.000 8 7891.62 992.91 53943.70 88888.00 2019-01-08 14:16:23.000 8 7891.68 992.94 53943.76 88888.00 2019-01-08 14:16:24.000 8 7891.74 992.99 53943.82 88888.00 2019-01-08 14:16:25.000 8 7891.79 993.06 53943.87 88888.00 2019-01-08 14:16:26.000 8 7891.83 993.12 53943.91 88888.00 2019-01-08 14:16:27.000 8 7891.88 993.18 53943.96 88888.00 2019-01-08 14:16:28.000 8 7891.95 993.23 53944.02 88888.00 2019-01-08 14:16:29.000 8 7892.02 993.29 53944.08 88888.00 2019-01-08 14:16:30.000 8 7892.06 993.34 53944.14 88888.00 2019-01-08 14:16:31.000 8 7892.10 993.39 53944.20 88888.00 2019-01-08 14:16:32.000 8 7892.14 993.39 53944.25 88888.00 2019-01-08 14:16:33.000 8 7892.18 993.38 53944.30 88888.00 2019-01-08 14:16:34.000 8 7892.23 993.39 53944.35 88888.00 2019-01-08 14:16:35.000 8 7892.28 993.40 53944.42 88888.00 2019-01-08 14:16:36.000 8 7892.35 993.42 53944.48 88888.00 2019-01-08 14:16:37.000 8 7892.38 993.42 53944.53 88888.00 2019-01-08 14:16:38.000 8 7892.40 993.41 53944.57 88888.00 2019-01-08 14:16:39.000 8 7892.42 993.39 53944.59 88888.00 2019-01-08 14:16:40.000 8 7892.45 993.38 53944.62 88888.00 2019-01-08 14:16:41.000 8 7892.47 993.37 53944.66 88888.00 2019-01-08 14:16:42.000 8 7892.48 993.36 53944.68 88888.00 2019-01-08 14:16:43.000 8 7892.48 993.35 53944.69 88888.00 2019-01-08 14:16:44.000 8 7892.48 993.33 53944.70 88888.00 2019-01-08 14:16:45.000 8 7892.48 993.29 53944.73 88888.00 2019-01-08 14:16:46.000 8 7892.47 993.27 53944.75 88888.00 2019-01-08 14:16:47.000 8 7892.46 993.24 53944.75 88888.00 2019-01-08 14:16:48.000 8 7892.44 993.20 53944.75 88888.00 2019-01-08 14:16:49.000 8 7892.42 993.14 53944.76 88888.00 2019-01-08 14:16:50.000 8 7892.42 993.08 53944.77 88888.00 2019-01-08 14:16:51.000 8 7892.41 993.04 53944.79 88888.00 2019-01-08 14:16:52.000 8 7892.40 993.00 53944.81 88888.00 2019-01-08 14:16:53.000 8 7892.39 992.95 53944.82 88888.00 2019-01-08 14:16:54.000 8 7892.37 992.90 53944.82 88888.00 2019-01-08 14:16:55.000 8 7892.33 992.83 53944.81 88888.00 2019-01-08 14:16:56.000 8 7892.28 992.76 53944.79 88888.00 2019-01-08 14:16:57.000 8 7892.24 992.71 53944.78 88888.00 2019-01-08 14:16:58.000 8 7892.21 992.66 53944.77 88888.00 2019-01-08 14:16:59.000 8 7892.16 992.60 53944.75 88888.00 2019-01-08 14:17:00.000 8 7892.10 992.54 53944.72 88888.00 2019-01-08 14:17:01.000 8 7892.06 992.49 53944.71 88888.00 2019-01-08 14:17:02.000 8 7892.04 992.46 53944.72 88888.00 2019-01-08 14:17:03.000 8 7892.02 992.44 53944.72 88888.00 2019-01-08 14:17:04.000 8 7891.98 992.40 53944.71 88888.00 2019-01-08 14:17:05.000 8 7891.92 992.35 53944.66 88888.00 2019-01-08 14:17:06.000 8 7891.83 992.31 53944.62 88888.00 2019-01-08 14:17:07.000 8 7891.77 992.26 53944.61 88888.00 2019-01-08 14:17:08.000 8 7891.73 992.19 53944.61 88888.00 2019-01-08 14:17:09.000 8 7891.70 992.14 53944.61 88888.00 2019-01-08 14:17:10.000 8 7891.65 992.11 53944.61 88888.00 2019-01-08 14:17:11.000 8 7891.60 992.07 53944.61 88888.00 2019-01-08 14:17:12.000 8 7891.57 992.02 53944.59 88888.00 2019-01-08 14:17:13.000 8 7891.53 991.97 53944.59 88888.00 2019-01-08 14:17:14.000 8 7891.50 991.92 53944.61 88888.00 2019-01-08 14:17:15.000 8 7891.46 991.86 53944.60 88888.00 2019-01-08 14:17:16.000 8 7891.39 991.79 53944.57 88888.00 2019-01-08 14:17:17.000 8 7891.31 991.71 53944.54 88888.00 2019-01-08 14:17:18.000 8 7891.24 991.65 53944.52 88888.00 2019-01-08 14:17:19.000 8 7891.20 991.60 53944.53 88888.00 2019-01-08 14:17:20.000 8 7891.18 991.53 53944.55 88888.00 2019-01-08 14:17:21.000 8 7891.16 991.47 53944.58 88888.00 2019-01-08 14:17:22.000 8 7891.15 991.41 53944.61 88888.00 2019-01-08 14:17:23.000 8 7891.15 991.35 53944.65 88888.00 2019-01-08 14:17:24.000 8 7891.15 991.28 53944.68 88888.00 2019-01-08 14:17:25.000 8 7891.15 991.23 53944.70 88888.00 2019-01-08 14:17:26.000 8 7891.15 991.21 53944.71 88888.00 2019-01-08 14:17:27.000 8 7891.16 991.19 53944.74 88888.00 2019-01-08 14:17:28.000 8 7891.18 991.15 53944.79 88888.00 2019-01-08 14:17:29.000 8 7891.20 991.11 53944.83 88888.00 2019-01-08 14:17:30.000 8 7891.23 991.08 53944.89 88888.00 2019-01-08 14:17:31.000 8 7891.27 991.05 53944.94 88888.00 2019-01-08 14:17:32.000 8 7891.33 991.01 53944.98 88888.00 2019-01-08 14:17:33.000 8 7891.37 990.97 53945.03 88888.00 2019-01-08 14:17:34.000 8 7891.41 990.93 53945.09 88888.00 2019-01-08 14:17:35.000 8 7891.46 990.91 53945.12 88888.00 2019-01-08 14:17:36.000 8 7891.51 990.90 53945.15 88888.00 2019-01-08 14:17:37.000 8 7891.57 990.90 53945.19 88888.00 2019-01-08 14:17:38.000 8 7891.62 990.87 53945.23 88888.00 2019-01-08 14:17:39.000 8 7891.69 990.85 53945.27 88888.00 2019-01-08 14:17:40.000 8 7891.77 990.85 53945.30 88888.00 2019-01-08 14:17:41.000 8 7891.84 990.83 53945.35 88888.00 2019-01-08 14:17:42.000 8 7891.90 990.79 53945.38 88888.00 2019-01-08 14:17:43.000 8 7891.95 990.77 53945.40 88888.00 2019-01-08 14:17:44.000 8 7892.01 990.77 53945.43 88888.00 2019-01-08 14:17:45.000 8 7892.08 990.78 53945.47 88888.00 2019-01-08 14:17:46.000 8 7892.15 990.79 53945.50 88888.00 2019-01-08 14:17:47.000 8 7892.21 990.78 53945.54 88888.00 2019-01-08 14:17:48.000 8 7892.25 990.77 53945.57 88888.00 2019-01-08 14:17:49.000 8 7892.30 990.79 53945.59 88888.00 2019-01-08 14:17:50.000 8 7892.35 990.81 53945.61 88888.00 2019-01-08 14:17:51.000 8 7892.44 990.81 53945.66 88888.00 2019-01-08 14:17:52.000 8 7892.54 990.84 53945.73 88888.00 2019-01-08 14:17:53.000 8 7892.62 990.87 53945.78 88888.00 2019-01-08 14:17:54.000 8 7892.69 990.89 53945.80 88888.00 2019-01-08 14:17:55.000 8 7892.76 990.93 53945.84 88888.00 2019-01-08 14:17:56.000 8 7892.84 990.97 53945.89 88888.00 2019-01-08 14:17:57.000 8 7892.93 990.99 53945.93 88888.00 2019-01-08 14:17:58.000 8 7893.02 991.02 53945.98 88888.00 2019-01-08 14:17:59.000 8 7893.09 991.04 53946.02 88888.00 2019-01-08 14:18:00.000 8 7893.17 991.07 53946.05 88888.00 2019-01-08 14:18:01.000 8 7893.24 991.08 53946.09 88888.00 2019-01-08 14:18:02.000 8 7893.30 991.09 53946.13 88888.00 2019-01-08 14:18:03.000 8 7893.37 991.11 53946.16 88888.00 2019-01-08 14:18:04.000 8 7893.43 991.14 53946.20 88888.00 2019-01-08 14:18:05.000 8 7893.47 991.16 53946.22 88888.00 2019-01-08 14:18:06.000 8 7893.50 991.19 53946.23 88888.00 2019-01-08 14:18:07.000 8 7893.52 991.22 53946.24 88888.00 2019-01-08 14:18:08.000 8 7893.57 991.23 53946.27 88888.00 2019-01-08 14:18:09.000 8 7893.62 991.23 53946.32 88888.00 2019-01-08 14:18:10.000 8 7893.67 991.24 53946.37 88888.00 2019-01-08 14:18:11.000 8 7893.72 991.24 53946.41 88888.00 2019-01-08 14:18:12.000 8 7893.77 991.23 53946.45 88888.00 2019-01-08 14:18:13.000 8 7893.81 991.23 53946.46 88888.00 2019-01-08 14:18:14.000 8 7893.85 991.21 53946.46 88888.00 2019-01-08 14:18:15.000 8 7893.88 991.20 53946.47 88888.00 2019-01-08 14:18:16.000 8 7893.90 991.20 53946.49 88888.00 2019-01-08 14:18:17.000 8 7893.92 991.19 53946.50 88888.00 2019-01-08 14:18:18.000 8 7893.93 991.18 53946.52 88888.00 2019-01-08 14:18:19.000 8 7893.95 991.18 53946.52 88888.00 2019-01-08 14:18:20.000 8 7893.99 991.18 53946.55 88888.00 2019-01-08 14:18:21.000 8 7894.03 991.19 53946.59 88888.00 2019-01-08 14:18:22.000 8 7894.07 991.22 53946.61 88888.00 2019-01-08 14:18:23.000 8 7894.07 991.23 53946.59 88888.00 2019-01-08 14:18:24.000 8 7894.03 991.24 53946.56 88888.00 2019-01-08 14:18:25.000 8 7894.01 991.28 53946.52 88888.00 2019-01-08 14:18:26.000 8 7894.01 991.34 53946.51 88888.00 2019-01-08 14:18:27.000 8 7894.01 991.40 53946.50 88888.00 2019-01-08 14:18:28.000 8 7893.99 991.43 53946.46 88888.00 2019-01-08 14:18:29.000 8 7893.96 991.41 53946.44 88888.00 2019-01-08 14:18:30.000 8 7893.92 991.38 53946.42 88888.00 2019-01-08 14:18:31.000 8 7893.90 991.36 53946.41 88888.00 2019-01-08 14:18:32.000 8 7893.89 991.36 53946.42 88888.00 2019-01-08 14:18:33.000 8 7893.88 991.36 53946.41 88888.00 2019-01-08 14:18:34.000 8 7893.85 991.36 53946.38 88888.00 2019-01-08 14:18:35.000 8 7893.79 991.37 53946.32 88888.00 2019-01-08 14:18:36.000 8 7893.73 991.39 53946.27 88888.00 2019-01-08 14:18:37.000 8 7893.70 991.43 53946.23 88888.00 2019-01-08 14:18:38.000 8 7893.69 991.48 53946.23 88888.00 2019-01-08 14:18:39.000 8 7893.67 991.52 53946.21 88888.00 2019-01-08 14:18:40.000 8 7893.62 991.55 53946.18 88888.00 2019-01-08 14:18:41.000 8 7893.56 991.60 53946.13 88888.00 2019-01-08 14:18:42.000 8 7893.52 991.66 53946.09 88888.00 2019-01-08 14:18:43.000 8 7893.50 991.71 53946.08 88888.00 2019-01-08 14:18:44.000 8 7893.48 991.77 53946.09 88888.00 2019-01-08 14:18:45.000 8 7893.45 991.82 53946.08 88888.00 2019-01-08 14:18:46.000 8 7893.41 991.86 53946.05 88888.00 2019-01-08 14:18:47.000 8 7893.36 991.93 53946.02 88888.00 2019-01-08 14:18:48.000 8 7893.33 992.01 53945.98 88888.00 2019-01-08 14:18:49.000 8 7893.31 992.07 53945.97 88888.00 2019-01-08 14:18:50.000 8 7893.29 992.12 53945.96 88888.00 2019-01-08 14:18:51.000 8 7893.24 992.15 53945.95 88888.00 2019-01-08 14:18:52.000 8 7893.20 992.21 53945.93 88888.00 2019-01-08 14:18:53.000 8 7893.18 992.25 53945.91 88888.00 2019-01-08 14:18:54.000 8 7893.18 992.27 53945.90 88888.00 2019-01-08 14:18:55.000 8 7893.17 992.30 53945.90 88888.00 2019-01-08 14:18:56.000 8 7893.14 992.34 53945.90 88888.00 2019-01-08 14:18:57.000 8 7893.12 992.38 53945.90 88888.00 2019-01-08 14:18:58.000 8 7893.09 992.42 53945.90 88888.00 2019-01-08 14:18:59.000 8 7893.06 992.43 53945.90 88888.00 2019-01-08 14:19:00.000 8 7893.04 992.43 53945.89 88888.00 2019-01-08 14:19:01.000 8 7893.04 992.44 53945.89 88888.00 2019-01-08 14:19:02.000 8 7893.04 992.46 53945.90 88888.00 2019-01-08 14:19:03.000 8 7893.02 992.46 53945.90 88888.00 2019-01-08 14:19:04.000 8 7893.01 992.46 53945.91 88888.00 2019-01-08 14:19:05.000 8 7892.99 992.46 53945.92 88888.00 2019-01-08 14:19:06.000 8 7892.99 992.45 53945.91 88888.00 2019-01-08 14:19:07.000 8 7892.98 992.42 53945.91 88888.00 2019-01-08 14:19:08.000 8 7892.97 992.37 53945.92 88888.00 2019-01-08 14:19:09.000 8 7892.96 992.29 53945.93 88888.00 2019-01-08 14:19:10.000 8 7892.96 992.21 53945.93 88888.00 2019-01-08 14:19:11.000 8 7892.97 992.15 53945.95 88888.00 2019-01-08 14:19:12.000 8 7893.00 992.09 53945.98 88888.00 2019-01-08 14:19:13.000 8 7893.03 992.02 53946.01 88888.00 2019-01-08 14:19:14.000 8 7893.03 991.93 53946.01 88888.00 2019-01-08 14:19:15.000 8 7893.00 991.82 53945.99 88888.00 2019-01-08 14:19:16.000 8 7892.97 991.70 53945.96 88888.00 2019-01-08 14:19:17.000 8 7892.94 991.56 53945.96 88888.00 2019-01-08 14:19:18.000 8 7892.94 991.41 53945.96 88888.00 2019-01-08 14:19:19.000 8 7892.97 991.27 53945.99 88888.00 2019-01-08 14:19:20.000 8 7892.99 991.15 53946.02 88888.00 2019-01-08 14:19:21.000 8 7893.00 991.03 53946.04 88888.00 2019-01-08 14:19:22.000 8 7893.02 990.91 53946.06 88888.00 2019-01-08 14:19:23.000 8 7893.05 990.80 53946.08 88888.00 2019-01-08 14:19:24.000 8 7893.08 990.66 53946.10 88888.00 2019-01-08 14:19:25.000 8 7893.09 990.54 53946.11 88888.00 2019-01-08 14:19:26.000 8 7893.09 990.41 53946.11 88888.00 2019-01-08 14:19:27.000 8 7893.09 990.27 53946.12 88888.00 2019-01-08 14:19:28.000 8 7893.10 990.11 53946.13 88888.00 2019-01-08 14:19:29.000 8 7893.11 989.95 53946.14 88888.00 2019-01-08 14:19:30.000 8 7893.13 989.80 53946.14 88888.00 2019-01-08 14:19:31.000 8 7893.15 989.68 53946.15 88888.00 2019-01-08 14:19:32.000 8 7893.15 989.57 53946.13 88888.00 2019-01-08 14:19:33.000 8 7893.15 989.48 53946.11 88888.00 2019-01-08 14:19:34.000 8 7893.16 989.39 53946.08 88888.00 2019-01-08 14:19:35.000 8 7893.16 989.32 53946.04 88888.00 2019-01-08 14:19:36.000 8 7893.15 989.26 53946.01 88888.00 2019-01-08 14:19:37.000 8 7893.15 989.19 53945.98 88888.00 2019-01-08 14:19:38.000 8 7893.18 989.13 53945.96 88888.00 2019-01-08 14:19:39.000 8 7893.19 989.09 53945.93 88888.00 2019-01-08 14:19:40.000 8 7893.20 989.06 53945.91 88888.00 2019-01-08 14:19:41.000 8 7893.22 989.03 53945.90 88888.00 2019-01-08 14:19:42.000 8 7893.23 989.02 53945.89 88888.00 2019-01-08 14:19:43.000 8 7893.24 988.98 53945.88 88888.00 2019-01-08 14:19:44.000 8 7893.23 988.94 53945.84 88888.00 2019-01-08 14:19:45.000 8 7893.19 988.90 53945.79 88888.00 2019-01-08 14:19:46.000 8 7893.15 988.85 53945.73 88888.00 2019-01-08 14:19:47.000 8 7893.10 988.81 53945.67 88888.00 2019-01-08 14:19:48.000 8 7893.05 988.78 53945.62 88888.00 2019-01-08 14:19:49.000 8 7893.00 988.76 53945.58 88888.00 2019-01-08 14:19:50.000 8 7892.97 988.73 53945.55 88888.00 2019-01-08 14:19:51.000 8 7892.94 988.68 53945.53 88888.00 2019-01-08 14:19:52.000 8 7892.90 988.66 53945.50 88888.00 2019-01-08 14:19:53.000 8 7892.86 988.65 53945.45 88888.00 2019-01-08 14:19:54.000 8 7892.82 988.63 53945.42 88888.00 2019-01-08 14:19:55.000 8 7892.76 988.61 53945.40 88888.00 2019-01-08 14:19:56.000 8 7892.71 988.59 53945.38 88888.00 2019-01-08 14:19:57.000 8 7892.66 988.57 53945.36 88888.00 2019-01-08 14:19:58.000 8 7892.62 988.54 53945.31 88888.00 2019-01-08 14:19:59.000 8 7892.59 988.51 53945.29 88888.00 2019-01-08 14:20:00.000 8 7892.55 988.51 53945.29 88888.00 2019-01-08 14:20:01.000 8 7892.54 988.52 53945.27 88888.00 2019-01-08 14:20:02.000 8 7892.56 988.54 53945.27 88888.00 2019-01-08 14:20:03.000 8 7892.58 988.58 53945.27 88888.00 2019-01-08 14:20:04.000 8 7892.59 988.62 53945.25 88888.00 2019-01-08 14:20:05.000 8 7892.59 988.62 53945.24 88888.00 2019-01-08 14:20:06.000 8 7892.58 988.61 53945.23 88888.00 2019-01-08 14:20:07.000 8 7892.57 988.60 53945.25 88888.00 2019-01-08 14:20:08.000 8 7892.58 988.59 53945.26 88888.00 2019-01-08 14:20:09.000 8 7892.60 988.60 53945.26 88888.00 2019-01-08 14:20:10.000 8 7892.62 988.62 53945.25 88888.00 2019-01-08 14:20:11.000 8 7892.63 988.65 53945.25 88888.00 2019-01-08 14:20:12.000 8 7892.66 988.69 53945.25 88888.00 2019-01-08 14:20:13.000 8 7892.70 988.74 53945.24 88888.00 2019-01-08 14:20:14.000 8 7892.74 988.80 53945.22 88888.00 2019-01-08 14:20:15.000 8 7892.76 988.85 53945.22 88888.00 2019-01-08 14:20:16.000 8 7892.79 988.91 53945.23 88888.00 2019-01-08 14:20:17.000 8 7892.83 988.97 53945.23 88888.00 2019-01-08 14:20:18.000 8 7892.84 989.04 53945.20 88888.00 2019-01-08 14:20:19.000 8 7892.86 989.12 53945.17 88888.00 2019-01-08 14:20:20.000 8 7892.87 989.21 53945.14 88888.00 2019-01-08 14:20:21.000 8 7892.88 989.30 53945.09 88888.00 2019-01-08 14:20:22.000 8 7892.90 989.39 53945.04 88888.00 2019-01-08 14:20:23.000 8 7892.91 989.50 53945.00 88888.00 2019-01-08 14:20:24.000 8 7892.92 989.61 53944.98 88888.00 2019-01-08 14:20:25.000 8 7892.96 989.72 53944.97 88888.00 2019-01-08 14:20:26.000 8 7893.01 989.85 53944.97 88888.00 2019-01-08 14:20:27.000 8 7893.05 989.98 53944.96 88888.00 2019-01-08 14:20:28.000 8 7893.11 990.11 53944.96 88888.00 2019-01-08 14:20:29.000 8 7893.20 990.26 53945.00 88888.00 2019-01-08 14:20:30.000 8 7893.31 990.39 53945.05 88888.00 2019-01-08 14:20:31.000 8 7893.41 990.52 53945.08 88888.00 2019-01-08 14:20:32.000 8 7893.48 990.62 53945.09 88888.00 2019-01-08 14:20:33.000 8 7893.51 990.71 53945.08 88888.00 2019-01-08 14:20:34.000 8 7893.53 990.81 53945.05 88888.00 2019-01-08 14:20:35.000 8 7893.57 990.92 53945.04 88888.00 2019-01-08 14:20:36.000 8 7893.62 991.05 53945.04 88888.00 2019-01-08 14:20:37.000 8 7893.65 991.19 53945.05 88888.00 2019-01-08 14:20:38.000 8 7893.68 991.34 53945.02 88888.00 2019-01-08 14:20:39.000 8 7893.70 991.50 53945.00 88888.00 2019-01-08 14:20:40.000 8 7893.74 991.63 53945.02 88888.00 2019-01-08 14:20:41.000 8 7893.78 991.74 53945.04 88888.00 2019-01-08 14:20:42.000 8 7893.82 991.83 53945.07 88888.00 2019-01-08 14:20:43.000 8 7893.88 991.93 53945.11 88888.00 2019-01-08 14:20:44.000 8 7893.96 992.05 53945.16 88888.00 2019-01-08 14:20:45.000 8 7894.04 992.18 53945.20 88888.00 2019-01-08 14:20:46.000 8 7894.07 992.30 53945.21 88888.00 2019-01-08 14:20:47.000 8 7894.11 992.40 53945.21 88888.00 2019-01-08 14:20:48.000 8 7894.17 992.53 53945.22 88888.00 2019-01-08 14:20:49.000 8 7894.21 992.66 53945.23 88888.00 2019-01-08 14:20:50.000 8 7894.26 992.80 53945.24 88888.00 2019-01-08 14:20:51.000 8 7894.32 992.92 53945.25 88888.00 2019-01-08 14:20:52.000 8 7894.35 993.01 53945.25 88888.00 2019-01-08 14:20:53.000 8 7894.37 993.09 53945.26 88888.00 2019-01-08 14:20:54.000 8 7894.40 993.18 53945.28 88888.00 2019-01-08 14:20:55.000 8 7894.45 993.28 53945.29 88888.00 2019-01-08 14:20:56.000 8 7894.49 993.38 53945.27 88888.00 2019-01-08 14:20:57.000 8 7894.51 993.47 53945.25 88888.00 2019-01-08 14:20:58.000 8 7894.51 993.54 53945.23 88888.00 2019-01-08 14:20:59.000 8 7894.50 993.62 53945.20 88888.00 2019-01-08 14:21:00.000 8 7894.51 993.68 53945.19 88888.00 2019-01-08 14:21:01.000 8 7894.53 993.75 53945.20 88888.00 2019-01-08 14:21:02.000 8 7894.56 993.83 53945.19 88888.00 2019-01-08 14:21:03.000 8 7894.57 993.89 53945.17 88888.00 2019-01-08 14:21:04.000 8 7894.58 993.97 53945.14 88888.00 2019-01-08 14:21:05.000 8 7894.57 994.08 53945.10 88888.00 2019-01-08 14:21:06.000 8 7894.55 994.18 53945.05 88888.00 2019-01-08 14:21:07.000 8 7894.51 994.28 53944.98 88888.00 2019-01-08 14:21:08.000 8 7894.47 994.40 53944.92 88888.00 2019-01-08 14:21:09.000 8 7894.42 994.50 53944.86 88888.00 2019-01-08 14:21:10.000 8 7894.38 994.58 53944.80 88888.00 2019-01-08 14:21:11.000 8 7894.36 994.66 53944.75 88888.00 2019-01-08 14:21:12.000 8 7894.35 994.73 53944.73 88888.00 2019-01-08 14:21:13.000 8 7894.35 994.79 53944.70 88888.00 2019-01-08 14:21:14.000 8 7894.36 994.83 53944.67 88888.00 2019-01-08 14:21:15.000 8 7894.36 994.87 53944.64 88888.00 2019-01-08 14:21:16.000 8 7894.37 994.93 53944.62 88888.00 2019-01-08 14:21:17.000 8 7894.37 994.98 53944.59 88888.00 2019-01-08 14:21:18.000 8 7894.35 995.01 53944.55 88888.00 2019-01-08 14:21:19.000 8 7894.32 995.05 53944.50 88888.00 2019-01-08 14:21:20.000 8 7894.30 995.10 53944.44 88888.00 2019-01-08 14:21:21.000 8 7894.28 995.14 53944.39 88888.00 2019-01-08 14:21:22.000 8 7894.26 995.15 53944.35 88888.00 2019-01-08 14:21:23.000 8 7894.25 995.18 53944.32 88888.00 2019-01-08 14:21:24.000 8 7894.24 995.18 53944.28 88888.00 2019-01-08 14:21:25.000 8 7894.22 995.18 53944.23 88888.00 2019-01-08 14:21:26.000 8 7894.20 995.19 53944.20 88888.00 2019-01-08 14:21:27.000 8 7894.22 995.21 53944.19 88888.00 2019-01-08 14:21:28.000 8 7894.25 995.23 53944.19 88888.00 2019-01-08 14:21:29.000 8 7894.28 995.22 53944.17 88888.00 2019-01-08 14:21:30.000 8 7894.28 995.21 53944.14 88888.00 2019-01-08 14:21:31.000 8 7894.26 995.19 53944.11 88888.00 2019-01-08 14:21:32.000 8 7894.24 995.16 53944.08 88888.00 2019-01-08 14:21:33.000 8 7894.22 995.13 53944.05 88888.00 2019-01-08 14:21:34.000 8 7894.21 995.08 53944.00 88888.00 2019-01-08 14:21:35.000 8 7894.17 995.03 53943.93 88888.00 2019-01-08 14:21:36.000 8 7894.10 994.98 53943.86 88888.00 2019-01-08 14:21:37.000 8 7894.04 994.98 53943.79 88888.00 2019-01-08 14:21:38.000 8 7893.99 994.98 53943.72 88888.00 2019-01-08 14:21:39.000 8 7893.94 994.97 53943.67 88888.00 2019-01-08 14:21:40.000 8 7893.89 994.92 53943.62 88888.00 2019-01-08 14:21:41.000 8 7893.84 994.88 53943.57 88888.00 2019-01-08 14:21:42.000 8 7893.79 994.86 53943.52 88888.00 2019-01-08 14:21:43.000 8 7893.74 994.86 53943.46 88888.00 2019-01-08 14:21:44.000 8 7893.68 994.86 53943.39 88888.00 2019-01-08 14:21:45.000 8 7893.60 994.84 53943.32 88888.00 2019-01-08 14:21:46.000 8 7893.54 994.81 53943.25 88888.00 2019-01-08 14:21:47.000 8 7893.49 994.78 53943.19 88888.00 2019-01-08 14:21:48.000 8 7893.41 994.75 53943.12 88888.00 2019-01-08 14:21:49.000 8 7893.32 994.72 53943.03 88888.00 2019-01-08 14:21:50.000 8 7893.23 994.68 53942.95 88888.00 2019-01-08 14:21:51.000 8 7893.13 994.63 53942.89 88888.00 2019-01-08 14:21:52.000 8 7893.05 994.59 53942.84 88888.00 2019-01-08 14:21:53.000 8 7892.99 994.57 53942.80 88888.00 2019-01-08 14:21:54.000 8 7892.94 994.55 53942.75 88888.00 2019-01-08 14:21:55.000 8 7892.87 994.53 53942.70 88888.00 2019-01-08 14:21:56.000 8 7892.80 994.51 53942.65 88888.00 2019-01-08 14:21:57.000 8 7892.73 994.48 53942.60 88888.00 2019-01-08 14:21:58.000 8 7892.67 994.47 53942.55 88888.00 2019-01-08 14:21:59.000 8 7892.61 994.46 53942.51 88888.00 2019-01-08 14:22:00.000 8 7892.54 994.44 53942.46 88888.00 2019-01-08 14:22:01.000 8 7892.45 994.39 53942.41 88888.00 2019-01-08 14:22:02.000 8 7892.35 994.35 53942.34 88888.00 2019-01-08 14:22:03.000 8 7892.25 994.31 53942.25 88888.00 2019-01-08 14:22:04.000 8 7892.16 994.30 53942.17 88888.00 2019-01-08 14:22:05.000 8 7892.07 994.27 53942.11 88888.00 2019-01-08 14:22:06.000 8 7891.97 994.23 53942.04 88888.00 2019-01-08 14:22:07.000 8 7891.86 994.20 53941.97 88888.00 2019-01-08 14:22:08.000 8 7891.75 994.18 53941.89 88888.00 2019-01-08 14:22:09.000 8 7891.62 994.15 53941.80 88888.00 2019-01-08 14:22:10.000 8 7891.47 994.11 53941.70 88888.00 2019-01-08 14:22:11.000 8 7891.31 994.08 53941.58 88888.00 2019-01-08 14:22:12.000 8 7891.16 994.04 53941.45 88888.00 2019-01-08 14:22:13.000 8 7891.00 994.00 53941.33 88888.00 2019-01-08 14:22:14.000 8 7890.85 993.98 53941.23 88888.00 2019-01-08 14:22:15.000 8 7890.70 993.95 53941.13 88888.00 2019-01-08 14:22:16.000 8 7890.56 993.91 53941.04 88888.00 2019-01-08 14:22:17.000 8 7890.44 993.86 53940.97 88888.00 2019-01-08 14:22:18.000 8 7890.34 993.82 53940.91 88888.00 2019-01-08 14:22:19.000 8 7890.23 993.79 53940.83 88888.00 2019-01-08 14:22:20.000 8 7890.12 993.79 53940.74 88888.00 2019-01-08 14:22:21.000 8 7889.99 993.78 53940.66 88888.00 2019-01-08 14:22:22.000 8 7889.85 993.75 53940.58 88888.00 2019-01-08 14:22:23.000 8 7889.72 993.72 53940.50 88888.00 2019-01-08 14:22:24.000 8 7889.62 993.70 53940.45 88888.00 2019-01-08 14:22:25.000 8 7889.52 993.68 53940.40 88888.00 2019-01-08 14:22:26.000 8 7889.42 993.67 53940.34 88888.00 2019-01-08 14:22:27.000 8 7889.32 993.66 53940.29 88888.00 2019-01-08 14:22:28.000 8 7889.22 993.66 53940.25 88888.00 2019-01-08 14:22:29.000 8 7889.13 993.67 53940.20 88888.00 2019-01-08 14:22:30.000 8 7889.06 993.68 53940.14 88888.00 2019-01-08 14:22:31.000 8 7888.98 993.68 53940.11 88888.00 2019-01-08 14:22:32.000 8 7888.91 993.68 53940.09 88888.00 2019-01-08 14:22:33.000 8 7888.85 993.67 53940.06 88888.00 2019-01-08 14:22:34.000 8 7888.80 993.67 53940.04 88888.00 2019-01-08 14:22:35.000 8 7888.76 993.66 53940.05 88888.00 2019-01-08 14:22:36.000 8 7888.75 993.62 53940.06 88888.00 2019-01-08 14:22:37.000 8 7888.73 993.58 53940.07 88888.00 2019-01-08 14:22:38.000 8 7888.72 993.55 53940.09 88888.00 2019-01-08 14:22:39.000 8 7888.72 993.53 53940.11 88888.00 2019-01-08 14:22:40.000 8 7888.73 993.50 53940.12 88888.00 2019-01-08 14:22:41.000 8 7888.73 993.47 53940.14 88888.00 2019-01-08 14:22:42.000 8 7888.72 993.45 53940.16 88888.00 2019-01-08 14:22:43.000 8 7888.73 993.44 53940.19 88888.00 2019-01-08 14:22:44.000 8 7888.76 993.41 53940.25 88888.00 2019-01-08 14:22:45.000 8 7888.81 993.37 53940.29 88888.00 2019-01-08 14:22:46.000 8 7888.85 993.34 53940.32 88888.00 2019-01-08 14:22:47.000 8 7888.87 993.33 53940.33 88888.00 2019-01-08 14:22:48.000 8 7888.89 993.34 53940.34 88888.00 2019-01-08 14:22:49.000 8 7888.91 993.35 53940.35 88888.00 2019-01-08 14:22:50.000 8 7888.93 993.34 53940.37 88888.00 2019-01-08 14:22:51.000 8 7888.97 993.33 53940.39 88888.00 2019-01-08 14:22:52.000 8 7889.02 993.31 53940.43 88888.00 2019-01-08 14:22:53.000 8 7889.09 993.29 53940.48 88888.00 2019-01-08 14:22:54.000 8 7889.18 993.28 53940.53 88888.00 2019-01-08 14:22:55.000 8 7889.28 993.27 53940.61 88888.00 2019-01-08 14:22:56.000 8 7889.41 993.28 53940.70 88888.00 2019-01-08 14:22:57.000 8 7889.56 993.33 53940.80 88888.00 2019-01-08 14:22:58.000 8 7889.69 993.38 53940.88 88888.00 2019-01-08 14:22:59.000 8 7889.82 993.41 53940.96 88888.00 2019-01-08 14:23:00.000 8 7889.95 993.43 53941.03 88888.00 2019-01-08 14:23:01.000 8 7890.08 993.45 53941.11 88888.00 2019-01-08 14:23:02.000 8 7890.19 993.48 53941.17 88888.00 2019-01-08 14:23:03.000 8 7890.29 993.51 53941.21 88888.00 2019-01-08 14:23:04.000 8 7890.39 993.53 53941.26 88888.00 2019-01-08 14:23:05.000 8 7890.49 993.55 53941.32 88888.00 2019-01-08 14:23:06.000 8 7890.60 993.57 53941.39 88888.00 2019-01-08 14:23:07.000 8 7890.71 993.58 53941.46 88888.00 2019-01-08 14:23:08.000 8 7890.81 993.59 53941.50 88888.00 2019-01-08 14:23:09.000 8 7890.91 993.63 53941.54 88888.00 2019-01-08 14:23:10.000 8 7891.00 993.68 53941.58 88888.00 2019-01-08 14:23:11.000 8 7891.08 993.72 53941.62 88888.00 2019-01-08 14:23:12.000 8 7891.19 993.74 53941.67 88888.00 2019-01-08 14:23:13.000 8 7891.29 993.77 53941.72 88888.00 2019-01-08 14:23:14.000 8 7891.39 993.80 53941.76 88888.00 2019-01-08 14:23:15.000 8 7891.48 993.85 53941.81 88888.00 2019-01-08 14:23:16.000 8 7891.58 993.89 53941.87 88888.00 2019-01-08 14:23:17.000 8 7891.68 993.93 53941.91 88888.00 2019-01-08 14:23:18.000 8 7891.77 993.99 53941.93 88888.00 2019-01-08 14:23:19.000 8 7891.84 994.06 53941.96 88888.00 2019-01-08 14:23:20.000 8 7891.91 994.13 53941.98 88888.00 2019-01-08 14:23:21.000 8 7891.96 994.17 53941.97 88888.00 2019-01-08 14:23:22.000 8 7892.00 994.22 53941.97 88888.00 2019-01-08 14:23:23.000 8 7892.06 994.28 53941.96 88888.00 2019-01-08 14:23:24.000 8 7892.12 994.33 53941.98 88888.00 2019-01-08 14:23:25.000 8 7892.19 994.38 53942.01 88888.00 2019-01-08 14:23:26.000 8 7892.27 994.43 53942.04 88888.00 2019-01-08 14:23:27.000 8 7892.35 994.48 53942.09 88888.00 2019-01-08 14:23:28.000 8 7892.45 994.52 53942.13 88888.00 2019-01-08 14:23:29.000 8 7892.55 994.57 53942.17 88888.00 2019-01-08 14:23:30.000 8 7892.64 994.62 53942.21 88888.00 2019-01-08 14:23:31.000 8 7892.71 994.65 53942.24 88888.00 2019-01-08 14:23:32.000 8 7892.79 994.67 53942.26 88888.00 2019-01-08 14:23:33.000 8 7892.86 994.68 53942.27 88888.00 2019-01-08 14:23:34.000 8 7892.95 994.68 53942.31 88888.00 2019-01-08 14:23:35.000 8 7893.04 994.70 53942.35 88888.00 2019-01-08 14:23:36.000 8 7893.12 994.73 53942.39 88888.00 2019-01-08 14:23:37.000 8 7893.22 994.78 53942.44 88888.00 2019-01-08 14:23:38.000 8 7893.32 994.82 53942.48 88888.00 2019-01-08 14:23:39.000 8 7893.43 994.86 53942.50 88888.00 2019-01-08 14:23:40.000 8 7893.52 994.90 53942.52 88888.00 2019-01-08 14:23:41.000 8 7893.60 994.94 53942.52 88888.00 2019-01-08 14:23:42.000 8 7893.67 994.98 53942.53 88888.00 2019-01-08 14:23:43.000 8 7893.74 995.03 53942.53 88888.00 2019-01-08 14:23:44.000 8 7893.83 995.10 53942.56 88888.00 2019-01-08 14:23:45.000 8 7893.94 995.15 53942.59 88888.00 2019-01-08 14:23:46.000 8 7894.04 995.21 53942.62 88888.00 2019-01-08 14:23:47.000 8 7894.14 995.25 53942.66 88888.00 2019-01-08 14:23:48.000 8 7894.24 995.29 53942.71 88888.00 2019-01-08 14:23:49.000 8 7894.35 995.33 53942.74 88888.00 2019-01-08 14:23:50.000 8 7894.45 995.38 53942.75 88888.00 2019-01-08 14:23:51.000 8 7894.54 995.44 53942.76 88888.00 2019-01-08 14:23:52.000 8 7894.63 995.49 53942.77 88888.00 2019-01-08 14:23:53.000 8 7894.66 995.38 53942.76 88888.00 2019-01-08 14:23:54.000 8 7894.64 995.15 53942.73 88888.00 2019-01-08 14:23:55.000 8 7894.66 995.11 53942.71 88888.00 2019-01-08 14:23:56.000 8 7894.73 995.18 53942.70 88888.00 2019-01-08 14:23:57.000 8 7894.79 995.20 53942.71 88888.00 2019-01-08 14:23:58.000 8 7894.84 995.23 53942.73 88888.00 2019-01-08 14:23:59.000 8 7894.91 995.25 53942.74 88888.00 2019-01-08 14:24:00.000 8 7894.98 995.25 53942.75 88888.00 2019-01-08 14:24:01.000 8 7895.06 995.26 53942.77 88888.00 2019-01-08 14:24:02.000 8 7895.14 995.25 53942.77 88888.00 2019-01-08 14:24:03.000 8 7895.19 995.23 53942.77 88888.00 2019-01-08 14:24:04.000 8 7895.21 995.19 53942.76 88888.00 2019-01-08 14:24:05.000 8 7895.23 995.15 53942.74 88888.00 2019-01-08 14:24:06.000 8 7895.25 995.12 53942.71 88888.00 2019-01-08 14:24:07.000 8 7895.27 995.10 53942.68 88888.00 2019-01-08 14:24:08.000 8 7895.30 995.08 53942.64 88888.00 2019-01-08 14:24:09.000 8 7895.33 995.06 53942.61 88888.00 2019-01-08 14:24:10.000 8 7895.36 995.05 53942.59 88888.00 2019-01-08 14:24:11.000 8 7895.39 995.03 53942.58 88888.00 2019-01-08 14:24:12.000 8 7895.43 994.99 53942.58 88888.00 2019-01-08 14:24:13.000 8 7895.47 994.94 53942.58 88888.00 2019-01-08 14:24:14.000 8 7895.51 994.87 53942.58 88888.00 2019-01-08 14:24:15.000 8 7895.55 994.81 53942.59 88888.00 2019-01-08 14:24:16.000 8 7895.59 994.76 53942.58 88888.00 2019-01-08 14:24:17.000 8 7895.62 994.70 53942.57 88888.00 2019-01-08 14:24:18.000 8 7895.66 994.63 53942.56 88888.00 2019-01-08 14:24:19.000 8 7895.69 994.59 53942.55 88888.00 2019-01-08 14:24:20.000 8 7895.72 994.54 53942.52 88888.00 2019-01-08 14:24:21.000 8 7895.74 994.48 53942.51 88888.00 2019-01-08 14:24:22.000 8 7895.77 994.43 53942.50 88888.00 2019-01-08 14:24:23.000 8 7895.81 994.39 53942.50 88888.00 2019-01-08 14:24:24.000 8 7895.87 994.33 53942.51 88888.00 2019-01-08 14:24:25.000 8 7895.96 994.28 53942.52 88888.00 2019-01-08 14:24:26.000 8 7896.02 994.25 53942.53 88888.00 2019-01-08 14:24:27.000 8 7896.08 994.20 53942.56 88888.00 2019-01-08 14:24:28.000 8 7896.15 994.16 53942.59 88888.00 2019-01-08 14:24:29.000 8 7896.22 994.14 53942.59 88888.00 2019-01-08 14:24:30.000 8 7896.25 994.11 53942.57 88888.00 2019-01-08 14:24:31.000 8 7896.26 994.06 53942.57 88888.00 2019-01-08 14:24:32.000 8 7896.26 994.02 53942.55 88888.00 2019-01-08 14:24:33.000 8 7896.27 993.99 53942.51 88888.00 2019-01-08 14:24:34.000 8 7896.28 993.96 53942.49 88888.00 2019-01-08 14:24:35.000 8 7896.30 993.95 53942.46 88888.00 2019-01-08 14:24:36.000 8 7896.32 993.94 53942.45 88888.00 2019-01-08 14:24:37.000 8 7896.33 993.92 53942.45 88888.00 2019-01-08 14:24:38.000 8 7896.36 993.91 53942.46 88888.00 2019-01-08 14:24:39.000 8 7896.41 993.91 53942.49 88888.00 2019-01-08 14:24:40.000 8 7896.47 993.91 53942.52 88888.00 2019-01-08 14:24:41.000 8 7896.52 993.90 53942.54 88888.00 2019-01-08 14:24:42.000 8 7896.58 993.90 53942.57 88888.00 2019-01-08 14:24:43.000 8 7896.64 993.91 53942.59 88888.00 2019-01-08 14:24:44.000 8 7896.68 993.92 53942.59 88888.00 2019-01-08 14:24:45.000 8 7896.72 993.91 53942.61 88888.00 2019-01-08 14:24:46.000 8 7896.76 993.91 53942.62 88888.00 2019-01-08 14:24:47.000 8 7896.78 993.93 53942.62 88888.00 2019-01-08 14:24:48.000 8 7896.80 993.94 53942.63 88888.00 2019-01-08 14:24:49.000 8 7896.84 993.93 53942.65 88888.00 2019-01-08 14:24:50.000 8 7896.88 993.93 53942.68 88888.00 2019-01-08 14:24:51.000 8 7896.91 993.92 53942.70 88888.00 2019-01-08 14:24:52.000 8 7896.96 993.91 53942.72 88888.00 2019-01-08 14:24:53.000 8 7897.01 993.90 53942.77 88888.00 2019-01-08 14:24:54.000 8 7897.09 993.92 53942.80 88888.00 2019-01-08 14:24:55.000 8 7897.17 993.95 53942.84 88888.00 2019-01-08 14:24:56.000 8 7897.24 993.99 53942.86 88888.00 2019-01-08 14:24:57.000 8 7897.29 994.04 53942.86 88888.00 2019-01-08 14:24:58.000 8 7897.34 994.08 53942.85 88888.00 2019-01-08 14:24:59.000 8 7897.39 994.12 53942.88 88888.00 2019-01-08 14:25:00.000 8 7897.44 994.18 53942.89 88888.00 2019-01-08 14:25:01.000 8 7897.49 994.23 53942.89 88888.00 2019-01-08 14:25:02.000 8 7897.55 994.27 53942.89 88888.00 2019-01-08 14:25:03.000 8 7897.61 994.31 53942.91 88888.00 2019-01-08 14:25:04.000 8 7897.65 994.33 53942.93 88888.00 2019-01-08 14:25:05.000 8 7897.70 994.37 53942.95 88888.00 2019-01-08 14:25:06.000 8 7897.76 994.43 53942.97 88888.00 2019-01-08 14:25:07.000 8 7897.81 994.45 53942.99 88888.00 2019-01-08 14:25:08.000 8 7897.88 994.49 53943.03 88888.00 2019-01-08 14:25:09.000 8 7897.94 994.51 53943.07 88888.00 2019-01-08 14:25:10.000 8 7898.00 994.51 53943.11 88888.00 2019-01-08 14:25:11.000 8 7898.06 994.54 53943.15 88888.00 2019-01-08 14:25:12.000 8 7898.12 994.59 53943.18 88888.00 2019-01-08 14:25:13.000 8 7898.17 994.65 53943.21 88888.00 2019-01-08 14:25:14.000 8 7898.19 994.70 53943.23 88888.00 2019-01-08 14:25:15.000 8 7898.19 994.74 53943.22 88888.00 2019-01-08 14:25:16.000 8 7898.18 994.78 53943.21 88888.00 2019-01-08 14:25:17.000 8 7898.23 994.83 53943.25 88888.00 2019-01-08 14:25:18.000 8 7898.31 994.88 53943.32 88888.00 2019-01-08 14:25:19.000 8 7898.37 994.93 53943.39 88888.00 2019-01-08 14:25:20.000 8 7898.42 994.95 53943.45 88888.00 2019-01-08 14:25:21.000 8 7898.47 994.96 53943.52 88888.00 2019-01-08 14:25:22.000 8 7898.53 994.98 53943.57 88888.00 2019-01-08 14:25:23.000 8 7898.59 995.03 53943.62 88888.00 2019-01-08 14:25:24.000 8 7898.64 995.06 53943.66 88888.00 2019-01-08 14:25:25.000 8 7898.67 995.08 53943.70 88888.00 2019-01-08 14:25:26.000 8 7898.68 995.10 53943.71 88888.00 2019-01-08 14:25:27.000 8 7898.69 995.16 53943.73 88888.00 2019-01-08 14:25:28.000 8 7898.71 995.22 53943.75 88888.00 2019-01-08 14:25:29.000 8 7898.74 995.26 53943.79 88888.00 2019-01-08 14:25:30.000 8 7898.75 995.32 53943.82 88888.00 2019-01-08 14:25:31.000 8 7898.75 995.37 53943.84 88888.00 2019-01-08 14:25:32.000 8 7898.73 995.39 53943.84 88888.00 2019-01-08 14:25:33.000 8 7898.72 995.44 53943.85 88888.00 2019-01-08 14:25:34.000 8 7898.74 995.47 53943.88 88888.00 2019-01-08 14:25:35.000 8 7898.76 995.47 53943.92 88888.00 2019-01-08 14:25:36.000 8 7898.78 995.47 53943.97 88888.00 2019-01-08 14:25:37.000 8 7898.80 995.48 53944.02 88888.00 2019-01-08 14:25:38.000 8 7898.80 995.49 53944.05 88888.00 2019-01-08 14:25:39.000 8 7898.81 995.53 53944.07 88888.00 2019-01-08 14:25:40.000 8 7898.83 995.57 53944.08 88888.00 2019-01-08 14:25:41.000 8 7898.85 995.63 53944.11 88888.00 2019-01-08 14:25:42.000 8 7898.86 995.69 53944.13 88888.00 2019-01-08 14:25:43.000 8 7898.86 995.76 53944.12 88888.00 2019-01-08 14:25:44.000 8 7898.86 995.82 53944.11 88888.00 2019-01-08 14:25:45.000 8 7898.84 995.88 53944.09 88888.00 2019-01-08 14:25:46.000 8 7898.80 995.92 53944.07 88888.00 2019-01-08 14:25:47.000 8 7898.77 995.96 53944.07 88888.00 2019-01-08 14:25:48.000 8 7898.76 996.01 53944.06 88888.00 2019-01-08 14:25:49.000 8 7898.74 996.06 53944.04 88888.00 2019-01-08 14:25:50.000 8 7898.71 996.08 53944.02 88888.00 2019-01-08 14:25:51.000 8 7898.67 996.11 53944.00 88888.00 2019-01-08 14:25:52.000 8 7898.63 996.13 53943.98 88888.00 2019-01-08 14:25:53.000 8 7898.58 996.14 53943.95 88888.00 2019-01-08 14:25:54.000 8 7898.53 996.12 53943.91 88888.00 2019-01-08 14:25:55.000 8 7898.47 996.10 53943.89 88888.00 2019-01-08 14:25:56.000 8 7898.41 996.06 53943.87 88888.00 2019-01-08 14:25:57.000 8 7898.35 996.01 53943.84 88888.00 2019-01-08 14:25:58.000 8 7898.29 995.96 53943.82 88888.00 2019-01-08 14:25:59.000 8 7898.25 995.89 53943.83 88888.00 2019-01-08 14:26:00.000 8 7898.22 995.82 53943.82 88888.00 2019-01-08 14:26:01.000 8 7898.18 995.74 53943.81 88888.00 2019-01-08 14:26:02.000 8 7898.14 995.67 53943.79 88888.00 2019-01-08 14:26:03.000 8 7898.09 995.60 53943.77 88888.00 2019-01-08 14:26:04.000 8 7898.03 995.54 53943.75 88888.00 2019-01-08 14:26:05.000 8 7897.98 995.48 53943.73 88888.00 2019-01-08 14:26:06.000 8 7897.92 995.43 53943.71 88888.00 2019-01-08 14:26:07.000 8 7897.84 995.36 53943.68 88888.00 2019-01-08 14:26:08.000 8 7897.76 995.26 53943.63 88888.00 2019-01-08 14:26:09.000 8 7897.67 995.18 53943.58 88888.00 2019-01-08 14:26:10.000 8 7897.59 995.11 53943.54 88888.00 2019-01-08 14:26:11.000 8 7897.53 995.02 53943.54 88888.00 2019-01-08 14:26:12.000 8 7897.45 994.92 53943.54 88888.00 2019-01-08 14:26:13.000 8 7897.38 994.82 53943.51 88888.00 2019-01-08 14:26:14.000 8 7897.31 994.74 53943.46 88888.00 2019-01-08 14:26:15.000 8 7897.25 994.64 53943.43 88888.00 2019-01-08 14:26:16.000 8 7897.17 994.53 53943.42 88888.00 2019-01-08 14:26:17.000 8 7897.07 994.43 53943.40 88888.00 2019-01-08 14:26:18.000 8 7896.98 994.34 53943.37 88888.00 2019-01-08 14:26:19.000 8 7896.91 994.25 53943.34 88888.00 2019-01-08 14:26:20.000 8 7896.83 994.16 53943.31 88888.00 2019-01-08 14:26:21.000 8 7896.76 994.07 53943.30 88888.00 2019-01-08 14:26:22.000 8 7896.70 993.97 53943.29 88888.00 2019-01-08 14:26:23.000 8 7896.63 993.87 53943.27 88888.00 2019-01-08 14:26:24.000 8 7896.56 993.80 53943.26 88888.00 2019-01-08 14:26:25.000 8 7896.49 993.72 53943.23 88888.00 2019-01-08 14:26:26.000 8 7896.40 993.62 53943.21 88888.00 2019-01-08 14:26:27.000 8 7896.30 993.52 53943.18 88888.00 2019-01-08 14:26:28.000 8 7896.21 993.45 53943.14 88888.00 2019-01-08 14:26:29.000 8 7896.13 993.39 53943.12 88888.00 2019-01-08 14:26:30.000 8 7896.05 993.33 53943.11 88888.00 2019-01-08 14:26:31.000 8 7895.96 993.28 53943.07 88888.00 2019-01-08 14:26:32.000 8 7895.86 993.22 53943.05 88888.00 2019-01-08 14:26:33.000 8 7895.79 993.17 53943.04 88888.00 2019-01-08 14:26:34.000 8 7895.72 993.15 53943.03 88888.00 2019-01-08 14:26:35.000 8 7895.67 993.13 53943.03 88888.00 2019-01-08 14:26:36.000 8 7895.63 993.11 53943.04 88888.00 2019-01-08 14:26:37.000 8 7895.58 993.09 53943.06 88888.00 2019-01-08 14:26:38.000 8 7895.54 993.10 53943.08 88888.00 2019-01-08 14:26:39.000 8 7895.50 993.10 53943.09 88888.00 2019-01-08 14:26:40.000 8 7895.44 993.10 53943.09 88888.00 2019-01-08 14:26:41.000 8 7895.37 993.11 53943.08 88888.00 2019-01-08 14:26:42.000 8 7895.32 993.14 53943.06 88888.00 2019-01-08 14:26:43.000 8 7895.27 993.18 53943.05 88888.00 2019-01-08 14:26:44.000 8 7895.22 993.20 53943.06 88888.00 2019-01-08 14:26:45.000 8 7895.18 993.23 53943.06 88888.00 2019-01-08 14:26:46.000 8 7895.15 993.29 53943.06 88888.00 2019-01-08 14:26:47.000 8 7895.11 993.34 53943.08 88888.00 2019-01-08 14:26:48.000 8 7895.07 993.39 53943.11 88888.00 2019-01-08 14:26:49.000 8 7895.04 993.42 53943.14 88888.00 2019-01-08 14:26:50.000 8 7895.01 993.44 53943.18 88888.00 2019-01-08 14:26:51.000 8 7894.98 993.47 53943.19 88888.00 2019-01-08 14:26:52.000 8 7894.96 993.48 53943.19 88888.00 2019-01-08 14:26:53.000 8 7894.94 993.49 53943.21 88888.00 2019-01-08 14:26:54.000 8 7894.90 993.51 53943.23 88888.00 2019-01-08 14:26:55.000 8 7894.85 993.54 53943.23 88888.00 2019-01-08 14:26:56.000 8 7894.80 993.57 53943.22 88888.00 2019-01-08 14:26:57.000 8 7894.75 993.61 53943.20 88888.00 2019-01-08 14:26:58.000 8 7894.68 993.65 53943.15 88888.00 2019-01-08 14:26:59.000 8 7894.59 993.66 53943.12 88888.00 2019-01-08 14:27:00.000 8 7894.53 993.66 53943.11 88888.00 2019-01-08 14:27:01.000 8 7894.48 993.65 53943.11 88888.00 2019-01-08 14:27:02.000 8 7894.46 993.66 53943.12 88888.00 2019-01-08 14:27:03.000 8 7894.44 993.68 53943.14 88888.00 2019-01-08 14:27:04.000 8 7894.41 993.68 53943.14 88888.00 2019-01-08 14:27:05.000 8 7894.37 993.69 53943.13 88888.00 2019-01-08 14:27:06.000 8 7894.33 993.72 53943.11 88888.00 2019-01-08 14:27:07.000 8 7894.31 993.74 53943.10 88888.00 2019-01-08 14:27:08.000 8 7894.31 993.77 53943.10 88888.00 2019-01-08 14:27:09.000 8 7894.29 993.81 53943.10 88888.00 2019-01-08 14:27:10.000 8 7894.25 993.85 53943.10 88888.00 2019-01-08 14:27:11.000 8 7894.21 993.89 53943.08 88888.00 2019-01-08 14:27:12.000 8 7894.18 993.93 53943.05 88888.00 2019-01-08 14:27:13.000 8 7894.14 993.97 53943.02 88888.00 2019-01-08 14:27:14.000 8 7894.10 994.02 53943.00 88888.00 2019-01-08 14:27:15.000 8 7894.06 994.05 53942.98 88888.00 2019-01-08 14:27:16.000 8 7894.05 994.09 53942.98 88888.00 2019-01-08 14:27:17.000 8 7894.03 994.12 53942.98 88888.00 2019-01-08 14:27:18.000 8 7894.00 994.14 53942.96 88888.00 2019-01-08 14:27:19.000 8 7893.97 994.16 53942.95 88888.00 2019-01-08 14:27:20.000 8 7893.97 994.18 53942.94 88888.00 2019-01-08 14:27:21.000 8 7893.96 994.20 53942.93 88888.00 2019-01-08 14:27:22.000 8 7893.95 994.23 53942.93 88888.00 2019-01-08 14:27:23.000 8 7893.92 994.25 53942.92 88888.00 2019-01-08 14:27:24.000 8 7893.88 994.27 53942.91 88888.00 2019-01-08 14:27:25.000 8 7893.84 994.26 53942.88 88888.00 2019-01-08 14:27:26.000 8 7893.80 994.24 53942.85 88888.00 2019-01-08 14:27:27.000 8 7893.77 994.22 53942.84 88888.00 2019-01-08 14:27:28.000 8 7893.76 994.21 53942.83 88888.00 2019-01-08 14:27:29.000 8 7893.75 994.21 53942.82 88888.00 2019-01-08 14:27:30.000 8 7893.72 994.21 53942.80 88888.00 2019-01-08 14:27:31.000 8 7893.67 994.21 53942.77 88888.00 2019-01-08 14:27:32.000 8 7893.62 994.21 53942.73 88888.00 2019-01-08 14:27:33.000 8 7893.60 994.25 53942.71 88888.00 2019-01-08 14:27:34.000 8 7893.58 994.32 53942.68 88888.00 2019-01-08 14:27:35.000 8 7893.55 994.34 53942.64 88888.00 2019-01-08 14:27:36.000 8 7893.50 994.34 53942.59 88888.00 2019-01-08 14:27:37.000 8 7893.45 994.35 53942.56 88888.00 2019-01-08 14:27:38.000 8 7893.42 994.37 53942.54 88888.00 2019-01-08 14:27:39.000 8 7893.38 994.40 53942.51 88888.00 2019-01-08 14:27:40.000 8 7893.36 994.41 53942.49 88888.00 2019-01-08 14:27:41.000 8 7893.32 994.42 53942.47 88888.00 2019-01-08 14:27:42.000 8 7893.28 994.42 53942.46 88888.00 2019-01-08 14:27:43.000 8 7893.26 994.41 53942.44 88888.00 2019-01-08 14:27:44.000 8 7893.24 994.40 53942.42 88888.00 2019-01-08 14:27:45.000 8 7893.22 994.37 53942.41 88888.00 2019-01-08 14:27:46.000 8 7893.20 994.32 53942.43 88888.00 2019-01-08 14:27:47.000 8 7893.18 994.29 53942.43 88888.00 2019-01-08 14:27:48.000 8 7893.15 994.27 53942.44 88888.00 2019-01-08 14:27:49.000 8 7893.11 994.24 53942.42 88888.00 2019-01-08 14:27:50.000 8 7893.05 994.20 53942.38 88888.00 2019-01-08 14:27:51.000 8 7893.00 994.18 53942.35 88888.00 2019-01-08 14:27:52.000 8 7892.96 994.16 53942.34 88888.00 2019-01-08 14:27:53.000 8 7892.92 994.14 53942.31 88888.00 2019-01-08 14:27:54.000 8 7892.88 994.11 53942.29 88888.00 2019-01-08 14:27:55.000 8 7892.86 994.08 53942.30 88888.00 2019-01-08 14:27:56.000 8 7892.84 994.05 53942.32 88888.00 2019-01-08 14:27:57.000 8 7892.83 994.04 53942.35 88888.00 2019-01-08 14:27:58.000 8 7892.82 994.02 53942.36 88888.00 2019-01-08 14:27:59.000 8 7892.80 993.99 53942.36 88888.00 2019-01-08 14:28:00.000 8 7892.76 993.96 53942.34 88888.00 2019-01-08 14:28:01.000 8 7892.71 993.94 53942.31 88888.00 2019-01-08 14:28:02.000 8 7892.65 993.92 53942.28 88888.00 2019-01-08 14:28:03.000 8 7892.61 993.92 53942.25 88888.00 2019-01-08 14:28:04.000 8 7892.56 993.91 53942.24 88888.00 2019-01-08 14:28:05.000 8 7892.51 993.88 53942.23 88888.00 2019-01-08 14:28:06.000 8 7892.46 993.83 53942.23 88888.00 2019-01-08 14:28:07.000 8 7892.44 993.79 53942.25 88888.00 2019-01-08 14:28:08.000 8 7892.42 993.77 53942.27 88888.00 2019-01-08 14:28:09.000 8 7892.39 993.74 53942.27 88888.00 2019-01-08 14:28:10.000 8 7892.37 993.70 53942.28 88888.00 2019-01-08 14:28:11.000 8 7892.34 993.67 53942.27 88888.00 2019-01-08 14:28:12.000 8 7892.30 993.67 53942.27 88888.00 2019-01-08 14:28:13.000 8 7892.27 993.69 53942.28 88888.00 2019-01-08 14:28:14.000 8 7892.26 993.71 53942.27 88888.00 2019-01-08 14:28:15.000 8 7892.25 993.74 53942.28 88888.00 2019-01-08 14:28:16.000 8 7892.24 993.77 53942.29 88888.00 2019-01-08 14:28:17.000 8 7892.22 993.80 53942.30 88888.00 2019-01-08 14:28:18.000 8 7892.21 993.82 53942.29 88888.00 2019-01-08 14:28:19.000 8 7892.21 993.84 53942.29 88888.00 2019-01-08 14:28:20.000 8 7892.19 993.85 53942.29 88888.00 2019-01-08 14:28:21.000 8 7892.18 993.84 53942.32 88888.00 2019-01-08 14:28:22.000 8 7892.17 993.85 53942.34 88888.00 2019-01-08 14:28:23.000 8 7892.17 993.88 53942.35 88888.00 2019-01-08 14:28:24.000 8 7892.15 993.89 53942.35 88888.00 2019-01-08 14:28:25.000 8 7892.11 993.91 53942.35 88888.00 2019-01-08 14:28:26.000 8 7892.09 993.93 53942.35 88888.00 2019-01-08 14:28:27.000 8 7892.08 993.97 53942.34 88888.00 2019-01-08 14:28:28.000 8 7892.02 994.01 53942.33 88888.00 2019-01-08 14:28:29.000 8 7891.94 994.03 53942.31 88888.00 2019-01-08 14:28:30.000 8 7891.87 994.02 53942.29 88888.00 2019-01-08 14:28:31.000 8 7891.82 994.00 53942.25 88888.00 2019-01-08 14:28:32.000 8 7891.76 993.99 53942.23 88888.00 2019-01-08 14:28:33.000 8 7891.70 993.98 53942.22 88888.00 2019-01-08 14:28:34.000 8 7891.65 993.97 53942.19 88888.00 2019-01-08 14:28:35.000 8 7891.58 993.96 53942.16 88888.00 2019-01-08 14:28:36.000 8 7891.50 993.93 53942.13 88888.00 2019-01-08 14:28:37.000 8 7891.42 993.90 53942.10 88888.00 2019-01-08 14:28:38.000 8 7891.34 993.87 53942.08 88888.00 2019-01-08 14:28:39.000 8 7891.29 993.85 53942.08 88888.00 2019-01-08 14:28:40.000 8 7891.25 993.82 53942.09 88888.00 2019-01-08 14:28:41.000 8 7891.23 993.81 53942.10 88888.00 2019-01-08 14:28:42.000 8 7891.20 993.82 53942.10 88888.00 2019-01-08 14:28:43.000 8 7891.17 993.83 53942.10 88888.00 2019-01-08 14:28:44.000 8 7891.15 993.82 53942.09 88888.00 2019-01-08 14:28:45.000 8 7891.12 993.82 53942.09 88888.00 2019-01-08 14:28:46.000 8 7891.08 993.82 53942.09 88888.00 2019-01-08 14:28:47.000 8 7891.03 993.82 53942.08 88888.00 2019-01-08 14:28:48.000 8 7890.99 993.81 53942.06 88888.00 2019-01-08 14:28:49.000 8 7890.94 993.81 53942.05 88888.00 2019-01-08 14:28:50.000 8 7890.90 993.82 53942.05 88888.00 2019-01-08 14:28:51.000 8 7890.85 993.84 53942.04 88888.00 2019-01-08 14:28:52.000 8 7890.80 993.84 53942.03 88888.00 2019-01-08 14:28:53.000 8 7890.76 993.84 53942.02 88888.00 2019-01-08 14:28:54.000 8 7890.72 993.84 53942.00 88888.00 2019-01-08 14:28:55.000 8 7890.69 993.86 53942.00 88888.00 2019-01-08 14:28:56.000 8 7890.68 993.87 53942.01 88888.00 2019-01-08 14:28:57.000 8 7890.67 993.87 53942.03 88888.00 2019-01-08 14:28:58.000 8 7890.66 993.88 53942.04 88888.00 2019-01-08 14:28:59.000 8 7890.67 993.89 53942.06 88888.00 2019-01-08 14:29:00.000 8 7890.66 993.91 53942.09 88888.00 2019-01-08 14:29:01.000 8 7890.64 993.94 53942.11 88888.00 2019-01-08 14:29:02.000 8 7890.62 993.96 53942.12 88888.00 2019-01-08 14:29:03.000 8 7890.61 993.97 53942.11 88888.00 2019-01-08 14:29:04.000 8 7890.59 993.99 53942.11 88888.00 2019-01-08 14:29:05.000 8 7890.56 993.99 53942.12 88888.00 2019-01-08 14:29:06.000 8 7890.52 993.99 53942.13 88888.00 2019-01-08 14:29:07.000 8 7890.48 994.02 53942.12 88888.00 2019-01-08 14:29:08.000 8 7890.44 994.03 53942.11 88888.00 2019-01-08 14:29:09.000 8 7890.40 994.02 53942.09 88888.00 2019-01-08 14:29:10.000 8 7890.34 994.03 53942.07 88888.00 2019-01-08 14:29:11.000 8 7890.29 994.05 53942.05 88888.00 2019-01-08 14:29:12.000 8 7890.27 994.07 53942.05 88888.00 2019-01-08 14:29:13.000 8 7890.24 994.07 53942.05 88888.00 2019-01-08 14:29:14.000 8 7890.22 994.07 53942.06 88888.00 2019-01-08 14:29:15.000 8 7890.20 994.07 53942.07 88888.00 2019-01-08 14:29:16.000 8 7890.18 994.08 53942.08 88888.00 2019-01-08 14:29:17.000 8 7890.15 994.10 53942.09 88888.00 2019-01-08 14:29:18.000 8 7890.15 994.12 53942.09 88888.00 2019-01-08 14:29:19.000 8 7890.16 994.12 53942.09 88888.00 2019-01-08 14:29:20.000 8 7890.14 994.13 53942.10 88888.00 2019-01-08 14:29:21.000 8 7890.12 994.13 53942.11 88888.00 2019-01-08 14:29:22.000 8 7890.12 994.14 53942.12 88888.00 2019-01-08 14:29:23.000 8 7890.14 994.15 53942.15 88888.00 2019-01-08 14:29:24.000 8 7890.16 994.19 53942.16 88888.00 2019-01-08 14:29:25.000 8 7890.17 994.22 53942.16 88888.00 2019-01-08 14:29:26.000 8 7890.16 994.25 53942.14 88888.00 2019-01-08 14:29:27.000 8 7890.14 994.28 53942.11 88888.00 2019-01-08 14:29:28.000 8 7890.12 994.32 53942.09 88888.00 2019-01-08 14:29:29.000 8 7890.13 994.33 53942.09 88888.00 2019-01-08 14:29:30.000 8 7890.14 994.34 53942.09 88888.00 2019-01-08 14:29:31.000 8 7890.15 994.36 53942.11 88888.00 2019-01-08 14:29:32.000 8 7890.17 994.37 53942.12 88888.00 2019-01-08 14:29:33.000 8 7890.18 994.38 53942.13 88888.00 2019-01-08 14:29:34.000 8 7890.22 994.41 53942.14 88888.00 2019-01-08 14:29:35.000 8 7890.25 994.44 53942.14 88888.00 2019-01-08 14:29:36.000 8 7890.27 994.46 53942.14 88888.00 2019-01-08 14:29:37.000 8 7890.27 994.46 53942.14 88888.00 2019-01-08 14:29:38.000 8 7890.26 994.48 53942.10 88888.00 2019-01-08 14:29:39.000 8 7890.25 994.50 53942.07 88888.00 2019-01-08 14:29:40.000 8 7890.25 994.51 53942.07 88888.00 2019-01-08 14:29:41.000 8 7890.24 994.49 53942.05 88888.00 2019-01-08 14:29:42.000 8 7890.23 994.47 53942.05 88888.00 2019-01-08 14:29:43.000 8 7890.22 994.46 53942.06 88888.00 2019-01-08 14:29:44.000 8 7890.23 994.44 53942.05 88888.00 2019-01-08 14:29:45.000 8 7890.24 994.43 53942.03 88888.00 2019-01-08 14:29:46.000 8 7890.26 994.43 53942.04 88888.00 2019-01-08 14:29:47.000 8 7890.27 994.44 53942.04 88888.00 2019-01-08 14:29:48.000 8 7890.27 994.46 53942.02 88888.00 2019-01-08 14:29:49.000 8 7890.27 994.48 53942.00 88888.00 2019-01-08 14:29:50.000 8 7890.26 994.51 53941.97 88888.00 2019-01-08 14:29:51.000 8 7890.26 994.53 53941.95 88888.00 2019-01-08 14:29:52.000 8 7890.26 994.55 53941.95 88888.00 2019-01-08 14:29:53.000 8 7890.29 994.55 53941.95 88888.00 2019-01-08 14:29:54.000 8 7890.31 994.54 53941.95 88888.00 2019-01-08 14:29:55.000 8 7890.32 994.55 53941.95 88888.00 2019-01-08 14:29:56.000 8 7890.33 994.55 53941.94 88888.00 2019-01-08 14:29:57.000 8 7890.36 994.56 53941.94 88888.00 2019-01-08 14:29:58.000 8 7890.39 994.58 53941.94 88888.00 2019-01-08 14:29:59.000 8 7890.41 994.60 53941.95 88888.00 2019-01-08 14:30:00.000 8 7890.41 994.61 53941.95 88888.00 2019-01-08 14:30:01.000 8 7890.41 994.59 53941.95 88888.00 2019-01-08 14:30:02.000 8 7890.42 994.58 53941.93 88888.00 2019-01-08 14:30:03.000 8 7890.42 994.58 53941.91 88888.00 2019-01-08 14:30:04.000 8 7890.41 994.60 53941.88 88888.00 2019-01-08 14:30:05.000 8 7890.39 994.60 53941.85 88888.00 2019-01-08 14:30:06.000 8 7890.38 994.61 53941.83 88888.00 2019-01-08 14:30:07.000 8 7890.38 994.64 53941.81 88888.00 2019-01-08 14:30:08.000 8 7890.39 994.67 53941.80 88888.00 2019-01-08 14:30:09.000 8 7890.41 994.70 53941.79 88888.00 2019-01-08 14:30:10.000 8 7890.41 994.73 53941.79 88888.00 2019-01-08 14:30:11.000 8 7890.39 994.78 53941.77 88888.00 2019-01-08 14:30:12.000 8 7890.37 994.81 53941.72 88888.00 2019-01-08 14:30:13.000 8 7890.35 994.81 53941.67 88888.00 2019-01-08 14:30:14.000 8 7890.30 994.80 53941.64 88888.00 2019-01-08 14:30:15.000 8 7890.27 994.78 53941.65 88888.00 2019-01-08 14:30:16.000 8 7890.26 994.76 53941.65 88888.00 2019-01-08 14:30:17.000 8 7890.25 994.76 53941.63 88888.00 2019-01-08 14:30:18.000 8 7890.25 994.78 53941.63 88888.00 2019-01-08 14:30:19.000 8 7890.24 994.79 53941.62 88888.00 2019-01-08 14:30:20.000 8 7890.21 994.78 53941.59 88888.00 2019-01-08 14:30:21.000 8 7890.20 994.78 53941.59 88888.00 2019-01-08 14:30:22.000 8 7890.20 994.79 53941.60 88888.00 2019-01-08 14:30:23.000 8 7890.20 994.81 53941.60 88888.00 2019-01-08 14:30:24.000 8 7890.19 994.80 53941.60 88888.00 2019-01-08 14:30:25.000 8 7890.17 994.79 53941.58 88888.00 2019-01-08 14:30:26.000 8 7890.16 994.80 53941.59 88888.00 2019-01-08 14:30:27.000 8 7890.16 994.81 53941.59 88888.00 2019-01-08 14:30:28.000 8 7890.16 994.81 53941.57 88888.00 2019-01-08 14:30:29.000 8 7890.14 994.81 53941.57 88888.00 2019-01-08 14:30:30.000 8 7890.10 994.81 53941.55 88888.00 2019-01-08 14:30:31.000 8 7890.06 994.81 53941.51 88888.00 2019-01-08 14:30:32.000 8 7890.03 994.80 53941.47 88888.00 2019-01-08 14:30:33.000 8 7889.98 994.79 53941.46 88888.00 2019-01-08 14:30:34.000 8 7889.94 994.79 53941.43 88888.00 2019-01-08 14:30:35.000 8 7889.90 994.80 53941.40 88888.00 2019-01-08 14:30:36.000 8 7889.87 994.81 53941.37 88888.00 2019-01-08 14:30:37.000 8 7889.84 994.81 53941.34 88888.00 2019-01-08 14:30:38.000 8 7889.82 994.81 53941.32 88888.00 2019-01-08 14:30:39.000 8 7889.80 994.81 53941.31 88888.00 2019-01-08 14:30:40.000 8 7889.78 994.79 53941.30 88888.00 2019-01-08 14:30:41.000 8 7889.79 994.77 53941.32 88888.00 2019-01-08 14:30:42.000 8 7889.79 994.74 53941.33 88888.00 2019-01-08 14:30:43.000 8 7889.80 994.70 53941.33 88888.00 2019-01-08 14:30:44.000 8 7889.81 994.67 53941.33 88888.00 2019-01-08 14:30:45.000 8 7889.83 994.63 53941.35 88888.00 2019-01-08 14:30:46.000 8 7889.86 994.59 53941.37 88888.00 2019-01-08 14:30:47.000 8 7889.89 994.55 53941.39 88888.00 2019-01-08 14:30:48.000 8 7889.92 994.52 53941.39 88888.00 2019-01-08 14:30:49.000 8 7889.94 994.48 53941.40 88888.00 2019-01-08 14:30:50.000 8 7889.94 994.43 53941.40 88888.00 2019-01-08 14:30:51.000 8 7889.95 994.40 53941.40 88888.00 2019-01-08 14:30:52.000 8 7889.98 994.36 53941.40 88888.00 2019-01-08 14:30:53.000 8 7890.00 994.32 53941.39 88888.00 2019-01-08 14:30:54.000 8 7889.98 994.29 53941.38 88888.00 2019-01-08 14:30:55.000 8 7889.97 994.26 53941.35 88888.00 2019-01-08 14:30:56.000 8 7889.95 994.22 53941.31 88888.00 2019-01-08 14:30:57.000 8 7889.94 994.17 53941.29 88888.00 2019-01-08 14:30:58.000 8 7889.94 994.11 53941.29 88888.00 2019-01-08 14:30:59.000 8 7889.91 994.06 53941.27 88888.00 2019-01-08 14:31:00.000 8 7889.86 994.00 53941.24 88888.00 2019-01-08 14:31:01.000 8 7889.83 993.94 53941.23 88888.00 2019-01-08 14:31:02.000 8 7889.81 993.88 53941.23 88888.00 2019-01-08 14:31:03.000 8 7889.80 993.82 53941.23 88888.00 2019-01-08 14:31:04.000 8 7889.79 993.77 53941.21 88888.00 2019-01-08 14:31:05.000 8 7889.76 993.72 53941.18 88888.00 2019-01-08 14:31:06.000 8 7889.73 993.67 53941.14 88888.00 2019-01-08 14:31:07.000 8 7889.71 993.63 53941.12 88888.00 2019-01-08 14:31:08.000 8 7889.69 993.59 53941.11 88888.00 2019-01-08 14:31:09.000 8 7889.67 993.53 53941.09 88888.00 2019-01-08 14:31:10.000 8 7889.63 993.48 53941.09 88888.00 2019-01-08 14:31:11.000 8 7889.59 993.44 53941.05 88888.00 2019-01-08 14:31:12.000 8 7889.55 993.40 53941.01 88888.00 2019-01-08 14:31:13.000 8 7889.50 993.34 53940.98 88888.00 2019-01-08 14:31:14.000 8 7889.46 993.29 53940.99 88888.00 2019-01-08 14:31:15.000 8 7889.44 993.26 53941.00 88888.00 2019-01-08 14:31:16.000 8 7889.42 993.23 53940.98 88888.00 2019-01-08 14:31:17.000 8 7889.38 993.21 53940.93 88888.00 2019-01-08 14:31:18.000 8 7889.31 993.17 53940.89 88888.00 2019-01-08 14:31:19.000 8 7889.25 993.12 53940.88 88888.00 2019-01-08 14:31:20.000 8 7889.20 993.09 53940.86 88888.00 2019-01-08 14:31:21.000 8 7889.16 993.07 53940.84 88888.00 2019-01-08 14:31:22.000 8 7889.11 993.05 53940.83 88888.00 2019-01-08 14:31:23.000 8 7889.04 993.03 53940.80 88888.00 2019-01-08 14:31:24.000 8 7888.97 993.01 53940.77 88888.00 2019-01-08 14:31:25.000 8 7888.90 992.99 53940.74 88888.00 2019-01-08 14:31:26.000 8 7888.83 993.00 53940.71 88888.00 2019-01-08 14:31:27.000 8 7888.78 993.00 53940.70 88888.00 2019-01-08 14:31:28.000 8 7888.72 992.98 53940.68 88888.00 2019-01-08 14:31:29.000 8 7888.67 992.97 53940.67 88888.00 2019-01-08 14:31:30.000 8 7888.63 992.97 53940.66 88888.00 2019-01-08 14:31:31.000 8 7888.61 992.99 53940.68 88888.00 2019-01-08 14:31:32.000 8 7888.60 993.00 53940.71 88888.00 2019-01-08 14:31:33.000 8 7888.60 993.00 53940.75 88888.00 2019-01-08 14:31:34.000 8 7888.59 993.01 53940.77 88888.00 2019-01-08 14:31:35.000 8 7888.56 993.00 53940.77 88888.00 2019-01-08 14:31:36.000 8 7888.52 992.99 53940.78 88888.00 2019-01-08 14:31:37.000 8 7888.47 992.96 53940.79 88888.00 2019-01-08 14:31:38.000 8 7888.43 992.93 53940.79 88888.00 2019-01-08 14:31:39.000 8 7888.40 992.92 53940.79 88888.00 2019-01-08 14:31:40.000 8 7888.35 992.93 53940.78 88888.00 2019-01-08 14:31:41.000 8 7888.28 992.95 53940.78 88888.00 2019-01-08 14:31:42.000 8 7888.21 992.96 53940.77 88888.00 2019-01-08 14:31:43.000 8 7888.15 992.99 53940.76 88888.00 2019-01-08 14:31:44.000 8 7888.08 993.05 53940.74 88888.00 2019-01-08 14:31:45.000 8 7888.00 993.10 53940.71 88888.00 2019-01-08 14:31:46.000 8 7887.90 993.10 53940.68 88888.00 2019-01-08 14:31:47.000 8 7887.80 993.11 53940.65 88888.00 2019-01-08 14:31:48.000 8 7887.70 993.13 53940.66 88888.00 2019-01-08 14:31:49.000 8 7887.62 993.16 53940.66 88888.00 2019-01-08 14:31:50.000 8 7887.56 993.20 53940.66 88888.00 2019-01-08 14:31:51.000 8 7887.47 993.22 53940.65 88888.00 2019-01-08 14:31:52.000 8 7887.37 993.24 53940.62 88888.00 2019-01-08 14:31:53.000 8 7887.27 993.27 53940.62 88888.00 2019-01-08 14:31:54.000 8 7887.18 993.30 53940.67 88888.00 2019-01-08 14:31:55.000 8 7887.12 993.31 53940.71 88888.00 2019-01-08 14:31:56.000 8 7887.06 993.31 53940.72 88888.00 2019-01-08 14:31:57.000 8 7887.00 993.31 53940.75 88888.00 2019-01-08 14:31:58.000 8 7886.93 993.30 53940.76 88888.00 2019-01-08 14:31:59.000 8 7886.86 993.29 53940.75 88888.00 2019-01-08 14:32:00.000 8 7886.79 993.30 53940.76 88888.00 2019-01-08 14:32:01.000 8 7886.74 993.29 53940.78 88888.00 2019-01-08 14:32:02.000 8 7886.67 993.27 53940.81 88888.00 2019-01-08 14:32:03.000 8 7886.60 993.25 53940.82 88888.00 2019-01-08 14:32:04.000 8 7886.54 993.24 53940.82 88888.00 2019-01-08 14:32:05.000 8 7886.46 993.24 53940.80 88888.00 2019-01-08 14:32:06.000 8 7886.37 993.27 53940.78 88888.00 2019-01-08 14:32:07.000 8 7886.29 993.29 53940.76 88888.00 2019-01-08 14:32:08.000 8 7886.19 993.29 53940.72 88888.00 2019-01-08 14:32:09.000 8 7886.07 993.29 53940.68 88888.00 2019-01-08 14:32:10.000 8 7885.97 993.30 53940.67 88888.00 2019-01-08 14:32:11.000 8 7885.90 993.31 53940.65 88888.00 2019-01-08 14:32:12.000 8 7885.84 993.30 53940.66 88888.00 2019-01-08 14:32:13.000 8 7885.78 993.30 53940.68 88888.00 2019-01-08 14:32:14.000 8 7885.73 993.31 53940.70 88888.00 2019-01-08 14:32:15.000 8 7885.70 993.32 53940.72 88888.00 2019-01-08 14:32:16.000 8 7885.67 993.34 53940.73 88888.00 2019-01-08 14:32:17.000 8 7885.64 993.35 53940.75 88888.00 2019-01-08 14:32:18.000 8 7885.62 993.35 53940.77 88888.00 2019-01-08 14:32:19.000 8 7885.58 993.35 53940.79 88888.00 2019-01-08 14:32:20.000 8 7885.52 993.36 53940.79 88888.00 2019-01-08 14:32:21.000 8 7885.48 993.35 53940.79 88888.00 2019-01-08 14:32:22.000 8 7885.46 993.32 53940.79 88888.00 2019-01-08 14:32:23.000 8 7885.44 993.32 53940.80 88888.00 2019-01-08 14:32:24.000 8 7885.43 993.31 53940.83 88888.00 2019-01-08 14:32:25.000 8 7885.42 993.29 53940.86 88888.00 2019-01-08 14:32:26.000 8 7885.39 993.29 53940.88 88888.00 2019-01-08 14:32:27.000 8 7885.38 993.30 53940.89 88888.00 2019-01-08 14:32:28.000 8 7885.38 993.28 53940.90 88888.00 2019-01-08 14:32:29.000 8 7885.35 993.27 53940.91 88888.00 2019-01-08 14:32:30.000 8 7885.31 993.26 53940.91 88888.00 2019-01-08 14:32:31.000 8 7885.24 993.25 53940.88 88888.00 2019-01-08 14:32:32.000 8 7885.16 993.26 53940.85 88888.00 2019-01-08 14:32:33.000 8 7885.09 993.26 53940.80 88888.00 2019-01-08 14:32:34.000 8 7885.01 993.24 53940.77 88888.00 2019-01-08 14:32:35.000 8 7884.92 993.22 53940.74 88888.00 2019-01-08 14:32:36.000 8 7884.84 993.22 53940.71 88888.00 2019-01-08 14:32:37.000 8 7884.77 993.22 53940.69 88888.00 2019-01-08 14:32:38.000 8 7884.70 993.22 53940.65 88888.00 2019-01-08 14:32:39.000 8 7884.63 993.21 53940.62 88888.00 2019-01-08 14:32:40.000 8 7884.57 993.20 53940.60 88888.00 2019-01-08 14:32:41.000 8 7884.51 993.17 53940.59 88888.00 2019-01-08 14:32:42.000 8 7884.47 993.17 53940.58 88888.00 2019-01-08 14:32:43.000 8 7884.45 993.19 53940.57 88888.00 2019-01-08 14:32:44.000 8 7884.40 993.20 53940.56 88888.00 2019-01-08 14:32:45.000 8 7884.33 993.20 53940.54 88888.00 2019-01-08 14:32:46.000 8 7884.27 993.20 53940.50 88888.00 2019-01-08 14:32:47.000 8 7884.21 993.20 53940.48 88888.00 2019-01-08 14:32:48.000 8 7884.14 993.18 53940.45 88888.00 2019-01-08 14:32:49.000 8 7884.07 993.17 53940.41 88888.00 2019-01-08 14:32:50.000 8 7883.98 993.17 53940.36 88888.00 2019-01-08 14:32:51.000 8 7883.88 993.16 53940.30 88888.00 2019-01-08 14:32:52.000 8 7883.76 993.15 53940.23 88888.00 2019-01-08 14:32:53.000 8 7883.64 993.15 53940.17 88888.00 2019-01-08 14:32:54.000 8 7883.54 993.16 53940.12 88888.00 2019-01-08 14:32:55.000 8 7883.45 993.13 53940.10 88888.00 2019-01-08 14:32:56.000 8 7883.38 993.12 53940.07 88888.00 2019-01-08 14:32:57.000 8 7883.32 993.12 53940.04 88888.00 2019-01-08 14:32:58.000 8 7883.24 993.08 53940.01 88888.00 2019-01-08 14:32:59.000 8 7883.15 993.03 53939.97 88888.00 2019-01-08 14:33:00.000 8 7883.07 993.02 53939.94 88888.00 2019-01-08 14:33:01.000 8 7882.99 993.00 53939.89 88888.00 2019-01-08 14:33:02.000 8 7882.91 992.96 53939.86 88888.00 2019-01-08 14:33:03.000 8 7882.83 992.93 53939.83 88888.00 2019-01-08 14:33:04.000 8 7882.75 992.89 53939.79 88888.00 2019-01-08 14:33:05.000 8 7882.68 992.88 53939.78 88888.00 2019-01-08 14:33:06.000 8 7882.63 992.86 53939.78 88888.00 2019-01-08 14:33:07.000 8 7882.59 992.85 53939.78 88888.00 2019-01-08 14:33:08.000 8 7882.54 992.85 53939.77 88888.00 2019-01-08 14:33:09.000 8 7882.47 992.86 53939.75 88888.00 2019-01-08 14:33:10.000 8 7882.39 992.86 53939.72 88888.00 2019-01-08 14:33:11.000 8 7882.31 992.86 53939.71 88888.00 2019-01-08 14:33:12.000 8 7882.26 992.86 53939.74 88888.00 2019-01-08 14:33:13.000 8 7882.21 992.88 53939.75 88888.00 2019-01-08 14:33:14.000 8 7882.17 992.88 53939.77 88888.00 2019-01-08 14:33:15.000 8 7882.13 992.86 53939.79 88888.00 2019-01-08 14:33:16.000 8 7882.07 992.84 53939.79 88888.00 2019-01-08 14:33:17.000 8 7882.02 992.83 53939.79 88888.00 2019-01-08 14:33:18.000 8 7881.98 992.83 53939.81 88888.00 2019-01-08 14:33:19.000 8 7881.94 992.83 53939.83 88888.00 2019-01-08 14:33:20.000 8 7881.90 992.84 53939.86 88888.00 2019-01-08 14:33:21.000 8 7881.87 992.84 53939.89 88888.00 2019-01-08 14:33:22.000 8 7881.84 992.84 53939.91 88888.00 2019-01-08 14:33:23.000 8 7881.81 992.84 53939.95 88888.00 2019-01-08 14:33:24.000 8 7881.80 992.85 53940.00 88888.00 2019-01-08 14:33:25.000 8 7881.80 992.88 53940.04 88888.00 2019-01-08 14:33:26.000 8 7881.80 992.90 53940.08 88888.00 2019-01-08 14:33:27.000 8 7881.78 992.91 53940.09 88888.00 2019-01-08 14:33:28.000 8 7881.74 992.90 53940.10 88888.00 2019-01-08 14:33:29.000 8 7881.70 992.88 53940.13 88888.00 2019-01-08 14:33:30.000 8 7881.67 992.86 53940.17 88888.00 2019-01-08 14:33:31.000 8 7881.63 992.85 53940.21 88888.00 2019-01-08 14:33:32.000 8 7881.61 992.85 53940.25 88888.00 2019-01-08 14:33:33.000 8 7881.60 992.84 53940.29 88888.00 2019-01-08 14:33:34.000 8 7881.59 992.83 53940.34 88888.00 2019-01-08 14:33:35.000 8 7881.59 992.81 53940.38 88888.00 2019-01-08 14:33:36.000 8 7881.59 992.78 53940.43 88888.00 2019-01-08 14:33:37.000 8 7881.59 992.76 53940.49 88888.00 2019-01-08 14:33:38.000 8 7881.59 992.73 53940.54 88888.00 2019-01-08 14:33:39.000 8 7881.58 992.70 53940.57 88888.00 2019-01-08 14:33:40.000 8 7881.55 992.67 53940.59 88888.00 2019-01-08 14:33:41.000 8 7881.53 992.65 53940.61 88888.00 2019-01-08 14:33:42.000 8 7881.52 992.65 53940.65 88888.00 2019-01-08 14:33:43.000 8 7881.48 992.66 53940.67 88888.00 2019-01-08 14:33:44.000 8 7881.42 992.65 53940.67 88888.00 2019-01-08 14:33:45.000 8 7881.36 992.65 53940.66 88888.00 2019-01-08 14:33:46.000 8 7881.29 992.64 53940.66 88888.00 2019-01-08 14:33:47.000 8 7881.22 992.62 53940.67 88888.00 2019-01-08 14:33:48.000 8 7881.16 992.60 53940.68 88888.00 2019-01-08 14:33:49.000 8 7881.11 992.57 53940.71 88888.00 2019-01-08 14:33:50.000 8 7881.07 992.52 53940.74 88888.00 2019-01-08 14:33:51.000 8 7881.03 992.46 53940.78 88888.00 2019-01-08 14:33:52.000 8 7880.98 992.41 53940.81 88888.00 2019-01-08 14:33:53.000 8 7880.95 992.36 53940.83 88888.00 2019-01-08 14:33:54.000 8 7880.93 992.31 53940.86 88888.00 2019-01-08 14:33:55.000 8 7880.91 992.28 53940.90 88888.00 2019-01-08 14:33:56.000 8 7880.88 992.27 53940.92 88888.00 2019-01-08 14:33:57.000 8 7880.87 992.26 53940.92 88888.00 2019-01-08 14:33:58.000 8 7880.87 992.26 53940.95 88888.00 2019-01-08 14:33:59.000 8 7880.86 992.29 53940.99 88888.00 2019-01-08 14:34:00.000 8 7880.85 992.31 53941.02 88888.00 2019-01-08 14:34:01.000 8 7880.85 992.32 53941.04 88888.00 2019-01-08 14:34:02.000 8 7880.86 992.32 53941.07 88888.00 2019-01-08 14:34:03.000 8 7880.87 992.33 53941.09 88888.00 2019-01-08 14:34:04.000 8 7880.87 992.35 53941.12 88888.00 2019-01-08 14:34:05.000 8 7880.89 992.38 53941.16 88888.00 2019-01-08 14:34:06.000 8 7880.91 992.41 53941.17 88888.00 2019-01-08 14:34:07.000 8 7880.92 992.45 53941.18 88888.00 2019-01-08 14:34:08.000 8 7880.94 992.49 53941.23 88888.00 2019-01-08 14:34:09.000 8 7880.96 992.54 53941.27 88888.00 2019-01-08 14:34:10.000 8 7881.00 992.59 53941.29 88888.00 2019-01-08 14:34:11.000 8 7881.05 992.64 53941.33 88888.00 2019-01-08 14:34:12.000 8 7881.10 992.69 53941.38 88888.00 2019-01-08 14:34:13.000 8 7881.15 992.74 53941.43 88888.00 2019-01-08 14:34:14.000 8 7881.20 992.79 53941.47 88888.00 2019-01-08 14:34:15.000 8 7881.25 992.87 53941.51 88888.00 2019-01-08 14:34:16.000 8 7881.30 992.94 53941.54 88888.00 2019-01-08 14:34:17.000 8 7881.37 993.00 53941.59 88888.00 2019-01-08 14:34:18.000 8 7881.45 993.08 53941.64 88888.00 2019-01-08 14:34:19.000 8 7881.49 993.18 53941.68 88888.00 2019-01-08 14:34:20.000 8 7881.52 993.28 53941.70 88888.00 2019-01-08 14:34:21.000 8 7881.59 993.39 53941.71 88888.00 2019-01-08 14:34:22.000 8 7881.67 993.50 53941.75 88888.00 2019-01-08 14:34:23.000 8 7881.73 993.62 53941.80 88888.00 2019-01-08 14:34:24.000 8 7881.80 993.75 53941.83 88888.00 2019-01-08 14:34:25.000 8 7881.85 993.87 53941.86 88888.00 2019-01-08 14:34:26.000 8 7881.90 993.97 53941.88 88888.00 2019-01-08 14:34:27.000 8 7881.96 994.08 53941.91 88888.00 2019-01-08 14:34:28.000 8 7882.01 994.20 53941.93 88888.00 2019-01-08 14:34:29.000 8 7882.05 994.33 53941.96 88888.00 2019-01-08 14:34:30.000 8 7882.09 994.43 53941.99 88888.00 2019-01-08 14:34:31.000 8 7882.14 994.54 53942.02 88888.00 2019-01-08 14:34:32.000 8 7882.20 994.66 53942.03 88888.00 2019-01-08 14:34:33.000 8 7882.25 994.77 53942.03 88888.00 2019-01-08 14:34:34.000 8 7882.31 994.88 53942.06 88888.00 2019-01-08 14:34:35.000 8 7882.38 995.00 53942.10 88888.00 2019-01-08 14:34:36.000 8 7882.44 995.13 53942.11 88888.00 2019-01-08 14:34:37.000 8 7882.50 995.26 53942.11 88888.00 2019-01-08 14:34:38.000 8 7882.55 995.37 53942.12 88888.00 2019-01-08 14:34:39.000 8 7882.61 995.48 53942.13 88888.00 2019-01-08 14:34:40.000 8 7882.65 995.58 53942.14 88888.00 2019-01-08 14:34:41.000 8 7882.67 995.68 53942.17 88888.00 2019-01-08 14:34:42.000 8 7882.70 995.75 53942.18 88888.00 2019-01-08 14:34:43.000 8 7882.74 995.82 53942.19 88888.00 2019-01-08 14:34:44.000 8 7882.76 995.88 53942.20 88888.00 2019-01-08 14:34:45.000 8 7882.79 995.95 53942.21 88888.00 2019-01-08 14:34:46.000 8 7882.83 996.02 53942.22 88888.00 2019-01-08 14:34:47.000 8 7882.87 996.08 53942.23 88888.00 2019-01-08 14:34:48.000 8 7882.88 996.13 53942.25 88888.00 2019-01-08 14:34:49.000 8 7882.89 996.18 53942.27 88888.00 2019-01-08 14:34:50.000 8 7882.90 996.22 53942.27 88888.00 2019-01-08 14:34:51.000 8 7882.90 996.24 53942.24 88888.00 2019-01-08 14:34:52.000 8 7882.88 996.25 53942.22 88888.00 2019-01-08 14:34:53.000 8 7882.86 996.25 53942.21 88888.00 2019-01-08 14:34:54.000 8 7882.83 996.26 53942.18 88888.00 2019-01-08 14:34:55.000 8 7882.79 996.26 53942.15 88888.00 2019-01-08 14:34:56.000 8 7882.73 996.25 53942.12 88888.00 2019-01-08 14:34:57.000 8 7882.68 996.24 53942.09 88888.00 2019-01-08 14:34:58.000 8 7882.64 996.23 53942.06 88888.00 2019-01-08 14:34:59.000 8 7882.61 996.22 53942.05 88888.00 2019-01-08 14:35:00.000 8 7882.60 996.21 53942.05 88888.00 2019-01-08 14:35:01.000 8 7882.59 996.19 53942.06 88888.00 2019-01-08 14:35:02.000 8 7882.59 996.17 53942.06 88888.00 2019-01-08 14:35:03.000 8 7882.58 996.16 53942.05 88888.00 2019-01-08 14:35:04.000 8 7882.56 996.14 53942.04 88888.00 2019-01-08 14:35:05.000 8 7882.51 996.13 53942.02 88888.00 2019-01-08 14:35:06.000 8 7882.46 996.14 53942.00 88888.00 2019-01-08 14:35:07.000 8 7882.42 996.15 53941.95 88888.00 2019-01-08 14:35:08.000 8 7882.38 996.15 53941.91 88888.00 2019-01-08 14:35:09.000 8 7882.35 996.17 53941.86 88888.00 2019-01-08 14:35:10.000 8 7882.30 996.18 53941.80 88888.00 2019-01-08 14:35:11.000 8 7882.22 996.19 53941.74 88888.00 2019-01-08 14:35:12.000 8 7882.14 996.21 53941.69 88888.00 2019-01-08 14:35:13.000 8 7882.06 996.22 53941.63 88888.00 2019-01-08 14:35:14.000 8 7881.99 996.23 53941.57 88888.00 2019-01-08 14:35:15.000 8 7881.92 996.24 53941.52 88888.00 2019-01-08 14:35:16.000 8 7881.86 996.22 53941.47 88888.00 2019-01-08 14:35:17.000 8 7881.80 996.20 53941.45 88888.00 2019-01-08 14:35:18.000 8 7881.71 996.17 53941.40 88888.00 2019-01-08 14:35:19.000 8 7881.63 996.13 53941.35 88888.00 2019-01-08 14:35:20.000 8 7881.57 996.09 53941.31 88888.00 2019-01-08 14:35:21.000 8 7881.52 996.04 53941.26 88888.00 2019-01-08 14:35:22.000 8 7881.47 996.00 53941.23 88888.00 2019-01-08 14:35:23.000 8 7881.44 995.97 53941.21 88888.00 2019-01-08 14:35:24.000 8 7881.40 995.95 53941.18 88888.00 2019-01-08 14:35:25.000 8 7881.36 995.94 53941.16 88888.00 2019-01-08 14:35:26.000 8 7881.33 995.90 53941.14 88888.00 2019-01-08 14:35:27.000 8 7881.29 995.85 53941.12 88888.00 2019-01-08 14:35:28.000 8 7881.24 995.80 53941.10 88888.00 2019-01-08 14:35:29.000 8 7881.19 995.76 53941.07 88888.00 2019-01-08 14:35:30.000 8 7881.14 995.72 53941.04 88888.00 2019-01-08 14:35:31.000 8 7881.09 995.66 53940.99 88888.00 2019-01-08 14:35:32.000 8 7881.03 995.59 53940.95 88888.00 2019-01-08 14:35:33.000 8 7880.96 995.54 53940.91 88888.00 2019-01-08 14:35:34.000 8 7880.89 995.49 53940.88 88888.00 2019-01-08 14:35:35.000 8 7880.82 995.45 53940.85 88888.00 2019-01-08 14:35:36.000 8 7880.78 995.45 53940.81 88888.00 2019-01-08 14:35:37.000 8 7880.72 995.43 53940.77 88888.00 2019-01-08 14:35:38.000 8 7880.64 995.39 53940.73 88888.00 2019-01-08 14:35:39.000 8 7880.57 995.36 53940.72 88888.00 2019-01-08 14:35:40.000 8 7880.54 995.32 53940.72 88888.00 2019-01-08 14:35:41.000 8 7880.52 995.27 53940.74 88888.00 2019-01-08 14:35:42.000 8 7880.48 995.21 53940.73 88888.00 2019-01-08 14:35:43.000 8 7880.43 995.13 53940.71 88888.00 2019-01-08 14:35:44.000 8 7880.37 995.07 53940.67 88888.00 2019-01-08 14:35:45.000 8 7880.31 995.00 53940.63 88888.00 2019-01-08 14:35:46.000 8 7880.25 994.93 53940.61 88888.00 2019-01-08 14:35:47.000 8 7880.21 994.87 53940.62 88888.00 2019-01-08 14:35:48.000 8 7880.22 994.79 53940.66 88888.00 2019-01-08 14:35:49.000 8 7880.22 994.71 53940.67 88888.00 2019-01-08 14:35:50.000 8 7880.19 994.64 53940.67 88888.00 2019-01-08 14:35:51.000 8 7880.15 994.58 53940.68 88888.00 2019-01-08 14:35:52.000 8 7880.13 994.51 53940.68 88888.00 2019-01-08 14:35:53.000 8 7880.11 994.45 53940.66 88888.00 2019-01-08 14:35:54.000 8 7880.07 994.40 53940.63 88888.00 2019-01-08 14:35:55.000 8 7880.02 994.36 53940.61 88888.00 2019-01-08 14:35:56.000 8 7879.98 994.30 53940.60 88888.00 2019-01-08 14:35:57.000 8 7879.97 994.25 53940.57 88888.00 2019-01-08 14:35:58.000 8 7879.95 994.20 53940.57 88888.00 2019-01-08 14:35:59.000 8 7879.94 994.15 53940.58 88888.00 2019-01-08 14:36:00.000 8 7879.95 994.09 53940.59 88888.00 2019-01-08 14:36:01.000 8 7879.97 994.04 53940.59 88888.00 2019-01-08 14:36:02.000 8 7879.99 994.00 53940.59 88888.00 2019-01-08 14:36:03.000 8 7880.01 993.96 53940.61 88888.00 2019-01-08 14:36:04.000 8 7880.01 993.88 53940.63 88888.00 2019-01-08 14:36:05.000 8 7879.99 993.80 53940.63 88888.00 2019-01-08 14:36:06.000 8 7879.98 993.72 53940.61 88888.00 2019-01-08 14:36:07.000 8 7879.98 993.64 53940.61 88888.00 2019-01-08 14:36:08.000 8 7879.96 993.55 53940.61 88888.00 2019-01-08 14:36:09.000 8 7879.96 993.49 53940.57 88888.00 2019-01-08 14:36:10.000 8 7879.94 993.45 53940.54 88888.00 2019-01-08 14:36:11.000 8 7879.92 993.40 53940.53 88888.00 2019-01-08 14:36:12.000 8 7879.90 993.37 53940.50 88888.00 2019-01-08 14:36:13.000 8 7879.88 993.35 53940.48 88888.00 2019-01-08 14:36:14.000 8 7879.86 993.33 53940.45 88888.00 2019-01-08 14:36:15.000 8 7879.85 993.30 53940.44 88888.00 2019-01-08 14:36:16.000 8 7879.83 993.26 53940.43 88888.00 2019-01-08 14:36:17.000 8 7879.81 993.23 53940.42 88888.00 2019-01-08 14:36:18.000 8 7879.80 993.20 53940.40 88888.00 2019-01-08 14:36:19.000 8 7879.79 993.17 53940.37 88888.00 2019-01-08 14:36:20.000 8 7879.78 993.15 53940.35 88888.00 2019-01-08 14:36:21.000 8 7879.78 993.14 53940.35 88888.00 2019-01-08 14:36:22.000 8 7879.79 993.12 53940.36 88888.00 2019-01-08 14:36:23.000 8 7879.81 993.11 53940.37 88888.00 2019-01-08 14:36:24.000 8 7879.83 993.12 53940.36 88888.00 2019-01-08 14:36:25.000 8 7879.83 993.12 53940.35 88888.00 2019-01-08 14:36:26.000 8 7879.82 993.12 53940.32 88888.00 2019-01-08 14:36:27.000 8 7879.81 993.13 53940.30 88888.00 2019-01-08 14:36:28.000 8 7879.84 993.13 53940.28 88888.00 2019-01-08 14:36:29.000 8 7879.87 993.12 53940.29 88888.00 2019-01-08 14:36:30.000 8 7879.89 993.10 53940.32 88888.00 2019-01-08 14:36:31.000 8 7879.93 993.10 53940.36 88888.00 2019-01-08 14:36:32.000 8 7879.98 993.10 53940.37 88888.00 2019-01-08 14:36:33.000 8 7880.02 993.08 53940.39 88888.00 2019-01-08 14:36:34.000 8 7880.05 993.05 53940.43 88888.00 2019-01-08 14:36:35.000 8 7880.08 993.03 53940.45 88888.00 2019-01-08 14:36:36.000 8 7880.11 993.02 53940.46 88888.00 2019-01-08 14:36:37.000 8 7880.13 993.01 53940.46 88888.00 2019-01-08 14:36:38.000 8 7880.16 992.98 53940.49 88888.00 2019-01-08 14:36:39.000 8 7880.20 992.95 53940.52 88888.00 2019-01-08 14:36:40.000 8 7880.24 992.93 53940.55 88888.00 2019-01-08 14:36:41.000 8 7880.28 992.92 53940.58 88888.00 2019-01-08 14:36:42.000 8 7880.31 992.91 53940.61 88888.00 2019-01-08 14:36:43.000 8 7880.34 992.90 53940.61 88888.00 2019-01-08 14:36:44.000 8 7880.38 992.91 53940.62 88888.00 2019-01-08 14:36:45.000 8 7880.42 992.93 53940.62 88888.00 2019-01-08 14:36:46.000 8 7880.45 992.95 53940.63 88888.00 2019-01-08 14:36:47.000 8 7880.48 992.95 53940.66 88888.00 2019-01-08 14:36:48.000 8 7880.51 992.96 53940.68 88888.00 2019-01-08 14:36:49.000 8 7880.55 992.97 53940.71 88888.00 2019-01-08 14:36:50.000 8 7880.59 992.97 53940.75 88888.00 2019-01-08 14:36:51.000 8 7880.65 992.96 53940.79 88888.00 2019-01-08 14:36:52.000 8 7880.72 992.96 53940.83 88888.00 2019-01-08 14:36:53.000 8 7880.80 992.97 53940.89 88888.00 2019-01-08 14:36:54.000 8 7880.89 992.96 53940.94 88888.00 2019-01-08 14:36:55.000 8 7880.96 992.95 53940.97 88888.00 2019-01-08 14:36:56.000 8 7881.03 992.94 53941.03 88888.00 2019-01-08 14:36:57.000 8 7881.11 992.94 53941.10 88888.00 2019-01-08 14:36:58.000 8 7881.19 992.94 53941.16 88888.00 2019-01-08 14:36:59.000 8 7881.29 992.95 53941.21 88888.00 2019-01-08 14:37:00.000 8 7881.38 992.95 53941.27 88888.00 2019-01-08 14:37:01.000 8 7881.45 992.95 53941.31 88888.00 2019-01-08 14:37:02.000 8 7881.52 992.93 53941.34 88888.00 2019-01-08 14:37:03.000 8 7881.60 992.93 53941.37 88888.00 2019-01-08 14:37:04.000 8 7881.67 992.93 53941.41 88888.00 2019-01-08 14:37:05.000 8 7881.75 992.92 53941.45 88888.00 2019-01-08 14:37:06.000 8 7881.80 992.92 53941.47 88888.00 2019-01-08 14:37:07.000 8 7881.86 992.92 53941.50 88888.00 2019-01-08 14:37:08.000 8 7881.96 992.93 53941.53 88888.00 2019-01-08 14:37:09.000 8 7882.05 992.94 53941.57 88888.00 2019-01-08 14:37:10.000 8 7882.11 992.97 53941.61 88888.00 2019-01-08 14:37:11.000 8 7882.19 993.00 53941.61 88888.00 2019-01-08 14:37:12.000 8 7882.25 993.02 53941.62 88888.00 2019-01-08 14:37:13.000 8 7882.30 993.02 53941.64 88888.00 2019-01-08 14:37:14.000 8 7882.36 993.03 53941.66 88888.00 2019-01-08 14:37:15.000 8 7882.43 993.05 53941.67 88888.00 2019-01-08 14:37:16.000 8 7882.50 993.06 53941.70 88888.00 2019-01-08 14:37:17.000 8 7882.56 993.06 53941.73 88888.00 2019-01-08 14:37:18.000 8 7882.62 993.08 53941.76 88888.00 2019-01-08 14:37:19.000 8 7882.69 993.10 53941.79 88888.00 2019-01-08 14:37:20.000 8 7882.79 993.14 53941.82 88888.00 2019-01-08 14:37:21.000 8 7882.89 993.18 53941.86 88888.00 2019-01-08 14:37:22.000 8 7882.98 993.22 53941.91 88888.00 2019-01-08 14:37:23.000 8 7883.08 993.25 53941.96 88888.00 2019-01-08 14:37:24.000 8 7883.19 993.27 53942.02 88888.00 2019-01-08 14:37:25.000 8 7883.30 993.28 53942.06 88888.00 2019-01-08 14:37:26.000 8 7883.39 993.28 53942.09 88888.00 2019-01-08 14:37:27.000 8 7883.48 993.27 53942.12 88888.00 2019-01-08 14:37:28.000 8 7883.55 993.25 53942.13 88888.00 2019-01-08 14:37:29.000 8 7883.59 993.22 53942.14 88888.00 2019-01-08 14:37:30.000 8 7883.65 993.19 53942.13 88888.00 2019-01-08 14:37:31.000 8 7883.71 993.17 53942.12 88888.00 2019-01-08 14:37:32.000 8 7883.73 993.14 53942.12 88888.00 2019-01-08 14:37:33.000 8 7883.77 993.10 53942.12 88888.00 2019-01-08 14:37:34.000 8 7883.81 993.07 53942.12 88888.00 2019-01-08 14:37:35.000 8 7883.86 993.05 53942.12 88888.00 2019-01-08 14:37:36.000 8 7883.90 993.02 53942.14 88888.00 2019-01-08 14:37:37.000 8 7883.96 992.98 53942.16 88888.00 2019-01-08 14:37:38.000 8 7884.02 992.95 53942.18 88888.00 2019-01-08 14:37:39.000 8 7884.08 992.94 53942.19 88888.00 2019-01-08 14:37:40.000 8 7884.16 992.93 53942.21 88888.00 2019-01-08 14:37:41.000 8 7884.24 992.91 53942.22 88888.00 2019-01-08 14:37:42.000 8 7884.31 992.89 53942.23 88888.00 2019-01-08 14:37:43.000 8 7884.36 992.88 53942.23 88888.00 2019-01-08 14:37:44.000 8 7884.39 992.88 53942.21 88888.00 2019-01-08 14:37:45.000 8 7884.42 992.87 53942.18 88888.00 2019-01-08 14:37:46.000 8 7884.47 992.87 53942.16 88888.00 2019-01-08 14:37:47.000 8 7884.52 992.90 53942.14 88888.00 2019-01-08 14:37:48.000 8 7884.55 992.91 53942.13 88888.00 2019-01-08 14:37:49.000 8 7884.58 992.92 53942.12 88888.00 2019-01-08 14:37:50.000 8 7884.63 992.91 53942.12 88888.00 2019-01-08 14:37:51.000 8 7884.70 992.90 53942.13 88888.00 2019-01-08 14:37:52.000 8 7884.79 992.90 53942.16 88888.00 2019-01-08 14:37:53.000 8 7884.85 992.89 53942.18 88888.00 2019-01-08 14:37:54.000 8 7884.92 992.87 53942.20 88888.00 2019-01-08 14:37:55.000 8 7885.00 992.85 53942.21 88888.00 2019-01-08 14:37:56.000 8 7885.08 992.84 53942.20 88888.00 2019-01-08 14:37:57.000 8 7885.13 992.82 53942.20 88888.00 2019-01-08 14:37:58.000 8 7885.19 992.79 53942.22 88888.00 2019-01-08 14:37:59.000 8 7885.24 992.78 53942.22 88888.00 2019-01-08 14:38:00.000 8 7885.26 992.76 53942.21 88888.00 2019-01-08 14:38:01.000 8 7885.27 992.74 53942.20 88888.00 2019-01-08 14:38:02.000 8 7885.27 992.72 53942.14 88888.00 2019-01-08 14:38:03.000 8 7885.25 992.68 53942.09 88888.00 2019-01-08 14:38:04.000 8 7885.22 992.64 53942.05 88888.00 2019-01-08 14:38:05.000 8 7885.18 992.61 53942.00 88888.00 2019-01-08 14:38:06.000 8 7885.14 992.58 53941.96 88888.00 2019-01-08 14:38:07.000 8 7885.07 992.55 53941.92 88888.00 2019-01-08 14:38:08.000 8 7885.00 992.51 53941.86 88888.00 2019-01-08 14:38:09.000 8 7884.94 992.48 53941.80 88888.00 2019-01-08 14:38:10.000 8 7884.88 992.47 53941.75 88888.00 2019-01-08 14:38:11.000 8 7884.82 992.46 53941.70 88888.00 2019-01-08 14:38:12.000 8 7884.78 992.46 53941.64 88888.00 2019-01-08 14:38:13.000 8 7884.75 992.47 53941.61 88888.00 2019-01-08 14:38:14.000 8 7884.74 992.47 53941.60 88888.00 2019-01-08 14:38:15.000 8 7884.74 992.46 53941.60 88888.00 2019-01-08 14:38:16.000 8 7884.74 992.46 53941.62 88888.00 2019-01-08 14:38:17.000 8 7884.75 992.47 53941.64 88888.00 2019-01-08 14:38:18.000 8 7884.78 992.48 53941.64 88888.00 2019-01-08 14:38:19.000 8 7884.82 992.49 53941.66 88888.00 2019-01-08 14:38:20.000 8 7884.86 992.48 53941.68 88888.00 2019-01-08 14:38:21.000 8 7884.90 992.48 53941.70 88888.00 2019-01-08 14:38:22.000 8 7884.93 992.50 53941.70 88888.00 2019-01-08 14:38:23.000 8 7884.98 992.51 53941.74 88888.00 2019-01-08 14:38:24.000 8 7885.04 992.53 53941.77 88888.00 2019-01-08 14:38:25.000 8 7885.11 992.56 53941.79 88888.00 2019-01-08 14:38:26.000 8 7885.17 992.61 53941.80 88888.00 2019-01-08 14:38:27.000 8 7885.23 992.66 53941.81 88888.00 2019-01-08 14:38:28.000 8 7885.25 992.70 53941.82 88888.00 2019-01-08 14:38:29.000 8 7885.29 992.70 53941.83 88888.00 2019-01-08 14:38:30.000 8 7885.34 992.70 53941.85 88888.00 2019-01-08 14:38:31.000 8 7885.38 992.70 53941.88 88888.00 2019-01-08 14:38:32.000 8 7885.42 992.69 53941.91 88888.00 2019-01-08 14:38:33.000 8 7885.48 992.66 53941.95 88888.00 2019-01-08 14:38:34.000 8 7885.53 992.62 53941.97 88888.00 2019-01-08 14:38:35.000 8 7885.56 992.59 53942.00 88888.00 2019-01-08 14:38:36.000 8 7885.60 992.58 53942.03 88888.00 2019-01-08 14:38:37.000 8 7885.64 992.57 53942.06 88888.00 2019-01-08 14:38:38.000 8 7885.69 992.58 53942.09 88888.00 2019-01-08 14:38:39.000 8 7885.74 992.60 53942.11 88888.00 2019-01-08 14:38:40.000 8 7885.77 992.63 53942.10 88888.00 2019-01-08 14:38:41.000 8 7885.79 992.65 53942.07 88888.00 2019-01-08 14:38:42.000 8 7885.80 992.68 53942.05 88888.00 2019-01-08 14:38:43.000 8 7885.80 992.71 53942.04 88888.00 2019-01-08 14:38:44.000 8 7885.80 992.74 53942.02 88888.00 2019-01-08 14:38:45.000 8 7885.82 992.79 53941.99 88888.00 2019-01-08 14:38:46.000 8 7885.84 992.84 53941.98 88888.00 2019-01-08 14:38:47.000 8 7885.87 992.90 53941.97 88888.00 2019-01-08 14:38:48.000 8 7885.88 992.97 53941.96 88888.00 2019-01-08 14:38:49.000 8 7885.91 993.04 53941.95 88888.00 2019-01-08 14:38:50.000 8 7885.95 993.08 53941.96 88888.00 2019-01-08 14:38:51.000 8 7885.99 993.11 53941.97 88888.00 2019-01-08 14:38:52.000 8 7886.05 993.14 53942.00 88888.00 2019-01-08 14:38:53.000 8 7886.11 993.19 53942.02 88888.00 2019-01-08 14:38:54.000 8 7886.17 993.24 53942.06 88888.00 2019-01-08 14:38:55.000 8 7886.23 993.27 53942.08 88888.00 2019-01-08 14:38:56.000 8 7886.29 993.31 53942.08 88888.00 2019-01-08 14:38:57.000 8 7886.33 993.34 53942.09 88888.00 2019-01-08 14:38:58.000 8 7886.37 993.36 53942.09 88888.00 2019-01-08 14:38:59.000 8 7886.42 993.38 53942.09 88888.00 2019-01-08 14:39:00.000 8 7886.46 993.39 53942.09 88888.00 2019-01-08 14:39:01.000 8 7886.47 993.41 53942.05 88888.00 2019-01-08 14:39:02.000 8 7886.47 993.44 53942.02 88888.00 2019-01-08 14:39:03.000 8 7886.47 993.47 53941.99 88888.00 2019-01-08 14:39:04.000 8 7886.47 993.52 53941.95 88888.00 2019-01-08 14:39:05.000 8 7886.48 993.57 53941.91 88888.00 2019-01-08 14:39:06.000 8 7886.48 993.62 53941.89 88888.00 2019-01-08 14:39:07.000 8 7886.45 993.69 53941.86 88888.00 2019-01-08 14:39:08.000 8 7886.43 993.76 53941.81 88888.00 2019-01-08 14:39:09.000 8 7886.41 993.81 53941.77 88888.00 2019-01-08 14:39:10.000 8 7886.41 993.88 53941.73 88888.00 2019-01-08 14:39:11.000 8 7886.42 993.95 53941.71 88888.00 2019-01-08 14:39:12.000 8 7886.43 994.00 53941.70 88888.00 2019-01-08 14:39:13.000 8 7886.45 994.07 53941.70 88888.00 2019-01-08 14:39:14.000 8 7886.49 994.15 53941.70 88888.00 2019-01-08 14:39:15.000 8 7886.54 994.20 53941.70 88888.00 2019-01-08 14:39:16.000 8 7886.57 994.26 53941.71 88888.00 2019-01-08 14:39:17.000 8 7886.61 994.34 53941.72 88888.00 2019-01-08 14:39:18.000 8 7886.67 994.41 53941.73 88888.00 2019-01-08 14:39:19.000 8 7886.74 994.48 53941.75 88888.00 2019-01-08 14:39:20.000 8 7886.81 994.54 53941.77 88888.00 2019-01-08 14:39:21.000 8 7886.87 994.58 53941.79 88888.00 2019-01-08 14:39:22.000 8 7886.92 994.62 53941.80 88888.00 2019-01-08 14:39:23.000 8 7886.98 994.68 53941.82 88888.00 2019-01-08 14:39:24.000 8 7887.03 994.71 53941.83 88888.00 2019-01-08 14:39:25.000 8 7887.07 994.74 53941.82 88888.00 2019-01-08 14:39:26.000 8 7887.10 994.78 53941.80 88888.00 2019-01-08 14:39:27.000 8 7887.13 994.84 53941.78 88888.00 2019-01-08 14:39:28.000 8 7887.16 994.89 53941.77 88888.00 2019-01-08 14:39:29.000 8 7887.18 994.95 53941.75 88888.00 2019-01-08 14:39:30.000 8 7887.21 995.00 53941.73 88888.00 2019-01-08 14:39:31.000 8 7887.25 995.06 53941.73 88888.00 2019-01-08 14:39:32.000 8 7887.29 995.11 53941.75 88888.00 2019-01-08 14:39:33.000 8 7887.32 995.14 53941.76 88888.00 2019-01-08 14:39:34.000 8 7887.35 995.15 53941.77 88888.00 2019-01-08 14:39:35.000 8 7887.37 995.16 53941.79 88888.00 2019-01-08 14:39:36.000 8 7887.37 995.17 53941.78 88888.00 2019-01-08 14:39:37.000 8 7887.37 995.15 53941.75 88888.00 2019-01-08 14:39:38.000 8 7887.37 995.11 53941.72 88888.00 2019-01-08 14:39:39.000 8 7887.38 995.10 53941.71 88888.00 2019-01-08 14:39:40.000 8 7887.39 995.10 53941.70 88888.00 2019-01-08 14:39:41.000 8 7887.39 995.10 53941.68 88888.00 2019-01-08 14:39:42.000 8 7887.38 995.10 53941.65 88888.00 2019-01-08 14:39:43.000 8 7887.36 995.09 53941.63 88888.00 2019-01-08 14:39:44.000 8 7887.33 995.09 53941.59 88888.00 2019-01-08 14:39:45.000 8 7887.30 995.09 53941.55 88888.00 2019-01-08 14:39:46.000 8 7887.29 995.09 53941.52 88888.00 2019-01-08 14:39:47.000 8 7887.27 995.08 53941.51 88888.00 2019-01-08 14:39:48.000 8 7887.26 995.08 53941.50 88888.00 2019-01-08 14:39:49.000 8 7887.29 995.08 53941.49 88888.00 2019-01-08 14:39:50.000 8 7887.29 995.05 53941.50 88888.00 2019-01-08 14:39:51.000 8 7887.28 995.00 53941.50 88888.00 2019-01-08 14:39:52.000 8 7887.28 994.96 53941.50 88888.00 2019-01-08 14:39:53.000 8 7887.29 994.92 53941.50 88888.00 2019-01-08 14:39:54.000 8 7887.31 994.87 53941.52 88888.00 2019-01-08 14:39:55.000 8 7887.35 994.83 53941.57 88888.00 2019-01-08 14:39:56.000 8 7887.40 994.78 53941.60 88888.00 2019-01-08 14:39:57.000 8 7887.44 994.73 53941.64 88888.00 2019-01-08 14:39:58.000 8 7887.48 994.68 53941.68 88888.00 2019-01-08 14:39:59.000 8 7887.52 994.65 53941.70 88888.00 2019-01-08 14:40:00.000 8 7887.57 994.62 53941.72 88888.00 2019-01-08 14:40:01.000 8 7887.61 994.58 53941.77 88888.00 2019-01-08 14:40:02.000 8 7887.62 994.54 53941.80 88888.00 2019-01-08 14:40:03.000 8 7887.62 994.53 53941.78 88888.00 2019-01-08 14:40:04.000 8 7887.61 994.52 53941.75 88888.00 2019-01-08 14:40:05.000 8 7887.58 994.51 53941.73 88888.00 2019-01-08 14:40:06.000 8 7887.56 994.51 53941.73 88888.00 2019-01-08 14:40:07.000 8 7887.56 994.51 53941.72 88888.00 2019-01-08 14:40:08.000 8 7887.56 994.52 53941.72 88888.00 2019-01-08 14:40:09.000 8 7887.55 994.52 53941.71 88888.00 2019-01-08 14:40:10.000 8 7887.52 994.54 53941.70 88888.00 2019-01-08 14:40:11.000 8 7887.48 994.57 53941.66 88888.00 2019-01-08 14:40:12.000 8 7887.45 994.59 53941.65 88888.00 2019-01-08 14:40:13.000 8 7887.44 994.59 53941.68 88888.00 2019-01-08 14:40:14.000 8 7887.45 994.58 53941.72 88888.00 2019-01-08 14:40:15.000 8 7887.48 994.57 53941.77 88888.00 2019-01-08 14:40:16.000 8 7887.51 994.57 53941.81 88888.00 2019-01-08 14:40:17.000 8 7887.55 994.56 53941.84 88888.00 2019-01-08 14:40:18.000 8 7887.60 994.54 53941.88 88888.00 2019-01-08 14:40:19.000 8 7887.64 994.51 53941.92 88888.00 2019-01-08 14:40:20.000 8 7887.68 994.47 53941.96 88888.00 2019-01-08 14:40:21.000 8 7887.71 994.45 53942.00 88888.00 2019-01-08 14:40:22.000 8 7887.74 994.44 53942.04 88888.00 2019-01-08 14:40:23.000 8 7887.78 994.42 53942.06 88888.00 2019-01-08 14:40:24.000 8 7887.80 994.37 53942.08 88888.00 2019-01-08 14:40:25.000 8 7887.80 994.30 53942.09 88888.00 2019-01-08 14:40:26.000 8 7887.80 994.23 53942.12 88888.00 2019-01-08 14:40:27.000 8 7887.80 994.17 53942.14 88888.00 2019-01-08 14:40:28.000 8 7887.82 994.13 53942.16 88888.00 2019-01-08 14:40:29.000 8 7887.83 994.09 53942.18 88888.00 2019-01-08 14:40:30.000 8 7887.83 994.03 53942.18 88888.00 2019-01-08 14:40:31.000 8 7887.81 993.96 53942.18 88888.00 2019-01-08 14:40:32.000 8 7887.80 993.91 53942.19 88888.00 2019-01-08 14:40:33.000 8 7887.79 993.87 53942.19 88888.00 2019-01-08 14:40:34.000 8 7887.80 993.85 53942.20 88888.00 2019-01-08 14:40:35.000 8 7887.81 993.83 53942.23 88888.00 2019-01-08 14:40:36.000 8 7887.83 993.81 53942.24 88888.00 2019-01-08 14:40:37.000 8 7887.84 993.80 53942.25 88888.00 2019-01-08 14:40:38.000 8 7887.84 993.77 53942.26 88888.00 2019-01-08 14:40:39.000 8 7887.84 993.73 53942.28 88888.00 2019-01-08 14:40:40.000 8 7887.86 993.71 53942.30 88888.00 2019-01-08 14:40:41.000 8 7887.88 993.68 53942.32 88888.00 2019-01-08 14:40:42.000 8 7887.90 993.65 53942.36 88888.00 2019-01-08 14:40:43.000 8 7887.93 993.62 53942.39 88888.00 2019-01-08 14:40:44.000 8 7887.95 993.58 53942.42 88888.00 2019-01-08 14:40:45.000 8 7887.96 993.56 53942.43 88888.00 2019-01-08 14:40:46.000 8 7887.97 993.54 53942.45 88888.00 2019-01-08 14:40:47.000 8 7887.97 993.51 53942.45 88888.00 2019-01-08 14:40:48.000 8 7887.94 993.49 53942.44 88888.00 2019-01-08 14:40:49.000 8 7887.94 993.49 53942.42 88888.00 2019-01-08 14:40:50.000 8 7887.94 993.49 53942.43 88888.00 2019-01-08 14:40:51.000 8 7887.94 993.48 53942.44 88888.00 2019-01-08 14:40:52.000 8 7887.95 993.49 53942.44 88888.00 2019-01-08 14:40:53.000 8 7887.97 993.50 53942.45 88888.00 2019-01-08 14:40:54.000 8 7887.98 993.50 53942.48 88888.00 2019-01-08 14:40:55.000 8 7887.99 993.51 53942.50 88888.00 2019-01-08 14:40:56.000 8 7888.01 993.51 53942.51 88888.00 2019-01-08 14:40:57.000 8 7888.02 993.49 53942.52 88888.00 2019-01-08 14:40:58.000 8 7888.01 993.47 53942.51 88888.00 2019-01-08 14:40:59.000 8 7888.01 993.45 53942.52 88888.00 2019-01-08 14:41:00.000 8 7888.02 993.43 53942.53 88888.00 2019-01-08 14:41:01.000 8 7888.02 993.42 53942.52 88888.00 2019-01-08 14:41:02.000 8 7888.01 993.42 53942.51 88888.00 2019-01-08 14:41:03.000 8 7888.01 993.43 53942.50 88888.00 2019-01-08 14:41:04.000 8 7888.00 993.44 53942.47 88888.00 2019-01-08 14:41:05.000 8 7887.96 993.47 53942.44 88888.00 2019-01-08 14:41:06.000 8 7887.94 993.50 53942.41 88888.00 2019-01-08 14:41:07.000 8 7887.93 993.53 53942.39 88888.00 2019-01-08 14:41:08.000 8 7887.90 993.57 53942.37 88888.00 2019-01-08 14:41:09.000 8 7887.87 993.62 53942.35 88888.00 2019-01-08 14:41:10.000 8 7887.84 993.66 53942.34 88888.00 2019-01-08 14:41:11.000 8 7887.81 993.69 53942.34 88888.00 2019-01-08 14:41:12.000 8 7887.80 993.71 53942.33 88888.00 2019-01-08 14:41:13.000 8 7887.81 993.74 53942.33 88888.00 2019-01-08 14:41:14.000 8 7887.81 993.77 53942.34 88888.00 2019-01-08 14:41:15.000 8 7887.80 993.78 53942.36 88888.00 2019-01-08 14:41:16.000 8 7887.80 993.79 53942.37 88888.00 2019-01-08 14:41:17.000 8 7887.82 993.80 53942.40 88888.00 2019-01-08 14:41:18.000 8 7887.84 993.80 53942.43 88888.00 2019-01-08 14:41:19.000 8 7887.84 993.82 53942.45 88888.00 2019-01-08 14:41:20.000 8 7887.84 993.84 53942.46 88888.00 2019-01-08 14:41:21.000 8 7887.84 993.87 53942.45 88888.00 2019-01-08 14:41:22.000 8 7887.84 993.89 53942.45 88888.00 2019-01-08 14:41:23.000 8 7887.85 993.91 53942.48 88888.00 2019-01-08 14:41:24.000 8 7887.87 993.95 53942.53 88888.00 2019-01-08 14:41:25.000 8 7887.90 994.00 53942.56 88888.00 2019-01-08 14:41:26.000 8 7887.92 994.06 53942.57 88888.00 2019-01-08 14:41:27.000 8 7887.90 994.10 53942.58 88888.00 2019-01-08 14:41:28.000 8 7887.87 994.11 53942.58 88888.00 2019-01-08 14:41:29.000 8 7887.85 994.12 53942.60 88888.00 2019-01-08 14:41:30.000 8 7887.84 994.13 53942.61 88888.00 2019-01-08 14:41:31.000 8 7887.84 994.13 53942.62 88888.00 2019-01-08 14:41:32.000 8 7887.84 994.14 53942.65 88888.00 2019-01-08 14:41:33.000 8 7887.86 994.17 53942.69 88888.00 2019-01-08 14:41:34.000 8 7887.89 994.20 53942.74 88888.00 2019-01-08 14:41:35.000 8 7887.92 994.23 53942.81 88888.00 2019-01-08 14:41:36.000 8 7887.95 994.24 53942.86 88888.00 2019-01-08 14:41:37.000 8 7887.97 994.25 53942.89 88888.00 2019-01-08 14:41:38.000 8 7887.97 994.28 53942.92 88888.00 2019-01-08 14:41:39.000 8 7887.97 994.32 53942.96 88888.00 2019-01-08 14:41:40.000 8 7887.99 994.34 53943.00 88888.00 2019-01-08 14:41:41.000 8 7888.02 994.37 53943.03 88888.00 2019-01-08 14:41:42.000 8 7888.03 994.41 53943.07 88888.00 2019-01-08 14:41:43.000 8 7888.02 994.45 53943.11 88888.00 2019-01-08 14:41:44.000 8 7888.04 994.48 53943.15 88888.00 2019-01-08 14:41:45.000 8 7888.07 994.50 53943.21 88888.00 2019-01-08 14:41:46.000 8 7888.10 994.54 53943.27 88888.00 2019-01-08 14:41:47.000 8 7888.14 994.59 53943.32 88888.00 2019-01-08 14:41:48.000 8 7888.17 994.64 53943.36 88888.00 2019-01-08 14:41:49.000 8 7888.17 994.66 53943.39 88888.00 2019-01-08 14:41:50.000 8 7888.16 994.68 53943.43 88888.00 2019-01-08 14:41:51.000 8 7888.15 994.71 53943.46 88888.00 2019-01-08 14:41:52.000 8 7888.14 994.75 53943.48 88888.00 2019-01-08 14:41:53.000 8 7888.12 994.79 53943.52 88888.00 2019-01-08 14:41:54.000 8 7888.11 994.80 53943.55 88888.00 2019-01-08 14:41:55.000 8 7888.10 994.80 53943.58 88888.00 2019-01-08 14:41:56.000 8 7888.09 994.82 53943.62 88888.00 2019-01-08 14:41:57.000 8 7888.07 994.84 53943.66 88888.00 2019-01-08 14:41:58.000 8 7888.06 994.85 53943.69 88888.00 2019-01-08 14:41:59.000 8 7888.03 994.85 53943.71 88888.00 2019-01-08 14:42:00.000 8 7887.99 994.84 53943.73 88888.00 2019-01-08 14:42:01.000 8 7887.95 994.84 53943.75 88888.00 2019-01-08 14:42:02.000 8 7887.91 994.86 53943.78 88888.00 2019-01-08 14:42:03.000 8 7887.88 994.89 53943.80 88888.00 2019-01-08 14:42:04.000 8 7887.85 994.89 53943.83 88888.00 2019-01-08 14:42:05.000 8 7887.81 994.87 53943.86 88888.00 2019-01-08 14:42:06.000 8 7887.76 994.87 53943.86 88888.00 2019-01-08 14:42:07.000 8 7887.69 994.87 53943.88 88888.00 2019-01-08 14:42:08.000 8 7887.63 994.89 53943.89 88888.00 2019-01-08 14:42:09.000 8 7887.58 994.92 53943.89 88888.00 2019-01-08 14:42:10.000 8 7887.54 994.95 53943.92 88888.00 2019-01-08 14:42:11.000 8 7887.51 994.97 53943.96 88888.00 2019-01-08 14:42:12.000 8 7887.47 994.99 53943.98 88888.00 2019-01-08 14:42:13.000 8 7887.42 995.01 53944.00 88888.00 2019-01-08 14:42:14.000 8 7887.38 995.04 53944.02 88888.00 2019-01-08 14:42:15.000 8 7887.34 995.09 53944.04 88888.00 2019-01-08 14:42:16.000 8 7887.31 995.14 53944.06 88888.00 2019-01-08 14:42:17.000 8 7887.29 995.20 53944.09 88888.00 2019-01-08 14:42:18.000 8 7887.26 995.23 53944.12 88888.00 2019-01-08 14:42:19.000 8 7887.22 995.24 53944.16 88888.00 2019-01-08 14:42:20.000 8 7887.18 995.25 53944.20 88888.00 2019-01-08 14:42:21.000 8 7887.17 995.28 53944.24 88888.00 2019-01-08 14:42:22.000 8 7887.18 995.31 53944.28 88888.00 2019-01-08 14:42:23.000 8 7887.20 995.34 53944.32 88888.00 2019-01-08 14:42:24.000 8 7887.21 995.38 53944.38 88888.00 2019-01-08 14:42:25.000 8 7887.20 995.41 53944.42 88888.00 2019-01-08 14:42:26.000 8 7887.18 995.44 53944.43 88888.00 2019-01-08 14:42:27.000 8 7887.15 995.46 53944.45 88888.00 2019-01-08 14:42:28.000 8 7887.12 995.48 53944.45 88888.00 2019-01-08 14:42:29.000 8 7887.09 995.52 53944.45 88888.00 2019-01-08 14:42:30.000 8 7887.04 995.54 53944.44 88888.00 2019-01-08 14:42:31.000 8 7886.99 995.56 53944.45 88888.00 2019-01-08 14:42:32.000 8 7886.95 995.58 53944.46 88888.00 2019-01-08 14:42:33.000 8 7886.93 995.61 53944.48 88888.00 2019-01-08 14:42:34.000 8 7886.91 995.63 53944.50 88888.00 2019-01-08 14:42:35.000 8 7886.89 995.65 53944.53 88888.00 2019-01-08 14:42:36.000 8 7886.87 995.65 53944.55 88888.00 2019-01-08 14:42:37.000 8 7886.86 995.69 53944.57 88888.00 2019-01-08 14:42:38.000 8 7886.87 995.74 53944.61 88888.00 2019-01-08 14:42:39.000 8 7886.90 995.76 53944.66 88888.00 2019-01-08 14:42:40.000 8 7886.94 995.80 53944.70 88888.00 2019-01-08 14:42:41.000 8 7886.97 995.83 53944.75 88888.00 2019-01-08 14:42:42.000 8 7887.01 995.86 53944.80 88888.00 2019-01-08 14:42:43.000 8 7887.04 995.88 53944.86 88888.00 2019-01-08 14:42:44.000 8 7887.07 995.90 53944.88 88888.00 2019-01-08 14:42:45.000 8 7887.10 995.92 53944.90 88888.00 2019-01-08 14:42:46.000 8 7887.12 995.96 53944.91 88888.00 2019-01-08 14:42:47.000 8 7887.14 995.99 53944.93 88888.00 2019-01-08 14:42:48.000 8 7887.17 996.00 53944.94 88888.00 2019-01-08 14:42:49.000 8 7887.19 996.00 53944.95 88888.00 2019-01-08 14:42:50.000 8 7887.24 996.02 53944.98 88888.00 2019-01-08 14:42:51.000 8 7887.29 996.03 53945.03 88888.00 2019-01-08 14:42:52.000 8 7887.31 996.02 53945.07 88888.00 2019-01-08 14:42:53.000 8 7887.32 996.00 53945.09 88888.00 2019-01-08 14:42:54.000 8 7887.36 996.00 53945.11 88888.00 2019-01-08 14:42:55.000 8 7887.40 996.00 53945.14 88888.00 2019-01-08 14:42:56.000 8 7887.44 996.00 53945.18 88888.00 2019-01-08 14:42:57.000 8 7887.46 996.01 53945.18 88888.00 2019-01-08 14:42:58.000 8 7887.46 995.98 53945.18 88888.00 2019-01-08 14:42:59.000 8 7887.45 995.94 53945.16 88888.00 2019-01-08 14:43:00.000 8 7887.43 995.93 53945.15 88888.00 2019-01-08 14:43:01.000 8 7887.42 995.94 53945.14 88888.00 2019-01-08 14:43:02.000 8 7887.42 995.95 53945.14 88888.00 2019-01-08 14:43:03.000 8 7887.43 995.95 53945.15 88888.00 2019-01-08 14:43:04.000 8 7887.47 995.96 53945.16 88888.00 2019-01-08 14:43:05.000 8 7887.50 995.97 53945.18 88888.00 2019-01-08 14:43:06.000 8 7887.54 995.99 53945.20 88888.00 2019-01-08 14:43:07.000 8 7887.60 996.04 53945.23 88888.00 2019-01-08 14:43:08.000 8 7887.65 996.08 53945.26 88888.00 2019-01-08 14:43:09.000 8 7887.69 996.13 53945.27 88888.00 2019-01-08 14:43:10.000 8 7887.71 996.21 53945.25 88888.00 2019-01-08 14:43:11.000 8 7887.73 996.30 53945.23 88888.00 2019-01-08 14:43:12.000 8 7887.74 996.38 53945.21 88888.00 2019-01-08 14:43:13.000 8 7887.74 996.46 53945.18 88888.00 2019-01-08 14:43:14.000 8 7887.73 996.54 53945.16 88888.00 2019-01-08 14:43:15.000 8 7887.73 996.63 53945.14 88888.00 2019-01-08 14:43:16.000 8 7887.75 996.72 53945.12 88888.00 2019-01-08 14:43:17.000 8 7887.76 996.82 53945.11 88888.00 2019-01-08 14:43:18.000 8 7887.77 996.94 53945.12 88888.00 2019-01-08 14:43:19.000 8 7887.78 997.06 53945.11 88888.00 2019-01-08 14:43:20.000 8 7887.79 997.17 53945.09 88888.00 2019-01-08 14:43:21.000 8 7887.80 997.28 53945.09 88888.00 2019-01-08 14:43:22.000 8 7887.81 997.40 53945.11 88888.00 2019-01-08 14:43:23.000 8 7887.83 997.52 53945.11 88888.00 2019-01-08 14:43:24.000 8 7887.85 997.63 53945.11 88888.00 2019-01-08 14:43:25.000 8 7887.87 997.73 53945.12 88888.00 2019-01-08 14:43:26.000 8 7887.90 997.83 53945.13 88888.00 2019-01-08 14:43:27.000 8 7887.93 997.94 53945.14 88888.00 2019-01-08 14:43:28.000 8 7887.95 998.03 53945.15 88888.00 2019-01-08 14:43:29.000 8 7887.96 998.10 53945.15 88888.00 2019-01-08 14:43:30.000 8 7887.96 998.20 53945.15 88888.00 2019-01-08 14:43:31.000 8 7887.98 998.31 53945.16 88888.00 2019-01-08 14:43:32.000 8 7888.01 998.42 53945.17 88888.00 2019-01-08 14:43:33.000 8 7888.04 998.51 53945.20 88888.00 2019-01-08 14:43:34.000 8 7888.08 998.61 53945.21 88888.00 2019-01-08 14:43:35.000 8 7888.10 998.74 53945.22 88888.00 2019-01-08 14:43:36.000 8 7888.12 998.87 53945.24 88888.00 2019-01-08 14:43:37.000 8 7888.15 998.98 53945.27 88888.00 2019-01-08 14:43:38.000 8 7888.17 999.08 53945.28 88888.00 2019-01-08 14:43:39.000 8 7888.17 999.17 53945.27 88888.00 2019-01-08 14:43:40.000 8 7888.16 999.25 53945.25 88888.00 2019-01-08 14:43:41.000 8 7888.16 999.34 53945.25 88888.00 2019-01-08 14:43:42.000 8 7888.14 999.43 53945.26 88888.00 2019-01-08 14:43:43.000 8 7888.14 999.52 53945.28 88888.00 2019-01-08 14:43:44.000 8 7888.15 999.60 53945.29 88888.00 2019-01-08 14:43:45.000 8 7888.15 999.67 53945.31 88888.00 2019-01-08 14:43:46.000 8 7888.15 999.75 53945.32 88888.00 2019-01-08 14:43:47.000 8 7888.15 999.84 53945.34 88888.00 2019-01-08 14:43:48.000 8 7888.15 999.92 53945.36 88888.00 2019-01-08 14:43:49.000 8 7888.15 999.99 53945.36 88888.00 2019-01-08 14:43:50.000 8 7888.15 1000.05 53945.37 88888.00 2019-01-08 14:43:51.000 8 7888.13 1000.10 53945.39 88888.00 2019-01-08 14:43:52.000 8 7888.12 1000.16 53945.40 88888.00 2019-01-08 14:43:53.000 8 7888.11 1000.21 53945.42 88888.00 2019-01-08 14:43:54.000 8 7888.11 1000.27 53945.44 88888.00 2019-01-08 14:43:55.000 8 7888.10 1000.33 53945.45 88888.00 2019-01-08 14:43:56.000 8 7888.09 1000.38 53945.46 88888.00 2019-01-08 14:43:57.000 8 7888.08 1000.44 53945.47 88888.00 2019-01-08 14:43:58.000 8 7888.07 1000.50 53945.47 88888.00 2019-01-08 14:43:59.000 8 7888.07 1000.55 53945.49 88888.00 2019-01-08 14:44:00.000 8 7888.07 1000.61 53945.52 88888.00 2019-01-08 14:44:01.000 8 7888.07 1000.70 53945.54 88888.00 2019-01-08 14:44:02.000 8 7888.07 1000.76 53945.57 88888.00 2019-01-08 14:44:03.000 8 7888.09 1000.82 53945.63 88888.00 2019-01-08 14:44:04.000 8 7888.12 1000.89 53945.67 88888.00 2019-01-08 14:44:05.000 8 7888.15 1000.96 53945.70 88888.00 2019-01-08 14:44:06.000 8 7888.18 1001.03 53945.73 88888.00 2019-01-08 14:44:07.000 8 7888.20 1001.09 53945.76 88888.00 2019-01-08 14:44:08.000 8 7888.20 1001.14 53945.78 88888.00 2019-01-08 14:44:09.000 8 7888.19 1001.18 53945.82 88888.00 2019-01-08 14:44:10.000 8 7888.21 1001.19 53945.86 88888.00 2019-01-08 14:44:11.000 8 7888.24 1001.22 53945.89 88888.00 2019-01-08 14:44:12.000 8 7888.25 1001.26 53945.93 88888.00 2019-01-08 14:44:13.000 8 7888.28 1001.30 53945.95 88888.00 2019-01-08 14:44:14.000 8 7888.31 1001.35 53945.98 88888.00 2019-01-08 14:44:15.000 8 7888.33 1001.39 53946.02 88888.00 2019-01-08 14:44:16.000 8 7888.35 1001.43 53946.04 88888.00 2019-01-08 14:44:17.000 8 7888.37 1001.45 53946.08 88888.00 2019-01-08 14:44:18.000 8 7888.38 1001.49 53946.12 88888.00 2019-01-08 14:44:19.000 8 7888.41 1001.55 53946.15 88888.00 2019-01-08 14:44:20.000 8 7888.44 1001.58 53946.18 88888.00 2019-01-08 14:44:21.000 8 7888.46 1001.60 53946.20 88888.00 2019-01-08 14:44:22.000 8 7888.48 1001.64 53946.22 88888.00 2019-01-08 14:44:23.000 8 7888.50 1001.68 53946.25 88888.00 2019-01-08 14:44:24.000 8 7888.52 1001.73 53946.27 88888.00 2019-01-08 14:44:25.000 8 7888.56 1001.77 53946.29 88888.00 2019-01-08 14:44:26.000 8 7888.60 1001.81 53946.33 88888.00 2019-01-08 14:44:27.000 8 7888.64 1001.86 53946.38 88888.00 2019-01-08 14:44:28.000 8 7888.68 1001.89 53946.42 88888.00 2019-01-08 14:44:29.000 8 7888.73 1001.91 53946.45 88888.00 2019-01-08 14:44:30.000 8 7888.78 1001.95 53946.51 88888.00 2019-01-08 14:44:31.000 8 7888.83 1001.99 53946.56 88888.00 2019-01-08 14:44:32.000 8 7888.90 1002.01 53946.61 88888.00 2019-01-08 14:44:33.000 8 7888.97 1002.01 53946.66 88888.00 2019-01-08 14:44:34.000 8 7889.03 1002.03 53946.70 88888.00 2019-01-08 14:44:35.000 8 7889.07 1002.06 53946.71 88888.00 2019-01-08 14:44:36.000 8 7889.11 1002.10 53946.71 88888.00 2019-01-08 14:44:37.000 8 7889.13 1002.12 53946.71 88888.00 2019-01-08 14:44:38.000 8 7889.16 1002.13 53946.74 88888.00 2019-01-08 14:44:39.000 8 7889.19 1002.17 53946.79 88888.00 2019-01-08 14:44:40.000 8 7889.23 1002.20 53946.82 88888.00 2019-01-08 14:44:41.000 8 7889.26 1002.21 53946.82 88888.00 2019-01-08 14:44:42.000 8 7889.27 1002.22 53946.83 88888.00 2019-01-08 14:44:43.000 8 7889.28 1002.23 53946.85 88888.00 2019-01-08 14:44:44.000 8 7889.29 1002.25 53946.86 88888.00 2019-01-08 14:44:45.000 8 7889.31 1002.26 53946.87 88888.00 2019-01-08 14:44:46.000 8 7889.32 1002.28 53946.88 88888.00 2019-01-08 14:44:47.000 8 7889.33 1002.30 53946.91 88888.00 2019-01-08 14:44:48.000 8 7889.33 1002.32 53946.93 88888.00 2019-01-08 14:44:49.000 8 7889.34 1002.34 53946.93 88888.00 2019-01-08 14:44:50.000 8 7889.35 1002.38 53946.93 88888.00 2019-01-08 14:44:51.000 8 7889.35 1002.42 53946.96 88888.00 2019-01-08 14:44:52.000 8 7889.39 1002.45 53947.00 88888.00 2019-01-08 14:44:53.000 8 7889.44 1002.47 53947.04 88888.00 2019-01-08 14:44:54.000 8 7889.48 1002.51 53947.10 88888.00 2019-01-08 14:44:55.000 8 7889.51 1002.53 53947.15 88888.00 2019-01-08 14:44:56.000 8 7889.56 1002.54 53947.20 88888.00 2019-01-08 14:44:57.000 8 7889.59 1002.56 53947.25 88888.00 2019-01-08 14:44:58.000 8 7889.62 1002.59 53947.29 88888.00 2019-01-08 14:44:59.000 8 7889.67 1002.63 53947.34 88888.00 2019-01-08 14:45:00.000 8 7889.71 1002.68 53947.38 88888.00 2019-01-08 14:45:01.000 8 7889.73 1002.72 53947.40 88888.00 2019-01-08 14:45:02.000 8 7889.74 1002.75 53947.41 88888.00 2019-01-08 14:45:03.000 8 7889.73 1002.80 53947.41 88888.00 2019-01-08 14:45:04.000 8 7889.71 1002.87 53947.41 88888.00 2019-01-08 14:45:05.000 8 7889.69 1002.93 53947.41 88888.00 2019-01-08 14:45:06.000 8 7889.66 1002.98 53947.40 88888.00 2019-01-08 14:45:07.000 8 7889.63 1003.03 53947.40 88888.00 2019-01-08 14:45:08.000 8 7889.60 1003.10 53947.40 88888.00 2019-01-08 14:45:09.000 8 7889.59 1003.17 53947.40 88888.00 2019-01-08 14:45:10.000 8 7889.56 1003.22 53947.41 88888.00 2019-01-08 14:45:11.000 8 7889.54 1003.27 53947.43 88888.00 2019-01-08 14:45:12.000 8 7889.51 1003.30 53947.43 88888.00 2019-01-08 14:45:13.000 8 7889.48 1003.35 53947.43 88888.00 2019-01-08 14:45:14.000 8 7889.46 1003.39 53947.45 88888.00 2019-01-08 14:45:15.000 8 7889.44 1003.43 53947.46 88888.00 2019-01-08 14:45:16.000 8 7889.40 1003.46 53947.48 88888.00 2019-01-08 14:45:17.000 8 7889.36 1003.50 53947.49 88888.00 2019-01-08 14:45:18.000 8 7889.33 1003.55 53947.50 88888.00 2019-01-08 14:45:19.000 8 7889.32 1003.58 53947.53 88888.00 2019-01-08 14:45:20.000 8 7889.29 1003.62 53947.56 88888.00 2019-01-08 14:45:21.000 8 7889.26 1003.68 53947.56 88888.00 2019-01-08 14:45:22.000 8 7889.22 1003.72 53947.55 88888.00 2019-01-08 14:45:23.000 8 7889.16 1003.74 53947.54 88888.00 2019-01-08 14:45:24.000 8 7889.07 1003.75 53947.53 88888.00 2019-01-08 14:45:25.000 8 7889.00 1003.76 53947.53 88888.00 2019-01-08 14:45:26.000 8 7888.95 1003.77 53947.54 88888.00 2019-01-08 14:45:27.000 8 7888.91 1003.77 53947.55 88888.00 2019-01-08 14:45:28.000 8 7888.87 1003.78 53947.57 88888.00 2019-01-08 14:45:29.000 8 7888.81 1003.79 53947.59 88888.00 2019-01-08 14:45:30.000 8 7888.74 1003.80 53947.60 88888.00 2019-01-08 14:45:31.000 8 7888.67 1003.79 53947.60 88888.00 2019-01-08 14:45:32.000 8 7888.63 1003.79 53947.61 88888.00 2019-01-08 14:45:33.000 8 7888.60 1003.79 53947.63 88888.00 2019-01-08 14:45:34.000 8 7888.54 1003.78 53947.64 88888.00 2019-01-08 14:45:35.000 8 7888.48 1003.78 53947.66 88888.00 2019-01-08 14:45:36.000 8 7888.43 1003.79 53947.69 88888.00 2019-01-08 14:45:37.000 8 7888.38 1003.77 53947.70 88888.00 2019-01-08 14:45:38.000 8 7888.34 1003.76 53947.71 88888.00 2019-01-08 14:45:39.000 8 7888.31 1003.75 53947.75 88888.00 2019-01-08 14:45:40.000 8 7888.28 1003.76 53947.79 88888.00 2019-01-08 14:45:41.000 8 7888.25 1003.76 53947.82 88888.00 2019-01-08 14:45:42.000 8 7888.24 1003.75 53947.86 88888.00 2019-01-08 14:45:43.000 8 7888.21 1003.76 53947.89 88888.00 2019-01-08 14:45:44.000 8 7888.19 1003.76 53947.92 88888.00 2019-01-08 14:45:45.000 8 7888.20 1003.76 53947.96 88888.00 2019-01-08 14:45:46.000 8 7888.21 1003.78 53948.00 88888.00 2019-01-08 14:45:47.000 8 7888.19 1003.80 53948.02 88888.00 2019-01-08 14:45:48.000 8 7888.18 1003.83 53948.04 88888.00 2019-01-08 14:45:49.000 8 7888.17 1003.84 53948.05 88888.00 2019-01-08 14:45:50.000 8 7888.14 1003.84 53948.07 88888.00 2019-01-08 14:45:51.000 8 7888.13 1003.84 53948.11 88888.00 2019-01-08 14:45:52.000 8 7888.14 1003.86 53948.17 88888.00 2019-01-08 14:45:53.000 8 7888.17 1003.86 53948.21 88888.00 2019-01-08 14:45:54.000 8 7888.20 1003.83 53948.26 88888.00 2019-01-08 14:45:55.000 8 7888.20 1003.79 53948.31 88888.00 2019-01-08 14:45:56.000 8 7888.19 1003.78 53948.34 88888.00 2019-01-08 14:45:57.000 8 7888.21 1003.79 53948.38 88888.00 2019-01-08 14:45:58.000 8 7888.24 1003.78 53948.43 88888.00 2019-01-08 14:45:59.000 8 7888.27 1003.76 53948.48 88888.00 2019-01-08 14:46:00.000 8 7888.30 1003.74 53948.52 88888.00 2019-01-08 14:46:01.000 8 7888.31 1003.73 53948.57 88888.00 2019-01-08 14:46:02.000 8 7888.33 1003.74 53948.62 88888.00 2019-01-08 14:46:03.000 8 7888.38 1003.75 53948.66 88888.00 2019-01-08 14:46:04.000 8 7888.43 1003.74 53948.71 88888.00 2019-01-08 14:46:05.000 8 7888.46 1003.74 53948.76 88888.00 2019-01-08 14:46:06.000 8 7888.48 1003.73 53948.81 88888.00 2019-01-08 14:46:07.000 8 7888.50 1003.71 53948.84 88888.00 2019-01-08 14:46:08.000 8 7888.53 1003.70 53948.87 88888.00 2019-01-08 14:46:09.000 8 7888.56 1003.68 53948.91 88888.00 2019-01-08 14:46:10.000 8 7888.57 1003.66 53948.96 88888.00 2019-01-08 14:46:11.000 8 7888.56 1003.63 53948.99 88888.00 2019-01-08 14:46:12.000 8 7888.56 1003.62 53949.01 88888.00 2019-01-08 14:46:13.000 8 7888.58 1003.61 53949.03 88888.00 2019-01-08 14:46:14.000 8 7888.59 1003.61 53949.04 88888.00 2019-01-08 14:46:15.000 8 7888.58 1003.58 53949.07 88888.00 2019-01-08 14:46:16.000 8 7888.56 1003.55 53949.09 88888.00 2019-01-08 14:46:17.000 8 7888.53 1003.54 53949.09 88888.00 2019-01-08 14:46:18.000 8 7888.50 1003.53 53949.09 88888.00 2019-01-08 14:46:19.000 8 7888.48 1003.54 53949.08 88888.00 2019-01-08 14:46:20.000 8 7888.46 1003.54 53949.08 88888.00 2019-01-08 14:46:21.000 8 7888.43 1003.53 53949.07 88888.00 2019-01-08 14:46:22.000 8 7888.38 1003.51 53949.05 88888.00 2019-01-08 14:46:23.000 8 7888.33 1003.49 53949.04 88888.00 2019-01-08 14:46:24.000 8 7888.28 1003.48 53949.04 88888.00 2019-01-08 14:46:25.000 8 7888.25 1003.49 53949.02 88888.00 2019-01-08 14:46:26.000 8 7888.21 1003.48 53949.00 88888.00 2019-01-08 14:46:27.000 8 7888.16 1003.47 53949.01 88888.00 2019-01-08 14:46:28.000 8 7888.11 1003.47 53949.01 88888.00 2019-01-08 14:46:29.000 8 7888.05 1003.47 53949.00 88888.00 2019-01-08 14:46:30.000 8 7887.98 1003.46 53948.97 88888.00 2019-01-08 14:46:31.000 8 7887.93 1003.46 53948.93 88888.00 2019-01-08 14:46:32.000 8 7887.87 1003.48 53948.90 88888.00 2019-01-08 14:46:33.000 8 7887.80 1003.48 53948.88 88888.00 2019-01-08 14:46:34.000 8 7887.72 1003.47 53948.86 88888.00 2019-01-08 14:46:35.000 8 7887.65 1003.47 53948.84 88888.00 2019-01-08 14:46:36.000 8 7887.59 1003.46 53948.81 88888.00 2019-01-08 14:46:37.000 8 7887.52 1003.44 53948.78 88888.00 2019-01-08 14:46:38.000 8 7887.43 1003.41 53948.75 88888.00 2019-01-08 14:46:39.000 8 7887.34 1003.39 53948.73 88888.00 2019-01-08 14:46:40.000 8 7887.28 1003.38 53948.71 88888.00 2019-01-08 14:46:41.000 8 7887.22 1003.37 53948.69 88888.00 2019-01-08 14:46:42.000 8 7887.15 1003.35 53948.64 88888.00 2019-01-08 14:46:43.000 8 7887.07 1003.32 53948.60 88888.00 2019-01-08 14:46:44.000 8 7886.98 1003.30 53948.57 88888.00 2019-01-08 14:46:45.000 8 7886.91 1003.29 53948.56 88888.00 2019-01-08 14:46:46.000 8 7886.85 1003.27 53948.55 88888.00 2019-01-08 14:46:47.000 8 7886.78 1003.24 53948.54 88888.00 2019-01-08 14:46:48.000 8 7886.71 1003.21 53948.51 88888.00 2019-01-08 14:46:49.000 8 7886.64 1003.18 53948.47 88888.00 2019-01-08 14:46:50.000 8 7886.55 1003.14 53948.44 88888.00 2019-01-08 14:46:51.000 8 7886.46 1003.12 53948.40 88888.00 2019-01-08 14:46:52.000 8 7886.38 1003.09 53948.35 88888.00 2019-01-08 14:46:53.000 8 7886.31 1003.06 53948.32 88888.00 2019-01-08 14:46:54.000 8 7886.23 1003.02 53948.30 88888.00 2019-01-08 14:46:55.000 8 7886.14 1002.98 53948.28 88888.00 2019-01-08 14:46:56.000 8 7886.04 1002.95 53948.24 88888.00 2019-01-08 14:46:57.000 8 7885.95 1002.91 53948.18 88888.00 2019-01-08 14:46:58.000 8 7885.84 1002.88 53948.12 88888.00 2019-01-08 14:46:59.000 8 7885.73 1002.86 53948.08 88888.00 2019-01-08 14:47:00.000 8 7885.63 1002.83 53948.04 88888.00 2019-01-08 14:47:01.000 8 7885.56 1002.79 53948.01 88888.00 2019-01-08 14:47:02.000 8 7885.50 1002.78 53948.02 88888.00 2019-01-08 14:47:03.000 8 7885.44 1002.74 53948.02 88888.00 2019-01-08 14:47:04.000 8 7885.37 1002.69 53948.00 88888.00 2019-01-08 14:47:05.000 8 7885.30 1002.63 53948.00 88888.00 2019-01-08 14:47:06.000 8 7885.24 1002.57 53948.00 88888.00 2019-01-08 14:47:07.000 8 7885.20 1002.52 53948.00 88888.00 2019-01-08 14:47:08.000 8 7885.17 1002.47 53948.03 88888.00 2019-01-08 14:47:09.000 8 7885.15 1002.42 53948.05 88888.00 2019-01-08 14:47:10.000 8 7885.12 1002.38 53948.05 88888.00 2019-01-08 14:47:11.000 8 7885.08 1002.33 53948.05 88888.00 2019-01-08 14:47:12.000 8 7885.05 1002.28 53948.06 88888.00 2019-01-08 14:47:13.000 8 7885.05 1002.24 53948.08 88888.00 2019-01-08 14:47:14.000 8 7885.04 1002.22 53948.10 88888.00 2019-01-08 14:47:15.000 8 7885.02 1002.21 53948.11 88888.00 2019-01-08 14:47:16.000 8 7885.00 1002.21 53948.10 88888.00 2019-01-08 14:47:17.000 8 7884.97 1002.21 53948.09 88888.00 2019-01-08 14:47:18.000 8 7884.94 1002.22 53948.07 88888.00 2019-01-08 14:47:19.000 8 7884.91 1002.21 53948.05 88888.00 2019-01-08 14:47:20.000 8 7884.87 1002.20 53948.05 88888.00 2019-01-08 14:47:21.000 8 7884.84 1002.20 53948.05 88888.00 2019-01-08 14:47:22.000 8 7884.79 1002.19 53948.02 88888.00 2019-01-08 14:47:23.000 8 7884.72 1002.17 53947.99 88888.00 2019-01-08 14:47:24.000 8 7884.65 1002.18 53947.96 88888.00 2019-01-08 14:47:25.000 8 7884.59 1002.20 53947.94 88888.00 2019-01-08 14:47:26.000 8 7884.54 1002.20 53947.92 88888.00 2019-01-08 14:47:27.000 8 7884.49 1002.20 53947.90 88888.00 2019-01-08 14:47:28.000 8 7884.44 1002.20 53947.88 88888.00 2019-01-08 14:47:29.000 8 7884.39 1002.19 53947.86 88888.00 2019-01-08 14:47:30.000 8 7884.34 1002.20 53947.84 88888.00 2019-01-08 14:47:31.000 8 7884.30 1002.20 53947.82 88888.00 2019-01-08 14:47:32.000 8 7884.25 1002.19 53947.81 88888.00 2019-01-08 14:47:33.000 8 7884.20 1002.17 53947.79 88888.00 2019-01-08 14:47:34.000 8 7884.17 1002.15 53947.78 88888.00 2019-01-08 14:47:35.000 8 7884.16 1002.15 53947.78 88888.00 2019-01-08 14:47:36.000 8 7884.18 1002.15 53947.80 88888.00 2019-01-08 14:47:37.000 8 7884.18 1002.14 53947.83 88888.00 2019-01-08 14:47:38.000 8 7884.15 1002.11 53947.83 88888.00 2019-01-08 14:47:39.000 8 7884.12 1002.09 53947.81 88888.00 2019-01-08 14:47:40.000 8 7884.10 1002.11 53947.78 88888.00 2019-01-08 14:47:41.000 8 7884.07 1002.15 53947.75 88888.00 2019-01-08 14:47:42.000 8 7884.05 1002.18 53947.72 88888.00 2019-01-08 14:47:43.000 8 7884.02 1002.19 53947.68 88888.00 2019-01-08 14:47:44.000 8 7883.97 1002.20 53947.64 88888.00 2019-01-08 14:47:45.000 8 7883.94 1002.21 53947.62 88888.00 2019-01-08 14:47:46.000 8 7883.94 1002.22 53947.61 88888.00 2019-01-08 14:47:47.000 8 7883.95 1002.23 53947.61 88888.00 2019-01-08 14:47:48.000 8 7883.94 1002.23 53947.61 88888.00 2019-01-08 14:47:49.000 8 7883.93 1002.23 53947.62 88888.00 2019-01-08 14:47:50.000 8 7883.94 1002.22 53947.62 88888.00 2019-01-08 14:47:51.000 8 7883.96 1002.20 53947.64 88888.00 2019-01-08 14:47:52.000 8 7883.96 1002.18 53947.66 88888.00 2019-01-08 14:47:53.000 8 7883.96 1002.15 53947.67 88888.00 2019-01-08 14:47:54.000 8 7883.96 1002.12 53947.68 88888.00 2019-01-08 14:47:55.000 8 7883.94 1002.10 53947.68 88888.00 2019-01-08 14:47:56.000 8 7883.90 1002.09 53947.67 88888.00 2019-01-08 14:47:57.000 8 7883.87 1002.08 53947.64 88888.00 2019-01-08 14:47:58.000 8 7883.83 1002.08 53947.61 88888.00 2019-01-08 14:47:59.000 8 7883.78 1002.09 53947.56 88888.00 2019-01-08 14:48:00.000 8 7883.74 1002.10 53947.52 88888.00 2019-01-08 14:48:01.000 8 7883.74 1002.11 53947.49 88888.00 2019-01-08 14:48:02.000 8 7883.73 1002.13 53947.49 88888.00 2019-01-08 14:48:03.000 8 7883.70 1002.14 53947.50 88888.00 2019-01-08 14:48:04.000 8 7883.69 1002.14 53947.51 88888.00 2019-01-08 14:48:05.000 8 7883.69 1002.15 53947.51 88888.00 2019-01-08 14:48:06.000 8 7883.69 1002.15 53947.51 88888.00 2019-01-08 14:48:07.000 8 7883.68 1002.16 53947.52 88888.00 2019-01-08 14:48:08.000 8 7883.69 1002.18 53947.52 88888.00 2019-01-08 14:48:09.000 8 7883.71 1002.18 53947.54 88888.00 2019-01-08 14:48:10.000 8 7883.72 1002.18 53947.57 88888.00 2019-01-08 14:48:11.000 8 7883.74 1002.18 53947.59 88888.00 2019-01-08 14:48:12.000 8 7883.76 1002.17 53947.64 88888.00 2019-01-08 14:48:13.000 8 7883.78 1002.14 53947.70 88888.00 2019-01-08 14:48:14.000 8 7883.81 1002.10 53947.73 88888.00 2019-01-08 14:48:15.000 8 7883.83 1002.08 53947.74 88888.00 2019-01-08 14:48:16.000 8 7883.83 1002.06 53947.76 88888.00 2019-01-08 14:48:17.000 8 7883.86 1002.03 53947.77 88888.00 2019-01-08 14:48:18.000 8 7883.89 1002.02 53947.79 88888.00 2019-01-08 14:48:19.000 8 7883.90 1002.00 53947.82 88888.00 2019-01-08 14:48:20.000 8 7883.93 1001.98 53947.86 88888.00 2019-01-08 14:48:21.000 8 7883.96 1001.95 53947.89 88888.00 2019-01-08 14:48:22.000 8 7883.99 1001.92 53947.91 88888.00 2019-01-08 14:48:23.000 8 7884.05 1001.93 53947.96 88888.00 2019-01-08 14:48:24.000 8 7884.12 1001.93 53948.01 88888.00 2019-01-08 14:48:25.000 8 7884.17 1001.90 53948.05 88888.00 2019-01-08 14:48:26.000 8 7884.22 1001.89 53948.07 88888.00 2019-01-08 14:48:27.000 8 7884.24 1001.88 53948.07 88888.00 2019-01-08 14:48:28.000 8 7884.23 1001.86 53948.09 88888.00 2019-01-08 14:48:29.000 8 7884.24 1001.86 53948.09 88888.00 2019-01-08 14:48:30.000 8 7884.25 1001.86 53948.09 88888.00 2019-01-08 14:48:31.000 8 7884.25 1001.85 53948.08 88888.00 2019-01-08 14:48:32.000 8 7884.23 1001.84 53948.07 88888.00 2019-01-08 14:48:33.000 8 7884.20 1001.83 53948.06 88888.00 2019-01-08 14:48:34.000 8 7884.17 1001.84 53948.05 88888.00 2019-01-08 14:48:35.000 8 7884.16 1001.86 53948.02 88888.00 2019-01-08 14:48:36.000 8 7884.14 1001.86 53948.02 88888.00 2019-01-08 14:48:37.000 8 7884.10 1001.86 53948.02 88888.00 2019-01-08 14:48:38.000 8 7884.09 1001.89 53948.00 88888.00 2019-01-08 14:48:39.000 8 7884.09 1001.91 53948.00 88888.00 2019-01-08 14:48:40.000 8 7884.09 1001.92 53948.02 88888.00 2019-01-08 14:48:41.000 8 7884.09 1001.92 53948.04 88888.00 2019-01-08 14:48:42.000 8 7884.10 1001.91 53948.05 88888.00 2019-01-08 14:48:43.000 8 7884.10 1001.92 53948.07 88888.00 2019-01-08 14:48:44.000 8 7884.10 1001.92 53948.08 88888.00 2019-01-08 14:48:45.000 8 7884.09 1001.89 53948.09 88888.00 2019-01-08 14:48:46.000 8 7884.09 1001.89 53948.10 88888.00 2019-01-08 14:48:47.000 8 7884.09 1001.92 53948.11 88888.00 2019-01-08 14:48:48.000 8 7884.11 1001.92 53948.11 88888.00 2019-01-08 14:48:49.000 8 7884.11 1001.92 53948.11 88888.00 2019-01-08 14:48:50.000 8 7884.09 1001.94 53948.12 88888.00 2019-01-08 14:48:51.000 8 7884.09 1001.96 53948.14 88888.00 2019-01-08 14:48:52.000 8 7884.09 1002.00 53948.14 88888.00 2019-01-08 14:48:53.000 8 7884.09 1002.06 53948.15 88888.00 2019-01-08 14:48:54.000 8 7884.09 1002.09 53948.16 88888.00 2019-01-08 14:48:55.000 8 7884.10 1002.11 53948.18 88888.00 2019-01-08 14:48:56.000 8 7884.11 1002.13 53948.20 88888.00 2019-01-08 14:48:57.000 8 7884.13 1002.17 53948.23 88888.00 2019-01-08 14:48:58.000 8 7884.16 1002.20 53948.29 88888.00 2019-01-08 14:48:59.000 8 7884.19 1002.22 53948.35 88888.00 2019-01-08 14:49:00.000 8 7884.22 1002.23 53948.39 88888.00 2019-01-08 14:49:01.000 8 7884.25 1002.22 53948.43 88888.00 2019-01-08 14:49:02.000 8 7884.25 1002.19 53948.45 88888.00 2019-01-08 14:49:03.000 8 7884.24 1002.15 53948.48 88888.00 2019-01-08 14:49:04.000 8 7884.25 1002.12 53948.52 88888.00 2019-01-08 14:49:05.000 8 7884.26 1002.10 53948.54 88888.00 2019-01-08 14:49:06.000 8 7884.28 1002.06 53948.56 88888.00 2019-01-08 14:49:07.000 8 7884.27 1002.01 53948.57 88888.00 2019-01-08 14:49:08.000 8 7884.25 1001.96 53948.58 88888.00 2019-01-08 14:49:09.000 8 7884.23 1001.93 53948.59 88888.00 2019-01-08 14:49:10.000 8 7884.20 1001.93 53948.60 88888.00 2019-01-08 14:49:11.000 8 7884.19 1001.93 53948.59 88888.00 2019-01-08 14:49:12.000 8 7884.17 1001.91 53948.58 88888.00 2019-01-08 14:49:13.000 8 7884.12 1001.89 53948.57 88888.00 2019-01-08 14:49:14.000 8 7884.08 1001.90 53948.57 88888.00 2019-01-08 14:49:15.000 8 7884.04 1001.90 53948.57 88888.00 2019-01-08 14:49:16.000 8 7884.01 1001.87 53948.58 88888.00 2019-01-08 14:49:17.000 8 7884.00 1001.84 53948.60 88888.00 2019-01-08 14:49:18.000 8 7883.99 1001.81 53948.64 88888.00 2019-01-08 14:49:19.000 8 7883.99 1001.77 53948.68 88888.00 2019-01-08 14:49:20.000 8 7884.00 1001.73 53948.73 88888.00 2019-01-08 14:49:21.000 8 7884.00 1001.69 53948.77 88888.00 2019-01-08 14:49:22.000 8 7884.02 1001.65 53948.80 88888.00 2019-01-08 14:49:23.000 8 7884.05 1001.61 53948.84 88888.00 2019-01-08 14:49:24.000 8 7884.09 1001.59 53948.88 88888.00 2019-01-08 14:49:25.000 8 7884.13 1001.60 53948.91 88888.00 2019-01-08 14:49:26.000 8 7884.16 1001.59 53948.93 88888.00 2019-01-08 14:49:27.000 8 7884.16 1001.59 53948.93 88888.00 2019-01-08 14:49:28.000 8 7884.15 1001.58 53948.92 88888.00 2019-01-08 14:49:29.000 8 7884.15 1001.57 53948.94 88888.00 2019-01-08 14:49:30.000 8 7884.19 1001.56 53948.97 88888.00 2019-01-08 14:49:31.000 8 7884.25 1001.57 53949.01 88888.00 2019-01-08 14:49:32.000 8 7884.29 1001.58 53949.04 88888.00 2019-01-08 14:49:33.000 8 7884.31 1001.57 53949.05 88888.00 2019-01-08 14:49:34.000 8 7884.31 1001.56 53949.05 88888.00 2019-01-08 14:49:35.000 8 7884.28 1001.54 53949.03 88888.00 2019-01-08 14:49:36.000 8 7884.26 1001.53 53949.02 88888.00 2019-01-08 14:49:37.000 8 7884.25 1001.54 53949.00 88888.00 2019-01-08 14:49:38.000 8 7884.24 1001.53 53948.98 88888.00 2019-01-08 14:49:39.000 8 7884.22 1001.50 53948.95 88888.00 2019-01-08 14:49:40.000 8 7884.19 1001.48 53948.93 88888.00 2019-01-08 14:49:41.000 8 7884.17 1001.47 53948.91 88888.00 2019-01-08 14:49:42.000 8 7884.15 1001.46 53948.90 88888.00 2019-01-08 14:49:43.000 8 7884.11 1001.45 53948.86 88888.00 2019-01-08 14:49:44.000 8 7884.07 1001.44 53948.82 88888.00 2019-01-08 14:49:45.000 8 7884.06 1001.43 53948.82 88888.00 2019-01-08 14:49:46.000 8 7884.07 1001.40 53948.84 88888.00 2019-01-08 14:49:47.000 8 7884.08 1001.37 53948.88 88888.00 2019-01-08 14:49:48.000 8 7884.10 1001.35 53948.90 88888.00 2019-01-08 14:49:49.000 8 7884.10 1001.32 53948.90 88888.00 2019-01-08 14:49:50.000 8 7884.09 1001.28 53948.89 88888.00 2019-01-08 14:49:51.000 8 7884.08 1001.22 53948.89 88888.00 2019-01-08 14:49:52.000 8 7884.10 1001.16 53948.91 88888.00 2019-01-08 14:49:53.000 8 7884.11 1001.10 53948.95 88888.00 2019-01-08 14:49:54.000 8 7884.14 1001.04 53948.98 88888.00 2019-01-08 14:49:55.000 8 7884.17 1000.99 53949.03 88888.00 2019-01-08 14:49:56.000 8 7884.22 1000.95 53949.07 88888.00 2019-01-08 14:49:57.000 8 7884.28 1000.91 53949.11 88888.00 2019-01-08 14:49:58.000 8 7884.38 1000.89 53949.19 88888.00 2019-01-08 14:49:59.000 8 7884.48 1000.89 53949.27 88888.00 2019-01-08 14:50:00.000 8 7884.58 1000.87 53949.36 88888.00 2019-01-08 14:50:01.000 8 7884.68 1000.83 53949.43 88888.00 2019-01-08 14:50:02.000 8 7884.77 1000.82 53949.49 88888.00 2019-01-08 14:50:03.000 8 7884.88 1000.79 53949.55 88888.00 2019-01-08 14:50:04.000 8 7884.95 1000.74 53949.62 88888.00 2019-01-08 14:50:05.000 8 7885.01 1000.70 53949.66 88888.00 2019-01-08 14:50:06.000 8 7885.08 1000.65 53949.71 88888.00 2019-01-08 14:50:07.000 8 7885.13 1000.60 53949.74 88888.00 2019-01-08 14:50:08.000 8 7885.17 1000.55 53949.76 88888.00 2019-01-08 14:50:09.000 8 7885.20 1000.48 53949.77 88888.00 2019-01-08 14:50:10.000 8 7885.23 1000.42 53949.79 88888.00 2019-01-08 14:50:11.000 8 7885.27 1000.39 53949.81 88888.00 2019-01-08 14:50:12.000 8 7885.32 1000.34 53949.86 88888.00 2019-01-08 14:50:13.000 8 7885.38 1000.27 53949.90 88888.00 2019-01-08 14:50:14.000 8 7885.44 1000.19 53949.95 88888.00 2019-01-08 14:50:15.000 8 7885.50 1000.14 53949.99 88888.00 2019-01-08 14:50:16.000 8 7885.55 1000.11 53950.01 88888.00 2019-01-08 14:50:17.000 8 7885.60 1000.06 53950.04 88888.00 2019-01-08 14:50:18.000 8 7885.67 1000.00 53950.07 88888.00 2019-01-08 14:50:19.000 8 7885.73 999.95 53950.10 88888.00 2019-01-08 14:50:20.000 8 7885.78 999.92 53950.12 88888.00 2019-01-08 14:50:21.000 8 7885.83 999.89 53950.16 88888.00 2019-01-08 14:50:22.000 8 7885.88 999.86 53950.18 88888.00 2019-01-08 14:50:23.000 8 7885.90 999.82 53950.18 88888.00 2019-01-08 14:50:24.000 8 7885.92 999.78 53950.16 88888.00 2019-01-08 14:50:25.000 8 7885.93 999.75 53950.15 88888.00 2019-01-08 14:50:26.000 8 7885.95 999.74 53950.14 88888.00 2019-01-08 14:50:27.000 8 7886.00 999.75 53950.16 88888.00 2019-01-08 14:50:28.000 8 7886.07 999.75 53950.19 88888.00 2019-01-08 14:50:29.000 8 7886.14 999.75 53950.21 88888.00 2019-01-08 14:50:30.000 8 7886.18 999.75 53950.22 88888.00 2019-01-08 14:50:31.000 8 7886.22 999.75 53950.23 88888.00 2019-01-08 14:50:32.000 8 7886.26 999.74 53950.23 88888.00 2019-01-08 14:50:33.000 8 7886.29 999.74 53950.23 88888.00 2019-01-08 14:50:34.000 8 7886.32 999.74 53950.22 88888.00 2019-01-08 14:50:35.000 8 7886.37 999.74 53950.24 88888.00 2019-01-08 14:50:36.000 8 7886.45 999.73 53950.27 88888.00 2019-01-08 14:50:37.000 8 7886.52 999.75 53950.32 88888.00 2019-01-08 14:50:38.000 8 7886.58 999.77 53950.34 88888.00 2019-01-08 14:50:39.000 8 7886.62 999.78 53950.33 88888.00 2019-01-08 14:50:40.000 8 7886.64 999.78 53950.32 88888.00 2019-01-08 14:50:41.000 8 7886.63 999.76 53950.30 88888.00 2019-01-08 14:50:42.000 8 7886.60 999.75 53950.27 88888.00 2019-01-08 14:50:43.000 8 7886.56 999.72 53950.25 88888.00 2019-01-08 14:50:44.000 8 7886.56 999.71 53950.25 88888.00 2019-01-08 14:50:45.000 8 7886.59 999.69 53950.27 88888.00 2019-01-08 14:50:46.000 8 7886.62 999.67 53950.27 88888.00 2019-01-08 14:50:47.000 8 7886.63 999.65 53950.29 88888.00 2019-01-08 14:50:48.000 8 7886.63 999.64 53950.29 88888.00 2019-01-08 14:50:49.000 8 7886.61 999.62 53950.29 88888.00 2019-01-08 14:50:50.000 8 7886.60 999.61 53950.28 88888.00 2019-01-08 14:50:51.000 8 7886.58 999.59 53950.25 88888.00 2019-01-08 14:50:52.000 8 7886.54 999.56 53950.23 88888.00 2019-01-08 14:50:53.000 8 7886.49 999.54 53950.21 88888.00 2019-01-08 14:50:54.000 8 7886.46 999.54 53950.21 88888.00 2019-01-08 14:50:55.000 8 7886.44 999.53 53950.19 88888.00 2019-01-08 14:50:56.000 8 7886.41 999.53 53950.18 88888.00 2019-01-08 14:50:57.000 8 7886.38 999.55 53950.16 88888.00 2019-01-08 14:50:58.000 8 7886.34 999.59 53950.14 88888.00 2019-01-08 14:50:59.000 8 7886.29 999.61 53950.12 88888.00 2019-01-08 14:51:00.000 8 7886.23 999.61 53950.10 88888.00 2019-01-08 14:51:01.000 8 7886.19 999.61 53950.08 88888.00 2019-01-08 14:51:02.000 8 7886.18 999.61 53950.09 88888.00 2019-01-08 14:51:03.000 8 7886.18 999.60 53950.12 88888.00 2019-01-08 14:51:04.000 8 7886.18 999.59 53950.16 88888.00 2019-01-08 14:51:05.000 8 7886.17 999.57 53950.20 88888.00 2019-01-08 14:51:06.000 8 7886.15 999.56 53950.21 88888.00 2019-01-08 14:51:07.000 8 7886.13 999.56 53950.20 88888.00 2019-01-08 14:51:08.000 8 7886.12 999.55 53950.20 88888.00 2019-01-08 14:51:09.000 8 7886.10 999.52 53950.22 88888.00 2019-01-08 14:51:10.000 8 7886.06 999.50 53950.23 88888.00 2019-01-08 14:51:11.000 8 7886.00 999.50 53950.22 88888.00 2019-01-08 14:51:12.000 8 7885.94 999.49 53950.20 88888.00 2019-01-08 14:51:13.000 8 7885.89 999.50 53950.17 88888.00 2019-01-08 14:51:14.000 8 7885.83 999.52 53950.14 88888.00 2019-01-08 14:51:15.000 8 7885.75 999.54 53950.10 88888.00 2019-01-08 14:51:16.000 8 7885.68 999.55 53950.07 88888.00 2019-01-08 14:51:17.000 8 7885.63 999.55 53950.07 88888.00 2019-01-08 14:51:18.000 8 7885.57 999.56 53950.07 88888.00 2019-01-08 14:51:19.000 8 7885.53 999.57 53950.07 88888.00 2019-01-08 14:51:20.000 8 7885.50 999.58 53950.08 88888.00 2019-01-08 14:51:21.000 8 7885.46 999.58 53950.09 88888.00 2019-01-08 14:51:22.000 8 7885.41 999.58 53950.08 88888.00 2019-01-08 14:51:23.000 8 7885.36 999.57 53950.07 88888.00 2019-01-08 14:51:24.000 8 7885.29 999.57 53950.05 88888.00 2019-01-08 14:51:25.000 8 7885.23 999.57 53950.04 88888.00 2019-01-08 14:51:26.000 8 7885.17 999.54 53950.03 88888.00 2019-01-08 14:51:27.000 8 7885.10 999.51 53950.02 88888.00 2019-01-08 14:51:28.000 8 7885.05 999.49 53950.02 88888.00 2019-01-08 14:51:29.000 8 7885.01 999.48 53950.04 88888.00 2019-01-08 14:51:30.000 8 7884.99 999.49 53950.05 88888.00 2019-01-08 14:51:31.000 8 7884.97 999.48 53950.05 88888.00 2019-01-08 14:51:32.000 8 7884.90 999.45 53950.04 88888.00 2019-01-08 14:51:33.000 8 7884.83 999.43 53950.03 88888.00 2019-01-08 14:51:34.000 8 7884.80 999.42 53950.04 88888.00 2019-01-08 14:51:35.000 8 7884.78 999.40 53950.06 88888.00 2019-01-08 14:51:36.000 8 7884.78 999.38 53950.09 88888.00 2019-01-08 14:51:37.000 8 7884.78 999.34 53950.12 88888.00 2019-01-08 14:51:38.000 8 7884.79 999.31 53950.16 88888.00 2019-01-08 14:51:39.000 8 7884.78 999.30 53950.18 88888.00 2019-01-08 14:51:40.000 8 7884.74 999.27 53950.18 88888.00 2019-01-08 14:51:41.000 8 7884.71 999.22 53950.18 88888.00 2019-01-08 14:51:42.000 8 7884.66 999.18 53950.18 88888.00 2019-01-08 14:51:43.000 8 7884.61 999.13 53950.17 88888.00 2019-01-08 14:51:44.000 8 7884.58 999.09 53950.16 88888.00 2019-01-08 14:51:45.000 8 7884.54 999.06 53950.15 88888.00 2019-01-08 14:51:46.000 8 7884.47 999.03 53950.13 88888.00 2019-01-08 14:51:47.000 8 7884.41 998.99 53950.10 88888.00 2019-01-08 14:51:48.000 8 7884.37 998.99 53950.09 88888.00 2019-01-08 14:51:49.000 8 7884.31 998.99 53950.08 88888.00 2019-01-08 14:51:50.000 8 7884.25 998.99 53950.05 88888.00 2019-01-08 14:51:51.000 8 7884.19 998.96 53950.03 88888.00 2019-01-08 14:51:52.000 8 7884.14 998.93 53950.01 88888.00 2019-01-08 14:51:53.000 8 7884.09 998.89 53950.00 88888.00 2019-01-08 14:51:54.000 8 7884.06 998.84 53950.02 88888.00 2019-01-08 14:51:55.000 8 7884.05 998.78 53950.04 88888.00 2019-01-08 14:51:56.000 8 7884.05 998.71 53950.06 88888.00 2019-01-08 14:51:57.000 8 7884.04 998.64 53950.08 88888.00 2019-01-08 14:51:58.000 8 7884.03 998.60 53950.08 88888.00 2019-01-08 14:51:59.000 8 7884.02 998.59 53950.08 88888.00 2019-01-08 14:52:00.000 8 7884.02 998.57 53950.08 88888.00 2019-01-08 14:52:01.000 8 7884.01 998.56 53950.08 88888.00 2019-01-08 14:52:02.000 8 7884.01 998.57 53950.08 88888.00 2019-01-08 14:52:03.000 8 7884.03 998.59 53950.08 88888.00 2019-01-08 14:52:04.000 8 7884.06 998.61 53950.09 88888.00 2019-01-08 14:52:05.000 8 7884.09 998.66 53950.10 88888.00 2019-01-08 14:52:06.000 8 7884.10 998.70 53950.10 88888.00 2019-01-08 14:52:07.000 8 7884.11 998.74 53950.10 88888.00 2019-01-08 14:52:08.000 8 7884.14 998.78 53950.11 88888.00 2019-01-08 14:52:09.000 8 7884.19 998.81 53950.14 88888.00 2019-01-08 14:52:10.000 8 7884.23 998.85 53950.16 88888.00 2019-01-08 14:52:11.000 8 7884.26 998.90 53950.17 88888.00 2019-01-08 14:52:12.000 8 7884.28 998.92 53950.15 88888.00 2019-01-08 14:52:13.000 8 7884.29 998.94 53950.14 88888.00 2019-01-08 14:52:14.000 8 7884.32 998.98 53950.15 88888.00 2019-01-08 14:52:15.000 8 7884.35 999.02 53950.16 88888.00 2019-01-08 14:52:16.000 8 7884.37 999.06 53950.16 88888.00 2019-01-08 14:52:17.000 8 7884.39 999.10 53950.13 88888.00 2019-01-08 14:52:18.000 8 7884.38 999.15 53950.11 88888.00 2019-01-08 14:52:19.000 8 7884.37 999.19 53950.08 88888.00 2019-01-08 14:52:20.000 8 7884.37 999.23 53950.05 88888.00 2019-01-08 14:52:21.000 8 7884.38 999.26 53950.02 88888.00 2019-01-08 14:52:22.000 8 7884.37 999.29 53949.99 88888.00 2019-01-08 14:52:23.000 8 7884.36 999.32 53949.95 88888.00 2019-01-08 14:52:24.000 8 7884.33 999.35 53949.89 88888.00 2019-01-08 14:52:25.000 8 7884.30 999.40 53949.82 88888.00 2019-01-08 14:52:26.000 8 7884.26 999.46 53949.77 88888.00 2019-01-08 14:52:27.000 8 7884.24 999.53 53949.73 88888.00 2019-01-08 14:52:28.000 8 7884.25 999.60 53949.70 88888.00 2019-01-08 14:52:29.000 8 7884.24 999.67 53949.66 88888.00 2019-01-08 14:52:30.000 8 7884.20 999.74 53949.62 88888.00 2019-01-08 14:52:31.000 8 7884.17 999.79 53949.58 88888.00 2019-01-08 14:52:32.000 8 7884.14 999.82 53949.52 88888.00 2019-01-08 14:52:33.000 8 7884.09 999.83 53949.47 88888.00 2019-01-08 14:52:34.000 8 7884.04 999.83 53949.43 88888.00 2019-01-08 14:52:35.000 8 7883.99 999.84 53949.38 88888.00 2019-01-08 14:52:36.000 8 7883.95 999.86 53949.34 88888.00 2019-01-08 14:52:37.000 8 7883.91 999.89 53949.29 88888.00 2019-01-08 14:52:38.000 8 7883.85 999.88 53949.24 88888.00 2019-01-08 14:52:39.000 8 7883.79 999.88 53949.18 88888.00 2019-01-08 14:52:40.000 8 7883.74 999.88 53949.14 88888.00 2019-01-08 14:52:41.000 8 7883.69 999.86 53949.11 88888.00 2019-01-08 14:52:42.000 8 7883.66 999.85 53949.08 88888.00 2019-01-08 14:52:43.000 8 7883.64 999.85 53949.05 88888.00 2019-01-08 14:52:44.000 8 7883.60 999.83 53949.03 88888.00 2019-01-08 14:52:45.000 8 7883.56 999.81 53949.00 88888.00 2019-01-08 14:52:46.000 8 7883.54 999.82 53948.98 88888.00 2019-01-08 14:52:47.000 8 7883.54 999.83 53948.98 88888.00 2019-01-08 14:52:48.000 8 7883.54 999.81 53948.97 88888.00 2019-01-08 14:52:49.000 8 7883.55 999.80 53948.97 88888.00 2019-01-08 14:52:50.000 8 7883.54 999.78 53948.97 88888.00 2019-01-08 14:52:51.000 8 7883.53 999.74 53948.97 88888.00 2019-01-08 14:52:52.000 8 7883.52 999.69 53948.96 88888.00 2019-01-08 14:52:53.000 8 7883.51 999.63 53948.96 88888.00 2019-01-08 14:52:54.000 8 7883.51 999.58 53948.96 88888.00 2019-01-08 14:52:55.000 8 7883.51 999.54 53948.95 88888.00 2019-01-08 14:52:56.000 8 7883.51 999.50 53948.93 88888.00 2019-01-08 14:52:57.000 8 7883.52 999.46 53948.93 88888.00 2019-01-08 14:52:58.000 8 7883.52 999.42 53948.94 88888.00 2019-01-08 14:52:59.000 8 7883.52 999.37 53948.93 88888.00 2019-01-08 14:53:00.000 8 7883.51 999.31 53948.92 88888.00 2019-01-08 14:53:01.000 8 7883.51 999.25 53948.91 88888.00 2019-01-08 14:53:02.000 8 7883.50 999.18 53948.89 88888.00 2019-01-08 14:53:03.000 8 7883.48 999.13 53948.88 88888.00 2019-01-08 14:53:04.000 8 7883.48 999.08 53948.88 88888.00 2019-01-08 14:53:05.000 8 7883.47 999.03 53948.88 88888.00 2019-01-08 14:53:06.000 8 7883.45 998.98 53948.84 88888.00 2019-01-08 14:53:07.000 8 7883.42 998.94 53948.82 88888.00 2019-01-08 14:53:08.000 8 7883.39 998.90 53948.79 88888.00 2019-01-08 14:53:09.000 8 7883.35 998.85 53948.74 88888.00 2019-01-08 14:53:10.000 8 7883.31 998.82 53948.70 88888.00 2019-01-08 14:53:11.000 8 7883.28 998.81 53948.66 88888.00 2019-01-08 14:53:12.000 8 7883.24 998.79 53948.63 88888.00 2019-01-08 14:53:13.000 8 7883.19 998.77 53948.60 88888.00 2019-01-08 14:53:14.000 8 7883.15 998.76 53948.55 88888.00 2019-01-08 14:53:15.000 8 7883.10 998.75 53948.51 88888.00 2019-01-08 14:53:16.000 8 7883.05 998.73 53948.48 88888.00 2019-01-08 14:53:17.000 8 7883.01 998.71 53948.44 88888.00 2019-01-08 14:53:18.000 8 7882.98 998.70 53948.41 88888.00 2019-01-08 14:53:19.000 8 7882.96 998.69 53948.41 88888.00 2019-01-08 14:53:20.000 8 7882.93 998.65 53948.40 88888.00 2019-01-08 14:53:21.000 8 7882.91 998.60 53948.38 88888.00 2019-01-08 14:53:22.000 8 7882.90 998.56 53948.37 88888.00 2019-01-08 14:53:23.000 8 7882.89 998.54 53948.38 88888.00 2019-01-08 14:53:24.000 8 7882.89 998.51 53948.39 88888.00 2019-01-08 14:53:25.000 8 7882.87 998.48 53948.41 88888.00 2019-01-08 14:53:26.000 8 7882.87 998.43 53948.43 88888.00 2019-01-08 14:53:27.000 8 7882.90 998.41 53948.43 88888.00 2019-01-08 14:53:28.000 8 7882.91 998.38 53948.45 88888.00 2019-01-08 14:53:29.000 8 7882.91 998.33 53948.48 88888.00 2019-01-08 14:53:30.000 8 7882.93 998.28 53948.50 88888.00 2019-01-08 14:53:31.000 8 7882.96 998.26 53948.54 88888.00 2019-01-08 14:53:32.000 8 7883.01 998.23 53948.58 88888.00 2019-01-08 14:53:33.000 8 7883.08 998.22 53948.63 88888.00 2019-01-08 14:53:34.000 8 7883.13 998.22 53948.66 88888.00 2019-01-08 14:53:35.000 8 7883.16 998.24 53948.70 88888.00 2019-01-08 14:53:36.000 8 7883.20 998.25 53948.72 88888.00 2019-01-08 14:53:37.000 8 7883.24 998.26 53948.75 88888.00 2019-01-08 14:53:38.000 8 7883.28 998.29 53948.78 88888.00 2019-01-08 14:53:39.000 8 7883.33 998.30 53948.80 88888.00 2019-01-08 14:53:40.000 8 7883.38 998.31 53948.84 88888.00 2019-01-08 14:53:41.000 8 7883.41 998.31 53948.87 88888.00 2019-01-08 14:53:42.000 8 7883.47 998.31 53948.91 88888.00 2019-01-08 14:53:43.000 8 7883.52 998.31 53948.95 88888.00 2019-01-08 14:53:44.000 8 7883.55 998.32 53948.98 88888.00 2019-01-08 14:53:45.000 8 7883.59 998.32 53949.00 88888.00 2019-01-08 14:53:46.000 8 7883.62 998.30 53949.02 88888.00 2019-01-08 14:53:47.000 8 7883.63 998.30 53949.04 88888.00 2019-01-08 14:53:48.000 8 7883.66 998.32 53949.06 88888.00 2019-01-08 14:53:49.000 8 7883.69 998.34 53949.07 88888.00 2019-01-08 14:53:50.000 8 7883.69 998.36 53949.06 88888.00 2019-01-08 14:53:51.000 8 7883.71 998.38 53949.06 88888.00 2019-01-08 14:53:52.000 8 7883.72 998.41 53949.07 88888.00 2019-01-08 14:53:53.000 8 7883.74 998.44 53949.07 88888.00 2019-01-08 14:53:54.000 8 7883.76 998.47 53949.07 88888.00 2019-01-08 14:53:55.000 8 7883.76 998.51 53949.07 88888.00 2019-01-08 14:53:56.000 8 7883.76 998.57 53949.05 88888.00 2019-01-08 14:53:57.000 8 7883.76 998.64 53949.04 88888.00 2019-01-08 14:53:58.000 8 7883.76 998.69 53949.02 88888.00 2019-01-08 14:53:59.000 8 7883.74 998.74 53948.99 88888.00 2019-01-08 14:54:00.000 8 7883.72 998.79 53948.96 88888.00 2019-01-08 14:54:01.000 8 7883.72 998.83 53948.96 88888.00 2019-01-08 14:54:02.000 8 7883.73 998.88 53948.96 88888.00 2019-01-08 14:54:03.000 8 7883.73 998.94 53948.96 88888.00 2019-01-08 14:54:04.000 8 7883.73 999.00 53948.96 88888.00 2019-01-08 14:54:05.000 8 7883.73 999.03 53948.97 88888.00 2019-01-08 14:54:06.000 8 7883.73 999.08 53948.97 88888.00 2019-01-08 14:54:07.000 8 7883.76 999.12 53948.97 88888.00 2019-01-08 14:54:08.000 8 7883.81 999.16 53948.99 88888.00 2019-01-08 14:54:09.000 8 7883.85 999.21 53949.01 88888.00 2019-01-08 14:54:10.000 8 7883.88 999.25 53949.02 88888.00 2019-01-08 14:54:11.000 8 7883.90 999.28 53949.03 88888.00 2019-01-08 14:54:12.000 8 7883.92 999.30 53949.05 88888.00 2019-01-08 14:54:13.000 8 7883.98 999.33 53949.09 88888.00 2019-01-08 14:54:14.000 8 7884.05 999.36 53949.13 88888.00 2019-01-08 14:54:15.000 8 7884.12 999.40 53949.16 88888.00 2019-01-08 14:54:16.000 8 7884.17 999.43 53949.18 88888.00 2019-01-08 14:54:17.000 8 7884.22 999.45 53949.19 88888.00 2019-01-08 14:54:18.000 8 7884.25 999.47 53949.17 88888.00 2019-01-08 14:54:19.000 8 7884.26 999.50 53949.15 88888.00 2019-01-08 14:54:20.000 8 7884.27 999.52 53949.14 88888.00 2019-01-08 14:54:21.000 8 7884.28 999.54 53949.12 88888.00 2019-01-08 14:54:22.000 8 7884.25 999.58 53949.10 88888.00 2019-01-08 14:54:23.000 8 7884.21 999.63 53949.05 88888.00 2019-01-08 14:54:24.000 8 7884.18 999.66 53948.99 88888.00 2019-01-08 14:54:25.000 8 7884.15 999.70 53948.93 88888.00 2019-01-08 14:54:26.000 8 7884.12 999.76 53948.89 88888.00 2019-01-08 14:54:27.000 8 7884.09 999.82 53948.84 88888.00 2019-01-08 14:54:28.000 8 7884.06 999.87 53948.80 88888.00 2019-01-08 14:54:29.000 8 7884.03 999.92 53948.77 88888.00 2019-01-08 14:54:30.000 8 7884.02 999.94 53948.75 88888.00 2019-01-08 14:54:31.000 8 7884.02 999.97 53948.73 88888.00 2019-01-08 14:54:32.000 8 7884.02 1000.02 53948.71 88888.00 2019-01-08 14:54:33.000 8 7884.04 1000.08 53948.70 88888.00 2019-01-08 14:54:34.000 8 7884.05 1000.12 53948.69 88888.00 2019-01-08 14:54:35.000 8 7884.07 1000.15 53948.69 88888.00 2019-01-08 14:54:36.000 8 7884.08 1000.17 53948.69 88888.00 2019-01-08 14:54:37.000 8 7884.09 1000.17 53948.69 88888.00 2019-01-08 14:54:38.000 8 7884.08 1000.16 53948.67 88888.00 2019-01-08 14:54:39.000 8 7884.07 1000.15 53948.63 88888.00 2019-01-08 14:54:40.000 8 7884.05 1000.13 53948.60 88888.00 2019-01-08 14:54:41.000 8 7884.03 1000.11 53948.57 88888.00 2019-01-08 14:54:42.000 8 7884.00 1000.08 53948.55 88888.00 2019-01-08 14:54:43.000 8 7883.98 1000.07 53948.52 88888.00 2019-01-08 14:54:44.000 8 7883.96 1000.06 53948.49 88888.00 2019-01-08 14:54:45.000 8 7883.94 1000.06 53948.48 88888.00 2019-01-08 14:54:46.000 8 7883.94 1000.06 53948.46 88888.00 2019-01-08 14:54:47.000 8 7883.92 1000.05 53948.44 88888.00 2019-01-08 14:54:48.000 8 7883.89 1000.01 53948.41 88888.00 2019-01-08 14:54:49.000 8 7883.88 999.98 53948.39 88888.00 2019-01-08 14:54:50.000 8 7883.88 999.94 53948.39 88888.00 2019-01-08 14:54:51.000 8 7883.91 999.90 53948.39 88888.00 2019-01-08 14:54:52.000 8 7883.93 999.86 53948.39 88888.00 2019-01-08 14:54:53.000 8 7883.93 999.82 53948.39 88888.00 2019-01-08 14:54:54.000 8 7883.93 999.78 53948.40 88888.00 2019-01-08 14:54:55.000 8 7883.94 999.73 53948.41 88888.00 2019-01-08 14:54:56.000 8 7883.95 999.68 53948.41 88888.00 2019-01-08 14:54:57.000 8 7883.96 999.61 53948.41 88888.00 2019-01-08 14:54:58.000 8 7883.97 999.55 53948.41 88888.00 2019-01-08 14:54:59.000 8 7883.97 999.50 53948.40 88888.00 2019-01-08 14:55:00.000 8 7883.97 999.43 53948.39 88888.00 2019-01-08 14:55:01.000 8 7883.96 999.36 53948.39 88888.00 2019-01-08 14:55:02.000 8 7883.95 999.31 53948.39 88888.00 2019-01-08 14:55:03.000 8 7883.95 999.27 53948.37 88888.00 2019-01-08 14:55:04.000 8 7883.95 999.24 53948.35 88888.00 2019-01-08 14:55:05.000 8 7883.95 999.22 53948.33 88888.00 2019-01-08 14:55:06.000 8 7883.92 999.21 53948.30 88888.00 2019-01-08 14:55:07.000 8 7883.88 999.19 53948.27 88888.00 2019-01-08 14:55:08.000 8 7883.85 999.17 53948.24 88888.00 2019-01-08 14:55:09.000 8 7883.81 999.15 53948.19 88888.00 2019-01-08 14:55:10.000 8 7883.77 999.13 53948.13 88888.00 2019-01-08 14:55:11.000 8 7883.71 999.12 53948.09 88888.00 2019-01-08 14:55:12.000 8 7883.66 999.12 53948.07 88888.00 2019-01-08 14:55:13.000 8 7883.65 999.11 53948.07 88888.00 2019-01-08 14:55:14.000 8 7883.65 999.11 53948.06 88888.00 2019-01-08 14:55:15.000 8 7883.64 999.11 53948.05 88888.00 2019-01-08 14:55:16.000 8 7883.64 999.10 53948.04 88888.00 2019-01-08 14:55:17.000 8 7883.64 999.08 53948.05 88888.00 2019-01-08 14:55:18.000 8 7883.63 999.09 53948.05 88888.00 2019-01-08 14:55:19.000 8 7883.64 999.09 53948.05 88888.00 2019-01-08 14:55:20.000 8 7883.66 999.06 53948.05 88888.00 2019-01-08 14:55:21.000 8 7883.68 999.06 53948.06 88888.00 2019-01-08 14:55:22.000 8 7883.70 999.07 53948.08 88888.00 2019-01-08 14:55:23.000 8 7883.72 999.09 53948.09 88888.00 2019-01-08 14:55:24.000 8 7883.73 999.10 53948.09 88888.00 2019-01-08 14:55:25.000 8 7883.74 999.09 53948.10 88888.00 2019-01-08 14:55:26.000 8 7883.76 999.08 53948.12 88888.00 2019-01-08 14:55:27.000 8 7883.79 999.08 53948.14 88888.00 2019-01-08 14:55:28.000 8 7883.82 999.08 53948.15 88888.00 2019-01-08 14:55:29.000 8 7883.84 999.07 53948.18 88888.00 2019-01-08 14:55:30.000 8 7883.86 999.06 53948.20 88888.00 2019-01-08 14:55:31.000 8 7883.88 999.04 53948.21 88888.00 2019-01-08 14:55:32.000 8 7883.89 999.02 53948.22 88888.00 2019-01-08 14:55:33.000 8 7883.89 999.01 53948.23 88888.00 2019-01-08 14:55:34.000 8 7883.90 999.00 53948.22 88888.00 2019-01-08 14:55:35.000 8 7883.92 999.01 53948.21 88888.00 2019-01-08 14:55:36.000 8 7883.94 999.02 53948.21 88888.00 2019-01-08 14:55:37.000 8 7883.95 999.02 53948.23 88888.00 2019-01-08 14:55:38.000 8 7883.94 999.00 53948.23 88888.00 2019-01-08 14:55:39.000 8 7883.91 998.99 53948.21 88888.00 2019-01-08 14:55:40.000 8 7883.89 999.01 53948.19 88888.00 2019-01-08 14:55:41.000 8 7883.88 999.00 53948.19 88888.00 2019-01-08 14:55:42.000 8 7883.87 998.98 53948.20 88888.00 2019-01-08 14:55:43.000 8 7883.88 998.97 53948.21 88888.00 2019-01-08 14:55:44.000 8 7883.90 998.97 53948.22 88888.00 2019-01-08 14:55:45.000 8 7883.92 998.97 53948.23 88888.00 2019-01-08 14:55:46.000 8 7883.95 998.96 53948.25 88888.00 2019-01-08 14:55:47.000 8 7883.98 998.93 53948.27 88888.00 2019-01-08 14:55:48.000 8 7884.01 998.91 53948.29 88888.00 2019-01-08 14:55:49.000 8 7884.04 998.89 53948.31 88888.00 2019-01-08 14:55:50.000 8 7884.07 998.86 53948.33 88888.00 2019-01-08 14:55:51.000 8 7884.10 998.85 53948.33 88888.00 2019-01-08 14:55:52.000 8 7884.12 998.82 53948.34 88888.00 2019-01-08 14:55:53.000 8 7884.13 998.80 53948.35 88888.00 2019-01-08 14:55:54.000 8 7884.16 998.79 53948.36 88888.00 2019-01-08 14:55:55.000 8 7884.18 998.78 53948.35 88888.00 2019-01-08 14:55:56.000 8 7884.19 998.77 53948.34 88888.00 2019-01-08 14:55:57.000 8 7884.18 998.75 53948.32 88888.00 2019-01-08 14:55:58.000 8 7884.16 998.74 53948.31 88888.00 2019-01-08 14:55:59.000 8 7884.15 998.73 53948.29 88888.00 2019-01-08 14:56:00.000 8 7884.14 998.73 53948.25 88888.00 2019-01-08 14:56:01.000 8 7884.12 998.72 53948.21 88888.00 2019-01-08 14:56:02.000 8 7884.07 998.70 53948.18 88888.00 2019-01-08 14:56:03.000 8 7884.04 998.68 53948.15 88888.00 2019-01-08 14:56:04.000 8 7884.01 998.65 53948.12 88888.00 2019-01-08 14:56:05.000 8 7883.99 998.63 53948.08 88888.00 2019-01-08 14:56:06.000 8 7883.96 998.61 53948.06 88888.00 2019-01-08 14:56:07.000 8 7883.93 998.60 53948.03 88888.00 2019-01-08 14:56:08.000 8 7883.91 998.60 53948.00 88888.00 2019-01-08 14:56:09.000 8 7883.89 998.60 53947.96 88888.00 2019-01-08 14:56:10.000 8 7883.86 998.60 53947.92 88888.00 2019-01-08 14:56:11.000 8 7883.83 998.62 53947.88 88888.00 2019-01-08 14:56:12.000 8 7883.81 998.64 53947.85 88888.00 2019-01-08 14:56:13.000 8 7883.80 998.64 53947.82 88888.00 2019-01-08 14:56:14.000 8 7883.77 998.63 53947.79 88888.00 2019-01-08 14:56:15.000 8 7883.73 998.62 53947.74 88888.00 2019-01-08 14:56:16.000 8 7883.69 998.62 53947.70 88888.00 2019-01-08 14:56:17.000 8 7883.66 998.62 53947.66 88888.00 2019-01-08 14:56:18.000 8 7883.63 998.63 53947.62 88888.00 2019-01-08 14:56:19.000 8 7883.59 998.61 53947.57 88888.00 2019-01-08 14:56:20.000 8 7883.56 998.57 53947.55 88888.00 2019-01-08 14:56:21.000 8 7883.53 998.53 53947.52 88888.00 2019-01-08 14:56:22.000 8 7883.51 998.50 53947.51 88888.00 2019-01-08 14:56:23.000 8 7883.51 998.47 53947.49 88888.00 2019-01-08 14:56:24.000 8 7883.49 998.43 53947.45 88888.00 2019-01-08 14:56:25.000 8 7883.45 998.40 53947.41 88888.00 2019-01-08 14:56:26.000 8 7883.41 998.38 53947.37 88888.00 2019-01-08 14:56:27.000 8 7883.36 998.38 53947.32 88888.00 2019-01-08 14:56:28.000 8 7883.31 998.36 53947.27 88888.00 2019-01-08 14:56:29.000 8 7883.27 998.34 53947.22 88888.00 2019-01-08 14:56:30.000 8 7883.22 998.33 53947.18 88888.00 2019-01-08 14:56:31.000 8 7883.16 998.33 53947.12 88888.00 2019-01-08 14:56:32.000 8 7883.11 998.31 53947.07 88888.00 2019-01-08 14:56:33.000 8 7883.06 998.29 53947.03 88888.00 2019-01-08 14:56:34.000 8 7883.01 998.29 53946.98 88888.00 2019-01-08 14:56:35.000 8 7882.97 998.30 53946.93 88888.00 2019-01-08 14:56:36.000 8 7882.94 998.32 53946.88 88888.00 2019-01-08 14:56:37.000 8 7882.90 998.35 53946.84 88888.00 2019-01-08 14:56:38.000 8 7882.85 998.36 53946.79 88888.00 2019-01-08 14:56:39.000 8 7882.81 998.35 53946.77 88888.00 2019-01-08 14:56:40.000 8 7882.80 998.33 53946.76 88888.00 2019-01-08 14:56:41.000 8 7882.81 998.31 53946.75 88888.00 2019-01-08 14:56:42.000 8 7882.81 998.28 53946.75 88888.00 2019-01-08 14:56:43.000 8 7882.80 998.23 53946.74 88888.00 2019-01-08 14:56:44.000 8 7882.80 998.18 53946.71 88888.00 2019-01-08 14:56:45.000 8 7882.79 998.13 53946.70 88888.00 2019-01-08 14:56:46.000 8 7882.76 998.09 53946.68 88888.00 2019-01-08 14:56:47.000 8 7882.74 998.05 53946.64 88888.00 2019-01-08 14:56:48.000 8 7882.73 998.00 53946.60 88888.00 2019-01-08 14:56:49.000 8 7882.72 997.94 53946.58 88888.00 2019-01-08 14:56:50.000 8 7882.69 997.88 53946.57 88888.00 2019-01-08 14:56:51.000 8 7882.63 997.82 53946.54 88888.00 2019-01-08 14:56:52.000 8 7882.59 997.76 53946.49 88888.00 2019-01-08 14:56:53.000 8 7882.56 997.67 53946.46 88888.00 2019-01-08 14:56:54.000 8 7882.53 997.59 53946.45 88888.00 2019-01-08 14:56:55.000 8 7882.52 997.54 53946.44 88888.00 2019-01-08 14:56:56.000 8 7882.52 997.49 53946.43 88888.00 2019-01-08 14:56:57.000 8 7882.50 997.42 53946.42 88888.00 2019-01-08 14:56:58.000 8 7882.49 997.34 53946.39 88888.00 2019-01-08 14:56:59.000 8 7882.48 997.29 53946.37 88888.00 2019-01-08 14:57:00.000 8 7882.48 997.24 53946.36 88888.00 2019-01-08 14:57:01.000 8 7882.49 997.19 53946.36 88888.00 2019-01-08 14:57:02.000 8 7882.51 997.13 53946.36 88888.00 2019-01-08 14:57:03.000 8 7882.52 997.10 53946.38 88888.00 2019-01-08 14:57:04.000 8 7882.54 997.06 53946.38 88888.00 2019-01-08 14:57:05.000 8 7882.55 997.02 53946.36 88888.00 2019-01-08 14:57:06.000 8 7882.55 996.99 53946.36 88888.00 2019-01-08 14:57:07.000 8 7882.55 996.94 53946.34 88888.00 2019-01-08 14:57:08.000 8 7882.54 996.88 53946.33 88888.00 2019-01-08 14:57:09.000 8 7882.55 996.85 53946.34 88888.00 2019-01-08 14:57:10.000 8 7882.58 996.80 53946.34 88888.00 2019-01-08 14:57:11.000 8 7882.59 996.75 53946.32 88888.00 2019-01-08 14:57:12.000 8 7882.59 996.70 53946.33 88888.00 2019-01-08 14:57:13.000 8 7882.60 996.63 53946.35 88888.00 2019-01-08 14:57:14.000 8 7882.63 996.57 53946.38 88888.00 2019-01-08 14:57:15.000 8 7882.67 996.52 53946.40 88888.00 2019-01-08 14:57:16.000 8 7882.69 996.47 53946.41 88888.00 2019-01-08 14:57:17.000 8 7882.70 996.40 53946.41 88888.00 2019-01-08 14:57:18.000 8 7882.70 996.34 53946.38 88888.00 2019-01-08 14:57:19.000 8 7882.70 996.30 53946.35 88888.00 2019-01-08 14:57:20.000 8 7882.70 996.27 53946.34 88888.00 2019-01-08 14:57:21.000 8 7882.70 996.24 53946.35 88888.00 2019-01-08 14:57:22.000 8 7882.72 996.23 53946.36 88888.00 2019-01-08 14:57:23.000 8 7882.74 996.22 53946.38 88888.00 2019-01-08 14:57:24.000 8 7882.75 996.20 53946.38 88888.00 2019-01-08 14:57:25.000 8 7882.77 996.19 53946.37 88888.00 2019-01-08 14:57:26.000 8 7882.79 996.17 53946.37 88888.00 2019-01-08 14:57:27.000 8 7882.83 996.15 53946.39 88888.00 2019-01-08 14:57:28.000 8 7882.88 996.13 53946.42 88888.00 2019-01-08 14:57:29.000 8 7882.92 996.12 53946.47 88888.00 2019-01-08 14:57:30.000 8 7882.97 996.11 53946.50 88888.00 2019-01-08 14:57:31.000 8 7883.02 996.08 53946.53 88888.00 2019-01-08 14:57:32.000 8 7883.08 996.06 53946.58 88888.00 2019-01-08 14:57:33.000 8 7883.16 996.05 53946.63 88888.00 2019-01-08 14:57:34.000 8 7883.25 996.05 53946.69 88888.00 2019-01-08 14:57:35.000 8 7883.35 996.05 53946.75 88888.00 2019-01-08 14:57:36.000 8 7883.43 996.06 53946.79 88888.00 2019-01-08 14:57:37.000 8 7883.50 996.07 53946.82 88888.00 2019-01-08 14:57:38.000 8 7883.57 996.09 53946.85 88888.00 2019-01-08 14:57:39.000 8 7883.63 996.12 53946.86 88888.00 2019-01-08 14:57:40.000 8 7883.67 996.15 53946.88 88888.00 2019-01-08 14:57:41.000 8 7883.69 996.15 53946.88 88888.00 2019-01-08 14:57:42.000 8 7883.71 996.15 53946.87 88888.00 2019-01-08 14:57:43.000 8 7883.73 996.19 53946.86 88888.00 2019-01-08 14:57:44.000 8 7883.75 996.21 53946.86 88888.00 2019-01-08 14:57:45.000 8 7883.75 996.23 53946.84 88888.00 2019-01-08 14:57:46.000 8 7883.72 996.27 53946.81 88888.00 2019-01-08 14:57:47.000 8 7883.68 996.31 53946.77 88888.00 2019-01-08 14:57:48.000 8 7883.64 996.33 53946.74 88888.00 2019-01-08 14:57:49.000 8 7883.59 996.34 53946.72 88888.00 2019-01-08 14:57:50.000 8 7883.55 996.36 53946.70 88888.00 2019-01-08 14:57:51.000 8 7883.52 996.39 53946.69 88888.00 2019-01-08 14:57:52.000 8 7883.50 996.43 53946.67 88888.00 2019-01-08 14:57:53.000 8 7883.48 996.48 53946.65 88888.00 2019-01-08 14:57:54.000 8 7883.44 996.54 53946.64 88888.00 2019-01-08 14:57:55.000 8 7883.41 996.57 53946.65 88888.00 2019-01-08 14:57:56.000 8 7883.40 996.59 53946.64 88888.00 2019-01-08 14:57:57.000 8 7883.40 996.61 53946.65 88888.00 2019-01-08 14:57:58.000 8 7883.38 996.64 53946.65 88888.00 2019-01-08 14:57:59.000 8 7883.34 996.67 53946.64 88888.00 2019-01-08 14:58:00.000 8 7883.33 996.71 53946.64 88888.00 2019-01-08 14:58:01.000 8 7883.31 996.74 53946.67 88888.00 2019-01-08 14:58:02.000 8 7883.31 996.75 53946.70 88888.00 2019-01-08 14:58:03.000 8 7883.33 996.78 53946.74 88888.00 2019-01-08 14:58:04.000 8 7883.37 996.81 53946.79 88888.00 2019-01-08 14:58:05.000 8 7883.40 996.85 53946.84 88888.00 2019-01-08 14:58:06.000 8 7883.45 996.87 53946.90 88888.00 2019-01-08 14:58:07.000 8 7883.51 996.91 53946.97 88888.00 2019-01-08 14:58:08.000 8 7883.57 996.96 53947.03 88888.00 2019-01-08 14:58:09.000 8 7883.62 997.00 53947.08 88888.00 2019-01-08 14:58:10.000 8 7883.66 997.04 53947.11 88888.00 2019-01-08 14:58:11.000 8 7883.68 997.12 53947.12 88888.00 2019-01-08 14:58:12.000 8 7883.67 997.18 53947.09 88888.00 2019-01-08 14:58:13.000 8 7883.60 997.23 53947.04 88888.00 2019-01-08 14:58:14.000 8 7883.50 997.27 53946.97 88888.00 2019-01-08 14:58:15.000 8 7883.40 997.31 53946.90 88888.00 2019-01-08 14:58:16.000 8 7883.29 997.36 53946.84 88888.00 2019-01-08 14:58:17.000 8 7883.19 997.41 53946.80 88888.00 2019-01-08 14:58:18.000 8 7883.09 997.44 53946.75 88888.00 2019-01-08 14:58:19.000 8 7883.00 997.47 53946.70 88888.00 2019-01-08 14:58:20.000 8 7882.89 997.51 53946.67 88888.00 2019-01-08 14:58:21.000 8 7882.82 997.54 53946.64 88888.00 2019-01-08 14:58:22.000 8 7882.77 997.55 53946.64 88888.00 2019-01-08 14:58:23.000 8 7882.72 997.54 53946.64 88888.00 2019-01-08 14:58:24.000 8 7882.66 997.53 53946.62 88888.00 2019-01-08 14:58:25.000 8 7882.57 997.50 53946.59 88888.00 2019-01-08 14:58:26.000 8 7882.46 997.47 53946.54 88888.00 2019-01-08 14:58:27.000 8 7882.34 997.43 53946.49 88888.00 2019-01-08 14:58:28.000 8 7882.25 997.40 53946.45 88888.00 2019-01-08 14:58:29.000 8 7882.18 997.39 53946.41 88888.00 2019-01-08 14:58:30.000 8 7882.12 997.37 53946.39 88888.00 2019-01-08 14:58:31.000 8 7882.04 997.34 53946.39 88888.00 2019-01-08 14:58:32.000 8 7881.97 997.30 53946.38 88888.00 2019-01-08 14:58:33.000 8 7881.90 997.26 53946.34 88888.00 2019-01-08 14:58:34.000 8 7881.82 997.24 53946.31 88888.00 2019-01-08 14:58:35.000 8 7881.74 997.22 53946.29 88888.00 2019-01-08 14:58:36.000 8 7881.68 997.19 53946.25 88888.00 2019-01-08 14:58:37.000 8 7881.62 997.18 53946.21 88888.00 2019-01-08 14:58:38.000 8 7881.55 997.18 53946.18 88888.00 2019-01-08 14:58:39.000 8 7881.49 997.17 53946.14 88888.00 2019-01-08 14:58:40.000 8 7881.44 997.18 53946.11 88888.00 2019-01-08 14:58:41.000 8 7881.40 997.19 53946.10 88888.00 2019-01-08 14:58:42.000 8 7881.35 997.19 53946.09 88888.00 2019-01-08 14:58:43.000 8 7881.31 997.18 53946.08 88888.00 2019-01-08 14:58:44.000 8 7881.28 997.20 53946.07 88888.00 2019-01-08 14:58:45.000 8 7881.26 997.23 53946.06 88888.00 2019-01-08 14:58:46.000 8 7881.24 997.22 53946.06 88888.00 2019-01-08 14:58:47.000 8 7881.21 997.20 53946.06 88888.00 2019-01-08 14:58:48.000 8 7881.20 997.21 53946.07 88888.00 2019-01-08 14:58:49.000 8 7881.21 997.24 53946.09 88888.00 2019-01-08 14:58:50.000 8 7881.26 997.27 53946.13 88888.00 2019-01-08 14:58:51.000 8 7881.30 997.28 53946.17 88888.00 2019-01-08 14:58:52.000 8 7881.33 997.30 53946.21 88888.00 2019-01-08 14:58:53.000 8 7881.37 997.34 53946.23 88888.00 2019-01-08 14:58:54.000 8 7881.39 997.36 53946.23 88888.00 2019-01-08 14:58:55.000 8 7881.40 997.36 53946.22 88888.00 2019-01-08 14:58:56.000 8 7881.41 997.36 53946.22 88888.00 2019-01-08 14:58:57.000 8 7881.40 997.37 53946.21 88888.00 2019-01-08 14:58:58.000 8 7881.37 997.39 53946.19 88888.00 2019-01-08 14:58:59.000 8 7881.33 997.41 53946.16 88888.00 2019-01-08 14:59:00.000 8 7881.28 997.41 53946.11 88888.00 2019-01-08 14:59:01.000 8 7881.20 997.42 53946.04 88888.00 2019-01-08 14:59:02.000 8 7881.12 997.43 53945.97 88888.00 2019-01-08 14:59:03.000 8 7881.04 997.42 53945.93 88888.00 2019-01-08 14:59:04.000 8 7880.97 997.40 53945.89 88888.00 2019-01-08 14:59:05.000 8 7880.90 997.39 53945.84 88888.00 2019-01-08 14:59:06.000 8 7880.83 997.35 53945.79 88888.00 2019-01-08 14:59:07.000 8 7880.77 997.30 53945.77 88888.00 2019-01-08 14:59:08.000 8 7880.73 997.27 53945.76 88888.00 2019-01-08 14:59:09.000 8 7880.70 997.25 53945.74 88888.00 2019-01-08 14:59:10.000 8 7880.67 997.24 53945.72 88888.00 2019-01-08 14:59:11.000 8 7880.63 997.21 53945.70 88888.00 2019-01-08 14:59:12.000 8 7880.59 997.19 53945.67 88888.00 2019-01-08 14:59:13.000 8 7880.55 997.20 53945.64 88888.00 2019-01-08 14:59:14.000 8 7880.54 997.22 53945.61 88888.00 2019-01-08 14:59:15.000 8 7880.54 997.24 53945.58 88888.00 2019-01-08 14:59:16.000 8 7880.53 997.28 53945.55 88888.00 2019-01-08 14:59:17.000 8 7880.52 997.33 53945.55 88888.00 2019-01-08 14:59:18.000 8 7880.54 997.39 53945.54 88888.00 2019-01-08 14:59:19.000 8 7880.57 997.47 53945.52 88888.00 2019-01-08 14:59:20.000 8 7880.62 997.53 53945.52 88888.00 2019-01-08 14:59:21.000 8 7880.68 997.59 53945.53 88888.00 2019-01-08 14:59:22.000 8 7880.74 997.67 53945.55 88888.00 2019-01-08 14:59:23.000 8 7880.79 997.74 53945.58 88888.00 2019-01-08 14:59:24.000 8 7880.85 997.80 53945.61 88888.00 2019-01-08 14:59:25.000 8 7880.94 997.84 53945.64 88888.00 2019-01-08 14:59:26.000 8 7881.02 997.86 53945.66 88888.00 2019-01-08 14:59:27.000 8 7881.09 997.90 53945.68 88888.00 2019-01-08 14:59:28.000 8 7881.14 997.93 53945.70 88888.00 2019-01-08 14:59:29.000 8 7881.22 997.94 53945.69 88888.00 2019-01-08 14:59:30.000 8 7881.30 997.94 53945.70 88888.00 2019-01-08 14:59:31.000 8 7881.36 997.94 53945.72 88888.00 2019-01-08 14:59:32.000 8 7881.43 997.93 53945.73 88888.00 2019-01-08 14:59:33.000 8 7881.50 997.93 53945.72 88888.00 2019-01-08 14:59:34.000 8 7881.54 997.92 53945.71 88888.00 2019-01-08 14:59:35.000 8 7881.54 997.92 53945.68 88888.00 2019-01-08 14:59:36.000 8 7881.55 997.92 53945.65 88888.00 2019-01-08 14:59:37.000 8 7881.58 997.90 53945.62 88888.00 2019-01-08 14:59:38.000 8 7881.60 997.86 53945.60 88888.00 2019-01-08 14:59:39.000 8 7881.60 997.82 53945.57 88888.00 2019-01-08 14:59:40.000 8 7881.59 997.79 53945.54 88888.00 2019-01-08 14:59:41.000 8 7881.57 997.74 53945.50 88888.00 2019-01-08 14:59:42.000 8 7881.55 997.71 53945.47 88888.00 2019-01-08 14:59:43.000 8 7881.52 997.68 53945.43 88888.00 2019-01-08 14:59:44.000 8 7881.48 997.62 53945.39 88888.00 2019-01-08 14:59:45.000 8 7881.43 997.59 53945.34 88888.00 2019-01-08 14:59:46.000 8 7881.40 997.57 53945.28 88888.00 2019-01-08 14:59:47.000 8 7881.38 997.56 53945.24 88888.00 2019-01-08 14:59:48.000 8 7881.39 997.55 53945.21 88888.00 2019-01-08 14:59:49.000 8 7881.40 997.54 53945.19 88888.00 2019-01-08 14:59:50.000 8 7881.40 997.52 53945.18 88888.00 2019-01-08 14:59:51.000 8 7881.41 997.53 53945.17 88888.00 2019-01-08 14:59:52.000 8 7881.42 997.55 53945.16 88888.00 2019-01-08 14:59:53.000 8 7881.42 997.57 53945.13 88888.00 2019-01-08 14:59:54.000 8 7881.42 997.58 53945.09 88888.00 2019-01-08 14:59:55.000 8 7881.38 997.59 53945.04 88888.00 2019-01-08 14:59:56.000 8 7881.34 997.59 53944.98 88888.00 2019-01-08 14:59:57.000 8 7881.30 997.60 53944.93 88888.00 2019-01-08 14:59:58.000 8 7881.26 997.62 53944.88 88888.00 2019-01-08 14:59:59.000 8 7881.19 997.63 53944.81 88888.00 2019-01-08 15:00:00.000 8 7881.11 997.64 53944.73 88888.00 2019-01-08 15:00:01.000 8 7881.02 997.65 53944.66 88888.00 2019-01-08 15:00:02.000 8 7880.92 997.67 53944.57 88888.00 2019-01-08 15:00:03.000 8 7880.84 997.69 53944.47 88888.00 2019-01-08 15:00:04.000 8 7880.75 997.70 53944.38 88888.00 2019-01-08 15:00:05.000 8 7880.66 997.69 53944.32 88888.00 2019-01-08 15:00:06.000 8 7880.58 997.70 53944.27 88888.00 2019-01-08 15:00:07.000 8 7880.53 997.70 53944.22 88888.00 2019-01-08 15:00:08.000 8 7880.48 997.69 53944.17 88888.00 2019-01-08 15:00:09.000 8 7880.42 997.68 53944.11 88888.00 2019-01-08 15:00:10.000 8 7880.36 997.65 53944.07 88888.00 2019-01-08 15:00:11.000 8 7880.31 997.61 53944.04 88888.00 2019-01-08 15:00:12.000 8 7880.26 997.58 53944.02 88888.00 2019-01-08 15:00:13.000 8 7880.23 997.56 53944.00 88888.00 2019-01-08 15:00:14.000 8 7880.20 997.54 53943.97 88888.00 2019-01-08 15:00:15.000 8 7880.17 997.53 53943.93 88888.00 2019-01-08 15:00:16.000 8 7880.15 997.51 53943.91 88888.00 2019-01-08 15:00:17.000 8 7880.15 997.52 53943.89 88888.00 2019-01-08 15:00:18.000 8 7880.16 997.54 53943.90 88888.00 2019-01-08 15:00:19.000 8 7880.15 997.56 53943.89 88888.00 2019-01-08 15:00:20.000 8 7880.15 997.58 53943.88 88888.00 2019-01-08 15:00:21.000 8 7880.15 997.60 53943.86 88888.00 2019-01-08 15:00:22.000 8 7880.12 997.63 53943.82 88888.00 2019-01-08 15:00:23.000 8 7880.06 997.64 53943.76 88888.00 2019-01-08 15:00:24.000 8 7880.00 997.67 53943.71 88888.00 2019-01-08 15:00:25.000 8 7879.95 997.70 53943.66 88888.00 2019-01-08 15:00:26.000 8 7879.92 997.71 53943.62 88888.00 2019-01-08 15:00:27.000 8 7879.88 997.71 53943.63 88888.00 2019-01-08 15:00:28.000 8 7879.84 997.70 53943.64 88888.00 2019-01-08 15:00:29.000 8 7879.84 997.66 53943.66 88888.00 2019-01-08 15:00:30.000 8 7879.86 997.63 53943.68 88888.00 2019-01-08 15:00:31.000 8 7879.89 997.63 53943.71 88888.00 2019-01-08 15:00:32.000 8 7879.93 997.63 53943.73 88888.00 2019-01-08 15:00:33.000 8 7879.95 997.64 53943.76 88888.00 2019-01-08 15:00:34.000 8 7879.96 997.66 53943.78 88888.00 2019-01-08 15:00:35.000 8 7879.99 997.68 53943.78 88888.00 2019-01-08 15:00:36.000 8 7880.02 997.71 53943.78 88888.00 2019-01-08 15:00:37.000 8 7880.01 997.73 53943.79 88888.00 2019-01-08 15:00:38.000 8 7879.98 997.75 53943.77 88888.00 2019-01-08 15:00:39.000 8 7879.96 997.79 53943.73 88888.00 2019-01-08 15:00:40.000 8 7879.93 997.83 53943.71 88888.00 2019-01-08 15:00:41.000 8 7879.90 997.87 53943.69 88888.00 2019-01-08 15:00:42.000 8 7879.87 997.90 53943.68 88888.00 2019-01-08 15:00:43.000 8 7879.85 997.93 53943.67 88888.00 2019-01-08 15:00:44.000 8 7879.83 997.96 53943.68 88888.00 2019-01-08 15:00:45.000 8 7879.84 997.98 53943.68 88888.00 2019-01-08 15:00:46.000 8 7879.85 998.01 53943.70 88888.00 2019-01-08 15:00:47.000 8 7879.88 998.02 53943.73 88888.00 2019-01-08 15:00:48.000 8 7879.91 998.02 53943.77 88888.00 2019-01-08 15:00:49.000 8 7879.95 998.04 53943.81 88888.00 2019-01-08 15:00:50.000 8 7880.02 998.06 53943.86 88888.00 2019-01-08 15:00:51.000 8 7880.09 998.06 53943.91 88888.00 2019-01-08 15:00:52.000 8 7880.15 998.07 53943.97 88888.00 2019-01-08 15:00:53.000 8 7880.20 998.07 53944.00 88888.00 2019-01-08 15:00:54.000 8 7880.23 998.07 53944.02 88888.00 2019-01-08 15:00:55.000 8 7880.25 998.08 53944.03 88888.00 2019-01-08 15:00:56.000 8 7880.27 998.09 53944.03 88888.00 2019-01-08 15:00:57.000 8 7880.30 998.09 53944.02 88888.00 2019-01-08 15:00:58.000 8 7880.32 998.09 53944.03 88888.00 2019-01-08 15:00:59.000 8 7880.32 998.08 53944.05 88888.00 2019-01-08 15:01:00.000 8 7880.31 998.06 53944.05 88888.00 2019-01-08 15:01:01.000 8 7880.30 998.03 53944.04 88888.00 2019-01-08 15:01:02.000 8 7880.31 997.98 53944.04 88888.00 2019-01-08 15:01:03.000 8 7880.31 997.93 53944.06 88888.00 2019-01-08 15:01:04.000 8 7880.31 997.89 53944.07 88888.00 2019-01-08 15:01:05.000 8 7880.32 997.84 53944.05 88888.00 2019-01-08 15:01:06.000 8 7880.31 997.79 53944.01 88888.00 2019-01-08 15:01:07.000 8 7880.31 997.73 53944.00 88888.00 2019-01-08 15:01:08.000 8 7880.34 997.69 53944.04 88888.00 2019-01-08 15:01:09.000 8 7880.38 997.65 53944.08 88888.00 2019-01-08 15:01:10.000 8 7880.41 997.63 53944.12 88888.00 2019-01-08 15:01:11.000 8 7880.46 997.61 53944.15 88888.00 2019-01-08 15:01:12.000 8 7880.53 997.59 53944.18 88888.00 2019-01-08 15:01:13.000 8 7880.60 997.56 53944.22 88888.00 2019-01-08 15:01:14.000 8 7880.65 997.51 53944.26 88888.00 2019-01-08 15:01:15.000 8 7880.68 997.46 53944.28 88888.00 2019-01-08 15:01:16.000 8 7880.71 997.45 53944.28 88888.00 2019-01-08 15:01:17.000 8 7880.73 997.45 53944.24 88888.00 2019-01-08 15:01:18.000 8 7880.72 997.44 53944.19 88888.00 2019-01-08 15:01:19.000 8 7880.71 997.44 53944.17 88888.00 2019-01-08 15:01:20.000 8 7880.69 997.43 53944.16 88888.00 2019-01-08 15:01:21.000 8 7880.66 997.39 53944.13 88888.00 2019-01-08 15:01:22.000 8 7880.64 997.35 53944.11 88888.00 2019-01-08 15:01:23.000 8 7880.63 997.30 53944.09 88888.00 2019-01-08 15:01:24.000 8 7880.61 997.24 53944.10 88888.00 2019-01-08 15:01:25.000 8 7880.61 997.18 53944.10 88888.00 2019-01-08 15:01:26.000 8 7880.63 997.11 53944.12 88888.00 2019-01-08 15:01:27.000 8 7880.66 997.03 53944.18 88888.00 2019-01-08 15:01:28.000 8 7880.71 996.95 53944.23 88888.00 2019-01-08 15:01:29.000 8 7880.77 996.88 53944.27 88888.00 2019-01-08 15:01:30.000 8 7880.82 996.80 53944.32 88888.00 2019-01-08 15:01:31.000 8 7880.87 996.71 53944.36 88888.00 2019-01-08 15:01:32.000 8 7880.94 996.64 53944.39 88888.00 2019-01-08 15:01:33.000 8 7881.00 996.59 53944.42 88888.00 2019-01-08 15:01:34.000 8 7881.06 996.56 53944.43 88888.00 2019-01-08 15:01:35.000 8 7881.12 996.52 53944.45 88888.00 2019-01-08 15:01:36.000 8 7881.17 996.49 53944.48 88888.00 2019-01-08 15:01:37.000 8 7881.22 996.47 53944.50 88888.00 2019-01-08 15:01:38.000 8 7881.26 996.43 53944.50 88888.00 2019-01-08 15:01:39.000 8 7881.30 996.40 53944.51 88888.00 2019-01-08 15:01:40.000 8 7881.33 996.39 53944.51 88888.00 2019-01-08 15:01:41.000 8 7881.32 996.37 53944.50 88888.00 2019-01-08 15:01:42.000 8 7881.32 996.34 53944.47 88888.00 2019-01-08 15:01:43.000 8 7881.32 996.31 53944.45 88888.00 2019-01-08 15:01:44.000 8 7881.30 996.27 53944.42 88888.00 2019-01-08 15:01:45.000 8 7881.28 996.26 53944.39 88888.00 2019-01-08 15:01:46.000 8 7881.28 996.25 53944.39 88888.00 2019-01-08 15:01:47.000 8 7881.28 996.21 53944.40 88888.00 2019-01-08 15:01:48.000 8 7881.26 996.17 53944.38 88888.00 2019-01-08 15:01:49.000 8 7881.23 996.13 53944.34 88888.00 2019-01-08 15:01:50.000 8 7881.19 996.07 53944.31 88888.00 2019-01-08 15:01:51.000 8 7881.16 996.01 53944.30 88888.00 2019-01-08 15:01:52.000 8 7881.14 995.95 53944.30 88888.00 2019-01-08 15:01:53.000 8 7881.13 995.88 53944.31 88888.00 2019-01-08 15:01:54.000 8 7881.12 995.83 53944.29 88888.00 2019-01-08 15:01:55.000 8 7881.10 995.78 53944.27 88888.00 2019-01-08 15:01:56.000 8 7881.07 995.71 53944.25 88888.00 2019-01-08 15:01:57.000 8 7881.05 995.67 53944.23 88888.00 2019-01-08 15:01:58.000 8 7881.04 995.66 53944.22 88888.00 2019-01-08 15:01:59.000 8 7881.06 995.65 53944.21 88888.00 2019-01-08 15:02:00.000 8 7881.11 995.63 53944.22 88888.00 2019-01-08 15:02:01.000 8 7881.15 995.63 53944.25 88888.00 2019-01-08 15:02:02.000 8 7881.16 995.65 53944.25 88888.00 2019-01-08 15:02:03.000 8 7881.17 995.66 53944.23 88888.00 2019-01-08 15:02:04.000 8 7881.20 995.66 53944.21 88888.00 2019-01-08 15:02:05.000 8 7881.20 995.67 53944.19 88888.00 2019-01-08 15:02:06.000 8 7881.16 995.67 53944.13 88888.00 2019-01-08 15:02:07.000 8 7881.11 995.67 53944.06 88888.00 2019-01-08 15:02:08.000 8 7881.05 995.70 53943.99 88888.00 2019-01-08 15:02:09.000 8 7880.99 995.74 53943.93 88888.00 2019-01-08 15:02:10.000 8 7880.93 995.79 53943.88 88888.00 2019-01-08 15:02:11.000 8 7880.89 995.82 53943.83 88888.00 2019-01-08 15:02:12.000 8 7880.84 995.83 53943.79 88888.00 2019-01-08 15:02:13.000 8 7880.77 995.82 53943.75 88888.00 2019-01-08 15:02:14.000 8 7880.72 995.82 53943.70 88888.00 2019-01-08 15:02:15.000 8 7880.69 995.82 53943.67 88888.00 2019-01-08 15:02:16.000 8 7880.67 995.83 53943.65 88888.00 2019-01-08 15:02:17.000 8 7880.65 995.84 53943.64 88888.00 2019-01-08 15:02:18.000 8 7880.65 995.83 53943.65 88888.00 2019-01-08 15:02:19.000 8 7880.64 995.83 53943.67 88888.00 2019-01-08 15:02:20.000 8 7880.65 995.82 53943.70 88888.00 2019-01-08 15:02:21.000 8 7880.68 995.80 53943.72 88888.00 2019-01-08 15:02:22.000 8 7880.72 995.79 53943.73 88888.00 2019-01-08 15:02:23.000 8 7880.75 995.79 53943.75 88888.00 2019-01-08 15:02:24.000 8 7880.77 995.80 53943.76 88888.00 2019-01-08 15:02:25.000 8 7880.78 995.82 53943.74 88888.00 2019-01-08 15:02:26.000 8 7880.76 995.84 53943.72 88888.00 2019-01-08 15:02:27.000 8 7880.73 995.86 53943.68 88888.00 2019-01-08 15:02:28.000 8 7880.70 995.87 53943.64 88888.00 2019-01-08 15:02:29.000 8 7880.68 995.89 53943.63 88888.00 2019-01-08 15:02:30.000 8 7880.67 995.90 53943.63 88888.00 2019-01-08 15:02:31.000 8 7880.67 995.90 53943.63 88888.00 2019-01-08 15:02:32.000 8 7880.68 995.89 53943.64 88888.00 2019-01-08 15:02:33.000 8 7880.70 995.90 53943.65 88888.00 2019-01-08 15:02:34.000 8 7880.73 995.93 53943.68 88888.00 2019-01-08 15:02:35.000 8 7880.78 995.94 53943.72 88888.00 2019-01-08 15:02:36.000 8 7880.85 995.94 53943.78 88888.00 2019-01-08 15:02:37.000 8 7880.93 995.94 53943.83 88888.00 2019-01-08 15:02:38.000 8 7880.99 995.94 53943.87 88888.00 2019-01-08 15:02:39.000 8 7881.04 995.93 53943.89 88888.00 2019-01-08 15:02:40.000 8 7881.06 995.93 53943.89 88888.00 2019-01-08 15:02:41.000 8 7881.09 995.93 53943.90 88888.00 2019-01-08 15:02:42.000 8 7881.13 995.94 53943.93 88888.00 2019-01-08 15:02:43.000 8 7881.17 995.97 53943.95 88888.00 2019-01-08 15:02:44.000 8 7881.21 995.99 53943.97 88888.00 2019-01-08 15:02:45.000 8 7881.24 995.99 53943.97 88888.00 2019-01-08 15:02:46.000 8 7881.24 995.99 53943.96 88888.00 2019-01-08 15:02:47.000 8 7881.22 995.98 53943.96 88888.00 2019-01-08 15:02:48.000 8 7881.21 995.96 53943.96 88888.00 2019-01-08 15:02:49.000 8 7881.24 995.94 53943.96 88888.00 2019-01-08 15:02:50.000 8 7881.27 995.93 53944.00 88888.00 2019-01-08 15:02:51.000 8 7881.31 995.91 53944.04 88888.00 2019-01-08 15:02:52.000 8 7881.35 995.87 53944.08 88888.00 2019-01-08 15:02:53.000 8 7881.39 995.84 53944.12 88888.00 2019-01-08 15:02:54.000 8 7881.48 995.81 53944.18 88888.00 2019-01-08 15:02:55.000 8 7881.58 995.79 53944.26 88888.00 2019-01-08 15:02:56.000 8 7881.67 995.77 53944.32 88888.00 2019-01-08 15:02:57.000 8 7881.75 995.75 53944.39 88888.00 2019-01-08 15:02:58.000 8 7881.83 995.74 53944.45 88888.00 2019-01-08 15:02:59.000 8 7881.91 995.72 53944.48 88888.00 2019-01-08 15:03:00.000 8 7881.97 995.71 53944.52 88888.00 2019-01-08 15:03:01.000 8 7882.03 995.69 53944.54 88888.00 2019-01-08 15:03:02.000 8 7882.06 995.68 53944.54 88888.00 2019-01-08 15:03:03.000 8 7882.08 995.65 53944.55 88888.00 2019-01-08 15:03:04.000 8 7882.11 995.63 53944.56 88888.00 2019-01-08 15:03:05.000 8 7882.13 995.59 53944.57 88888.00 2019-01-08 15:03:06.000 8 7882.14 995.54 53944.57 88888.00 2019-01-08 15:03:07.000 8 7882.17 995.50 53944.60 88888.00 2019-01-08 15:03:08.000 8 7882.23 995.48 53944.63 88888.00 2019-01-08 15:03:09.000 8 7882.30 995.46 53944.66 88888.00 2019-01-08 15:03:10.000 8 7882.35 995.45 53944.70 88888.00 2019-01-08 15:03:11.000 8 7882.39 995.43 53944.72 88888.00 2019-01-08 15:03:12.000 8 7882.43 995.42 53944.71 88888.00 2019-01-08 15:03:13.000 8 7882.44 995.41 53944.71 88888.00 2019-01-08 15:03:14.000 8 7882.44 995.40 53944.70 88888.00 2019-01-08 15:03:15.000 8 7882.43 995.40 53944.69 88888.00 2019-01-08 15:03:16.000 8 7882.42 995.42 53944.66 88888.00 2019-01-08 15:03:17.000 8 7882.41 995.46 53944.63 88888.00 2019-01-08 15:03:18.000 8 7882.41 995.47 53944.61 88888.00 2019-01-08 15:03:19.000 8 7882.41 995.47 53944.59 88888.00 2019-01-08 15:03:20.000 8 7882.41 995.49 53944.58 88888.00 2019-01-08 15:03:21.000 8 7882.43 995.52 53944.61 88888.00 2019-01-08 15:03:22.000 8 7882.47 995.54 53944.65 88888.00 2019-01-08 15:03:23.000 8 7882.53 995.54 53944.66 88888.00 2019-01-08 15:03:24.000 8 7882.59 995.53 53944.67 88888.00 2019-01-08 15:03:25.000 8 7882.60 995.53 53944.68 88888.00 2019-01-08 15:03:26.000 8 7882.61 995.54 53944.66 88888.00 2019-01-08 15:03:27.000 8 7882.63 995.54 53944.64 88888.00 2019-01-08 15:03:28.000 8 7882.64 995.52 53944.63 88888.00 2019-01-08 15:03:29.000 8 7882.64 995.50 53944.62 88888.00 2019-01-08 15:03:30.000 8 7882.65 995.51 53944.61 88888.00 2019-01-08 15:03:31.000 8 7882.67 995.54 53944.61 88888.00 2019-01-08 15:03:32.000 8 7882.72 995.58 53944.61 88888.00 2019-01-08 15:03:33.000 8 7882.75 995.61 53944.62 88888.00 2019-01-08 15:03:34.000 8 7882.79 995.64 53944.62 88888.00 2019-01-08 15:03:35.000 8 7882.84 995.70 53944.61 88888.00 2019-01-08 15:03:36.000 8 7882.88 995.76 53944.61 88888.00 2019-01-08 15:03:37.000 8 7882.89 995.80 53944.59 88888.00 2019-01-08 15:03:38.000 8 7882.88 995.83 53944.54 88888.00 2019-01-08 15:03:39.000 8 7882.86 995.88 53944.48 88888.00 2019-01-08 15:03:40.000 8 7882.82 995.92 53944.42 88888.00 2019-01-08 15:03:41.000 8 7882.79 995.95 53944.37 88888.00 2019-01-08 15:03:42.000 8 7882.76 995.97 53944.31 88888.00 2019-01-08 15:03:43.000 8 7882.72 996.00 53944.26 88888.00 2019-01-08 15:03:44.000 8 7882.68 996.01 53944.23 88888.00 2019-01-08 15:03:45.000 8 7882.66 996.02 53944.21 88888.00 2019-01-08 15:03:46.000 8 7882.66 996.04 53944.20 88888.00 2019-01-08 15:03:47.000 8 7882.66 996.04 53944.20 88888.00 2019-01-08 15:03:48.000 8 7882.64 996.03 53944.18 88888.00 2019-01-08 15:03:49.000 8 7882.61 996.07 53944.14 88888.00 2019-01-08 15:03:50.000 8 7882.62 996.12 53944.11 88888.00 2019-01-08 15:03:51.000 8 7882.63 996.15 53944.08 88888.00 2019-01-08 15:03:52.000 8 7882.64 996.18 53944.05 88888.00 2019-01-08 15:03:53.000 8 7882.62 996.22 53944.02 88888.00 2019-01-08 15:03:54.000 8 7882.58 996.25 53943.99 88888.00 2019-01-08 15:03:55.000 8 7882.54 996.26 53943.95 88888.00 2019-01-08 15:03:56.000 8 7882.51 996.26 53943.90 88888.00 2019-01-08 15:03:57.000 8 7882.48 996.27 53943.84 88888.00 2019-01-08 15:03:58.000 8 7882.42 996.27 53943.78 88888.00 2019-01-08 15:03:59.000 8 7882.35 996.26 53943.74 88888.00 2019-01-08 15:04:00.000 8 7882.30 996.27 53943.70 88888.00 2019-01-08 15:04:01.000 8 7882.29 996.31 53943.68 88888.00 2019-01-08 15:04:02.000 8 7882.30 996.36 53943.67 88888.00 2019-01-08 15:04:03.000 8 7882.31 996.39 53943.67 88888.00 2019-01-08 15:04:04.000 8 7882.31 996.42 53943.67 88888.00 2019-01-08 15:04:05.000 8 7882.31 996.46 53943.66 88888.00 2019-01-08 15:04:06.000 8 7882.31 996.51 53943.64 88888.00 2019-01-08 15:04:07.000 8 7882.30 996.58 53943.61 88888.00 2019-01-08 15:04:08.000 8 7882.30 996.66 53943.59 88888.00 2019-01-08 15:04:09.000 8 7882.27 996.73 53943.55 88888.00 2019-01-08 15:04:10.000 8 7882.24 996.79 53943.52 88888.00 2019-01-08 15:04:11.000 8 7882.20 996.83 53943.48 88888.00 2019-01-08 15:04:12.000 8 7882.16 996.88 53943.44 88888.00 2019-01-08 15:04:13.000 8 7882.14 996.94 53943.44 88888.00 2019-01-08 15:04:14.000 8 7882.14 996.99 53943.46 88888.00 2019-01-08 15:04:15.000 8 7882.14 997.02 53943.47 88888.00 2019-01-08 15:04:16.000 8 7882.16 997.03 53943.48 88888.00 2019-01-08 15:04:17.000 8 7882.19 997.03 53943.50 88888.00 2019-01-08 15:04:18.000 8 7882.21 997.01 53943.53 88888.00 2019-01-08 15:04:19.000 8 7882.23 996.97 53943.57 88888.00 2019-01-08 15:04:20.000 8 7882.27 996.93 53943.60 88888.00 2019-01-08 15:04:21.000 8 7882.31 996.91 53943.62 88888.00 2019-01-08 15:04:22.000 8 7882.34 996.88 53943.66 88888.00 2019-01-08 15:04:23.000 8 7882.37 996.82 53943.70 88888.00 2019-01-08 15:04:24.000 8 7882.38 996.75 53943.71 88888.00 2019-01-08 15:04:25.000 8 7882.39 996.68 53943.71 88888.00 2019-01-08 15:04:26.000 8 7882.38 996.64 53943.70 88888.00 2019-01-08 15:04:27.000 8 7882.36 996.61 53943.70 88888.00 2019-01-08 15:04:28.000 8 7882.34 996.57 53943.71 88888.00 2019-01-08 15:04:29.000 8 7882.31 996.50 53943.71 88888.00 2019-01-08 15:04:30.000 8 7882.30 996.44 53943.73 88888.00 2019-01-08 15:04:31.000 8 7882.28 996.37 53943.71 88888.00 2019-01-08 15:04:32.000 8 7882.21 996.27 53943.69 88888.00 2019-01-08 15:04:33.000 8 7882.10 996.18 53943.64 88888.00 2019-01-08 15:04:34.000 8 7882.00 996.11 53943.58 88888.00 2019-01-08 15:04:35.000 8 7881.91 996.04 53943.54 88888.00 2019-01-08 15:04:36.000 8 7881.82 995.96 53943.48 88888.00 2019-01-08 15:04:37.000 8 7881.71 995.89 53943.43 88888.00 2019-01-08 15:04:38.000 8 7881.60 995.85 53943.39 88888.00 2019-01-08 15:04:39.000 8 7881.51 995.83 53943.34 88888.00 2019-01-08 15:04:40.000 8 7881.43 995.82 53943.31 88888.00 2019-01-08 15:04:41.000 8 7881.37 995.83 53943.29 88888.00 2019-01-08 15:04:42.000 8 7881.31 995.84 53943.28 88888.00 2019-01-08 15:04:43.000 8 7881.25 995.83 53943.28 88888.00 2019-01-08 15:04:44.000 8 7881.19 995.83 53943.27 88888.00 2019-01-08 15:04:45.000 8 7881.15 995.82 53943.27 88888.00 2019-01-08 15:04:46.000 8 7881.11 995.78 53943.27 88888.00 2019-01-08 15:04:47.000 8 7881.06 995.74 53943.28 88888.00 2019-01-08 15:04:48.000 8 7881.01 995.70 53943.27 88888.00 2019-01-08 15:04:49.000 8 7880.96 995.64 53943.26 88888.00 2019-01-08 15:04:50.000 8 7880.92 995.56 53943.25 88888.00 2019-01-08 15:04:51.000 8 7880.86 995.48 53943.25 88888.00 2019-01-08 15:04:52.000 8 7880.80 995.41 53943.22 88888.00 2019-01-08 15:04:53.000 8 7880.75 995.35 53943.19 88888.00 2019-01-08 15:04:54.000 8 7880.69 995.29 53943.18 88888.00 2019-01-08 15:04:55.000 8 7880.62 995.25 53943.16 88888.00 2019-01-08 15:04:56.000 8 7880.55 995.22 53943.12 88888.00 2019-01-08 15:04:57.000 8 7880.48 995.20 53943.07 88888.00 2019-01-08 15:04:58.000 8 7880.40 995.17 53943.04 88888.00 2019-01-08 15:04:59.000 8 7880.32 995.15 53943.00 88888.00 2019-01-08 15:05:00.000 8 7880.25 995.15 53942.95 88888.00 2019-01-08 15:05:01.000 8 7880.18 995.16 53942.91 88888.00 2019-01-08 15:05:02.000 8 7880.12 995.17 53942.88 88888.00 2019-01-08 15:05:03.000 8 7880.06 995.18 53942.86 88888.00 2019-01-08 15:05:04.000 8 7880.00 995.20 53942.85 88888.00 2019-01-08 15:05:05.000 8 7879.95 995.22 53942.84 88888.00 2019-01-08 15:05:06.000 8 7879.93 995.23 53942.82 88888.00 2019-01-08 15:05:07.000 8 7879.93 995.23 53942.82 88888.00 2019-01-08 15:05:08.000 8 7879.92 995.22 53942.82 88888.00 2019-01-08 15:05:09.000 8 7879.93 995.22 53942.83 88888.00 2019-01-08 15:05:10.000 8 7879.94 995.21 53942.86 88888.00 2019-01-08 15:05:11.000 8 7879.93 995.20 53942.87 88888.00 2019-01-08 15:05:12.000 8 7879.92 995.18 53942.85 88888.00 2019-01-08 15:05:13.000 8 7879.89 995.17 53942.84 88888.00 2019-01-08 15:05:14.000 8 7879.85 995.17 53942.82 88888.00 2019-01-08 15:05:15.000 8 7879.83 995.17 53942.80 88888.00 2019-01-08 15:05:16.000 8 7879.83 995.18 53942.77 88888.00 2019-01-08 15:05:17.000 8 7879.82 995.18 53942.76 88888.00 2019-01-08 15:05:18.000 8 7879.81 995.16 53942.75 88888.00 2019-01-08 15:05:19.000 8 7879.81 995.14 53942.73 88888.00 2019-01-08 15:05:20.000 8 7879.80 995.12 53942.73 88888.00 2019-01-08 15:05:21.000 8 7879.78 995.08 53942.73 88888.00 2019-01-08 15:05:22.000 8 7879.79 995.05 53942.75 88888.00 2019-01-08 15:05:23.000 8 7879.84 995.04 53942.79 88888.00 2019-01-08 15:05:24.000 8 7879.93 995.04 53942.86 88888.00 2019-01-08 15:05:25.000 8 7880.04 995.05 53942.91 88888.00 2019-01-08 15:05:26.000 8 7880.16 995.05 53942.98 88888.00 2019-01-08 15:05:27.000 8 7880.29 995.05 53943.05 88888.00 2019-01-08 15:05:28.000 8 7880.43 995.04 53943.14 88888.00 2019-01-08 15:05:29.000 8 7880.56 995.01 53943.23 88888.00 2019-01-08 15:05:30.000 8 7880.71 994.97 53943.31 88888.00 2019-01-08 15:05:31.000 8 7880.84 994.93 53943.37 88888.00 2019-01-08 15:05:32.000 8 7880.93 994.88 53943.40 88888.00 2019-01-08 15:05:33.000 8 7880.99 994.85 53943.41 88888.00 2019-01-08 15:05:34.000 8 7881.05 994.85 53943.39 88888.00 2019-01-08 15:05:35.000 8 7881.09 994.87 53943.36 88888.00 2019-01-08 15:05:36.000 8 7881.12 994.89 53943.34 88888.00 2019-01-08 15:05:37.000 8 7881.14 994.89 53943.32 88888.00 2019-01-08 15:05:38.000 8 7881.16 994.92 53943.30 88888.00 2019-01-08 15:05:39.000 8 7881.20 994.94 53943.28 88888.00 2019-01-08 15:05:40.000 8 7881.24 994.94 53943.27 88888.00 2019-01-08 15:05:41.000 8 7881.28 994.97 53943.28 88888.00 2019-01-08 15:05:42.000 8 7881.33 995.02 53943.29 88888.00 2019-01-08 15:05:43.000 8 7881.38 995.06 53943.29 88888.00 2019-01-08 15:05:44.000 8 7881.44 995.11 53943.28 88888.00 2019-01-08 15:05:45.000 8 7881.49 995.17 53943.28 88888.00 2019-01-08 15:05:46.000 8 7881.53 995.25 53943.27 88888.00 2019-01-08 15:05:47.000 8 7881.58 995.33 53943.27 88888.00 2019-01-08 15:05:48.000 8 7881.64 995.41 53943.27 88888.00 2019-01-08 15:05:49.000 8 7881.69 995.47 53943.28 88888.00 2019-01-08 15:05:50.000 8 7881.74 995.55 53943.29 88888.00 2019-01-08 15:05:51.000 8 7881.78 995.63 53943.28 88888.00 2019-01-08 15:05:52.000 8 7881.82 995.71 53943.25 88888.00 2019-01-08 15:05:53.000 8 7881.85 995.77 53943.23 88888.00 2019-01-08 15:05:54.000 8 7881.88 995.82 53943.23 88888.00 2019-01-08 15:05:55.000 8 7881.90 995.89 53943.21 88888.00 2019-01-08 15:05:56.000 8 7881.91 995.97 53943.18 88888.00 2019-01-08 15:05:57.000 8 7881.92 996.03 53943.16 88888.00 2019-01-08 15:05:58.000 8 7881.94 996.07 53943.14 88888.00 2019-01-08 15:05:59.000 8 7881.95 996.12 53943.11 88888.00 2019-01-08 15:06:00.000 8 7881.95 996.18 53943.08 88888.00 2019-01-08 15:06:01.000 8 7881.94 996.25 53943.06 88888.00 2019-01-08 15:06:02.000 8 7881.94 996.30 53943.04 88888.00 2019-01-08 15:06:03.000 8 7881.96 996.34 53943.02 88888.00 2019-01-08 15:06:04.000 8 7881.97 996.40 53943.02 88888.00 2019-01-08 15:06:05.000 8 7881.97 996.47 53943.01 88888.00 2019-01-08 15:06:06.000 8 7881.98 996.52 53942.98 88888.00 2019-01-08 15:06:07.000 8 7881.98 996.57 53942.97 88888.00 2019-01-08 15:06:08.000 8 7882.00 996.61 53942.97 88888.00 2019-01-08 15:06:09.000 8 7882.01 996.65 53942.97 88888.00 2019-01-08 15:06:10.000 8 7882.02 996.70 53942.96 88888.00 2019-01-08 15:06:11.000 8 7882.02 996.76 53942.94 88888.00 2019-01-08 15:06:12.000 8 7882.03 996.82 53942.91 88888.00 2019-01-08 15:06:13.000 8 7882.02 996.90 53942.89 88888.00 2019-01-08 15:06:14.000 8 7882.02 996.97 53942.85 88888.00 2019-01-08 15:06:15.000 8 7882.01 997.05 53942.83 88888.00 2019-01-08 15:06:16.000 8 7881.96 997.12 53942.78 88888.00 2019-01-08 15:06:17.000 8 7881.90 997.18 53942.71 88888.00 2019-01-08 15:06:18.000 8 7881.84 997.24 53942.63 88888.00 2019-01-08 15:06:19.000 8 7881.75 997.28 53942.53 88888.00 2019-01-08 15:06:20.000 8 7881.62 997.32 53942.42 88888.00 2019-01-08 15:06:21.000 8 7881.50 997.36 53942.34 88888.00 2019-01-08 15:06:22.000 8 7881.39 997.38 53942.27 88888.00 2019-01-08 15:06:23.000 8 7881.27 997.38 53942.20 88888.00 2019-01-08 15:06:24.000 8 7881.17 997.38 53942.14 88888.00 2019-01-08 15:06:25.000 8 7881.06 997.38 53942.07 88888.00 2019-01-08 15:06:26.000 8 7880.97 997.37 53942.00 88888.00 2019-01-08 15:06:27.000 8 7880.90 997.38 53941.96 88888.00 2019-01-08 15:06:28.000 8 7880.83 997.39 53941.95 88888.00 2019-01-08 15:06:29.000 8 7880.77 997.41 53941.91 88888.00 2019-01-08 15:06:30.000 8 7880.70 997.43 53941.85 88888.00 2019-01-08 15:06:31.000 8 7880.62 997.48 53941.77 88888.00 2019-01-08 15:06:32.000 8 7880.52 997.52 53941.69 88888.00 2019-01-08 15:06:33.000 8 7880.42 997.56 53941.64 88888.00 2019-01-08 15:06:34.000 8 7880.35 997.59 53941.59 88888.00 2019-01-08 15:06:35.000 8 7880.30 997.62 53941.56 88888.00 2019-01-08 15:06:36.000 8 7880.28 997.65 53941.52 88888.00 2019-01-08 15:06:37.000 8 7880.26 997.67 53941.50 88888.00 2019-01-08 15:06:38.000 8 7880.25 997.69 53941.50 88888.00 2019-01-08 15:06:39.000 8 7880.25 997.72 53941.50 88888.00 2019-01-08 15:06:40.000 8 7880.27 997.72 53941.51 88888.00 2019-01-08 15:06:41.000 8 7880.31 997.71 53941.53 88888.00 2019-01-08 15:06:42.000 8 7880.33 997.69 53941.55 88888.00 2019-01-08 15:06:43.000 8 7880.35 997.65 53941.59 88888.00 2019-01-08 15:06:44.000 8 7880.37 997.60 53941.59 88888.00 2019-01-08 15:06:45.000 8 7880.39 997.56 53941.57 88888.00 2019-01-08 15:06:46.000 8 7880.39 997.51 53941.55 88888.00 2019-01-08 15:06:47.000 8 7880.40 997.46 53941.54 88888.00 2019-01-08 15:06:48.000 8 7880.41 997.47 53941.55 88888.00 2019-01-08 15:06:49.000 8 7880.44 997.51 53941.56 88888.00 2019-01-08 15:06:50.000 8 7880.51 997.54 53941.57 88888.00 2019-01-08 15:06:51.000 8 7880.57 997.56 53941.59 88888.00 2019-01-08 15:06:52.000 8 7880.62 997.57 53941.62 88888.00 2019-01-08 15:06:53.000 8 7880.68 997.57 53941.64 88888.00 2019-01-08 15:06:54.000 8 7880.75 997.58 53941.69 88888.00 2019-01-08 15:06:55.000 8 7880.82 997.56 53941.73 88888.00 2019-01-08 15:06:56.000 8 7880.89 997.54 53941.75 88888.00 2019-01-08 15:06:57.000 8 7880.96 997.52 53941.78 88888.00 2019-01-08 15:06:58.000 8 7881.04 997.47 53941.82 88888.00 2019-01-08 15:06:59.000 8 7881.10 997.41 53941.84 88888.00 2019-01-08 15:07:00.000 8 7881.14 997.35 53941.86 88888.00 2019-01-08 15:07:01.000 8 7881.17 997.29 53941.87 88888.00 2019-01-08 15:07:02.000 8 7881.20 997.23 53941.89 88888.00 2019-01-08 15:07:03.000 8 7881.27 997.16 53941.92 88888.00 2019-01-08 15:07:04.000 8 7881.37 997.09 53941.97 88888.00 2019-01-08 15:07:05.000 8 7881.48 997.03 53942.04 88888.00 2019-01-08 15:07:06.000 8 7881.59 996.98 53942.13 88888.00 2019-01-08 15:07:07.000 8 7881.73 996.90 53942.21 88888.00 2019-01-08 15:07:08.000 8 7881.86 996.82 53942.27 88888.00 2019-01-08 15:07:09.000 8 7881.99 996.75 53942.34 88888.00 2019-01-08 15:07:10.000 8 7882.10 996.69 53942.38 88888.00 2019-01-08 15:07:11.000 8 7882.21 996.65 53942.41 88888.00 2019-01-08 15:07:12.000 8 7882.31 996.62 53942.45 88888.00 2019-01-08 15:07:13.000 8 7882.42 996.59 53942.46 88888.00 2019-01-08 15:07:14.000 8 7882.51 996.58 53942.45 88888.00 2019-01-08 15:07:15.000 8 7882.57 996.57 53942.45 88888.00 2019-01-08 15:07:16.000 8 7882.63 996.55 53942.44 88888.00 2019-01-08 15:07:17.000 8 7882.69 996.54 53942.45 88888.00 2019-01-08 15:07:18.000 8 7882.76 996.50 53942.48 88888.00 2019-01-08 15:07:19.000 8 7882.83 996.44 53942.52 88888.00 2019-01-08 15:07:20.000 8 7882.92 996.39 53942.55 88888.00 2019-01-08 15:07:21.000 8 7883.02 996.35 53942.60 88888.00 2019-01-08 15:07:22.000 8 7883.15 996.29 53942.67 88888.00 2019-01-08 15:07:23.000 8 7883.22 996.25 53942.71 88888.00 2019-01-08 15:07:24.000 8 7883.26 996.21 53942.73 88888.00 2019-01-08 15:07:25.000 8 7883.32 996.15 53942.74 88888.00 2019-01-08 15:07:26.000 8 7883.38 996.09 53942.73 88888.00 2019-01-08 15:07:27.000 8 7883.41 996.02 53942.71 88888.00 2019-01-08 15:07:28.000 8 7883.42 995.97 53942.67 88888.00 2019-01-08 15:07:29.000 8 7883.42 995.94 53942.61 88888.00 2019-01-08 15:07:30.000 8 7883.40 995.90 53942.54 88888.00 2019-01-08 15:07:31.000 8 7883.36 995.88 53942.46 88888.00 2019-01-08 15:07:32.000 8 7883.31 995.87 53942.38 88888.00 2019-01-08 15:07:33.000 8 7883.27 995.88 53942.33 88888.00 2019-01-08 15:07:34.000 8 7883.23 995.87 53942.28 88888.00 2019-01-08 15:07:35.000 8 7883.20 995.85 53942.23 88888.00 2019-01-08 15:07:36.000 8 7883.21 995.82 53942.23 88888.00 2019-01-08 15:07:37.000 8 7883.23 995.79 53942.24 88888.00 2019-01-08 15:07:38.000 8 7883.26 995.77 53942.23 88888.00 2019-01-08 15:07:39.000 8 7883.29 995.77 53942.25 88888.00 2019-01-08 15:07:40.000 8 7883.34 995.75 53942.27 88888.00 2019-01-08 15:07:41.000 8 7883.39 995.70 53942.29 88888.00 2019-01-08 15:07:42.000 8 7883.45 995.63 53942.33 88888.00 2019-01-08 15:07:43.000 8 7883.52 995.56 53942.40 88888.00 2019-01-08 15:07:44.000 8 7883.59 995.48 53942.45 88888.00 2019-01-08 15:07:45.000 8 7883.64 995.39 53942.47 88888.00 2019-01-08 15:07:46.000 8 7883.67 995.30 53942.48 88888.00 2019-01-08 15:07:47.000 8 7883.69 995.24 53942.48 88888.00 2019-01-08 15:07:48.000 8 7883.70 995.19 53942.46 88888.00 2019-01-08 15:07:49.000 8 7883.70 995.16 53942.45 88888.00 2019-01-08 15:07:50.000 8 7883.71 995.12 53942.45 88888.00 2019-01-08 15:07:51.000 8 7883.75 995.11 53942.46 88888.00 2019-01-08 15:07:52.000 8 7883.81 995.11 53942.49 88888.00 2019-01-08 15:07:53.000 8 7883.86 995.09 53942.53 88888.00 2019-01-08 15:07:54.000 8 7883.92 995.05 53942.57 88888.00 2019-01-08 15:07:55.000 8 7883.97 995.00 53942.60 88888.00 2019-01-08 15:07:56.000 8 7884.03 994.96 53942.62 88888.00 2019-01-08 15:07:57.000 8 7884.09 994.91 53942.64 88888.00 2019-01-08 15:07:58.000 8 7884.17 994.89 53942.69 88888.00 2019-01-08 15:07:59.000 8 7884.24 994.85 53942.75 88888.00 2019-01-08 15:08:00.000 8 7884.30 994.79 53942.81 88888.00 2019-01-08 15:08:01.000 8 7884.37 994.72 53942.88 88888.00 2019-01-08 15:08:02.000 8 7884.43 994.64 53942.92 88888.00 2019-01-08 15:08:03.000 8 7884.48 994.57 53942.93 88888.00 2019-01-08 15:08:04.000 8 7884.50 994.52 53942.92 88888.00 2019-01-08 15:08:05.000 8 7884.50 994.47 53942.90 88888.00 2019-01-08 15:08:06.000 8 7884.50 994.44 53942.88 88888.00 2019-01-08 15:08:07.000 8 7884.51 994.45 53942.87 88888.00 2019-01-08 15:08:08.000 8 7884.50 994.46 53942.86 88888.00 2019-01-08 15:08:09.000 8 7884.47 994.47 53942.84 88888.00 2019-01-08 15:08:10.000 8 7884.46 994.45 53942.83 88888.00 2019-01-08 15:08:11.000 8 7884.44 994.41 53942.80 88888.00 2019-01-08 15:08:12.000 8 7884.41 994.38 53942.79 88888.00 2019-01-08 15:08:13.000 8 7884.39 994.37 53942.79 88888.00 2019-01-08 15:08:14.000 8 7884.38 994.35 53942.78 88888.00 2019-01-08 15:08:15.000 8 7884.35 994.30 53942.78 88888.00 2019-01-08 15:08:16.000 8 7884.33 994.25 53942.79 88888.00 2019-01-08 15:08:17.000 8 7884.31 994.18 53942.80 88888.00 2019-01-08 15:08:18.000 8 7884.30 994.10 53942.82 88888.00 2019-01-08 15:08:19.000 8 7884.31 994.05 53942.84 88888.00 2019-01-08 15:08:20.000 8 7884.32 994.01 53942.86 88888.00 2019-01-08 15:08:21.000 8 7884.33 993.98 53942.88 88888.00 2019-01-08 15:08:22.000 8 7884.35 993.96 53942.91 88888.00 2019-01-08 15:08:23.000 8 7884.39 993.95 53942.94 88888.00 2019-01-08 15:08:24.000 8 7884.44 993.95 53942.99 88888.00 2019-01-08 15:08:25.000 8 7884.51 993.97 53943.06 88888.00 2019-01-08 15:08:26.000 8 7884.61 993.98 53943.14 88888.00 2019-01-08 15:08:27.000 8 7884.71 993.98 53943.21 88888.00 2019-01-08 15:08:28.000 8 7884.79 993.96 53943.27 88888.00 2019-01-08 15:08:29.000 8 7884.84 993.93 53943.32 88888.00 2019-01-08 15:08:30.000 8 7884.89 993.89 53943.37 88888.00 2019-01-08 15:08:31.000 8 7884.93 993.82 53943.40 88888.00 2019-01-08 15:08:32.000 8 7884.97 993.75 53943.45 88888.00 2019-01-08 15:08:33.000 8 7885.03 993.67 53943.50 88888.00 2019-01-08 15:08:34.000 8 7885.08 993.61 53943.55 88888.00 2019-01-08 15:08:35.000 8 7885.12 993.53 53943.59 88888.00 2019-01-08 15:08:36.000 8 7885.18 993.45 53943.66 88888.00 2019-01-08 15:08:37.000 8 7885.26 993.38 53943.73 88888.00 2019-01-08 15:08:38.000 8 7885.34 993.33 53943.80 88888.00 2019-01-08 15:08:39.000 8 7885.43 993.28 53943.86 88888.00 2019-01-08 15:08:40.000 8 7885.52 993.23 53943.92 88888.00 2019-01-08 15:08:41.000 8 7885.56 993.20 53943.95 88888.00 2019-01-08 15:08:42.000 8 7885.58 993.18 53943.95 88888.00 2019-01-08 15:08:43.000 8 7885.60 993.20 53943.93 88888.00 2019-01-08 15:08:44.000 8 7885.63 993.22 53943.92 88888.00 2019-01-08 15:08:45.000 8 7885.65 993.26 53943.91 88888.00 2019-01-08 15:08:46.000 8 7885.65 993.31 53943.90 88888.00 2019-01-08 15:08:47.000 8 7885.64 993.34 53943.90 88888.00 2019-01-08 15:08:48.000 8 7885.62 993.35 53943.89 88888.00 2019-01-08 15:08:49.000 8 7885.60 993.35 53943.86 88888.00 2019-01-08 15:08:50.000 8 7885.57 993.34 53943.83 88888.00 2019-01-08 15:08:51.000 8 7885.52 993.36 53943.81 88888.00 2019-01-08 15:08:52.000 8 7885.47 993.39 53943.77 88888.00 2019-01-08 15:08:53.000 8 7885.43 993.43 53943.71 88888.00 2019-01-08 15:08:54.000 8 7885.39 993.48 53943.69 88888.00 2019-01-08 15:08:55.000 8 7885.34 993.55 53943.66 88888.00 2019-01-08 15:08:56.000 8 7885.29 993.60 53943.61 88888.00 2019-01-08 15:08:57.000 8 7885.24 993.66 53943.58 88888.00 2019-01-08 15:08:58.000 8 7885.20 993.73 53943.57 88888.00 2019-01-08 15:08:59.000 8 7885.18 993.78 53943.56 88888.00 2019-01-08 15:09:00.000 8 7885.15 993.81 53943.55 88888.00 2019-01-08 15:09:01.000 8 7885.12 993.83 53943.56 88888.00 2019-01-08 15:09:02.000 8 7885.12 993.84 53943.58 88888.00 2019-01-08 15:09:03.000 8 7885.14 993.87 53943.59 88888.00 2019-01-08 15:09:04.000 8 7885.14 993.89 53943.60 88888.00 2019-01-08 15:09:05.000 8 7885.12 993.88 53943.59 88888.00 2019-01-08 15:09:06.000 8 7885.09 993.87 53943.59 88888.00 2019-01-08 15:09:07.000 8 7885.05 993.89 53943.58 88888.00 2019-01-08 15:09:08.000 8 7885.02 993.90 53943.57 88888.00 2019-01-08 15:09:09.000 8 7884.99 993.92 53943.55 88888.00 2019-01-08 15:09:10.000 8 7884.95 993.95 53943.54 88888.00 2019-01-08 15:09:11.000 8 7884.90 993.98 53943.52 88888.00 2019-01-08 15:09:12.000 8 7884.86 994.02 53943.49 88888.00 2019-01-08 15:09:13.000 8 7884.82 994.07 53943.46 88888.00 2019-01-08 15:09:14.000 8 7884.79 994.13 53943.43 88888.00 2019-01-08 15:09:15.000 8 7884.76 994.19 53943.42 88888.00 2019-01-08 15:09:16.000 8 7884.74 994.22 53943.42 88888.00 2019-01-08 15:09:17.000 8 7884.72 994.26 53943.43 88888.00 2019-01-08 15:09:18.000 8 7884.71 994.32 53943.45 88888.00 2019-01-08 15:09:19.000 8 7884.71 994.37 53943.46 88888.00 2019-01-08 15:09:20.000 8 7884.69 994.42 53943.43 88888.00 2019-01-08 15:09:21.000 8 7884.65 994.48 53943.39 88888.00 2019-01-08 15:09:22.000 8 7884.61 994.55 53943.36 88888.00 2019-01-08 15:09:23.000 8 7884.57 994.62 53943.35 88888.00 2019-01-08 15:09:24.000 8 7884.54 994.68 53943.34 88888.00 2019-01-08 15:09:25.000 8 7884.55 994.75 53943.35 88888.00 2019-01-08 15:09:26.000 8 7884.55 994.82 53943.37 88888.00 2019-01-08 15:09:27.000 8 7884.54 994.90 53943.39 88888.00 2019-01-08 15:09:28.000 8 7884.53 994.98 53943.40 88888.00 2019-01-08 15:09:29.000 8 7884.53 995.06 53943.39 88888.00 2019-01-08 15:09:30.000 8 7884.51 995.14 53943.39 88888.00 2019-01-08 15:09:31.000 8 7884.47 995.22 53943.37 88888.00 2019-01-08 15:09:32.000 8 7884.42 995.31 53943.33 88888.00 2019-01-08 15:09:33.000 8 7884.38 995.41 53943.30 88888.00 2019-01-08 15:09:34.000 8 7884.35 995.52 53943.28 88888.00 2019-01-08 15:09:35.000 8 7884.33 995.63 53943.27 88888.00 2019-01-08 15:09:36.000 8 7884.31 995.71 53943.28 88888.00 2019-01-08 15:09:37.000 8 7884.28 995.79 53943.29 88888.00 2019-01-08 15:09:38.000 8 7884.26 995.85 53943.28 88888.00 2019-01-08 15:09:39.000 8 7884.23 995.92 53943.26 88888.00 2019-01-08 15:09:40.000 8 7884.20 996.00 53943.25 88888.00 2019-01-08 15:09:41.000 8 7884.19 996.12 53943.25 88888.00 2019-01-08 15:09:42.000 8 7884.17 996.22 53943.24 88888.00 2019-01-08 15:09:43.000 8 7884.14 996.30 53943.25 88888.00 2019-01-08 15:09:44.000 8 7884.11 996.37 53943.26 88888.00 2019-01-08 15:09:45.000 8 7884.10 996.43 53943.29 88888.00 2019-01-08 15:09:46.000 8 7884.11 996.45 53943.33 88888.00 2019-01-08 15:09:47.000 8 7884.14 996.47 53943.38 88888.00 2019-01-08 15:09:48.000 8 7884.17 996.48 53943.43 88888.00 2019-01-08 15:09:49.000 8 7884.19 996.48 53943.49 88888.00 2019-01-08 15:09:50.000 8 7884.22 996.49 53943.54 88888.00 2019-01-08 15:09:51.000 8 7884.24 996.49 53943.59 88888.00 2019-01-08 15:09:52.000 8 7884.27 996.47 53943.62 88888.00 2019-01-08 15:09:53.000 8 7884.29 996.47 53943.67 88888.00 2019-01-08 15:09:54.000 8 7884.32 996.48 53943.71 88888.00 2019-01-08 15:09:55.000 8 7884.35 996.50 53943.76 88888.00 2019-01-08 15:09:56.000 8 7884.36 996.52 53943.79 88888.00 2019-01-08 15:09:57.000 8 7884.33 996.54 53943.79 88888.00 2019-01-08 15:09:58.000 8 7884.29 996.56 53943.77 88888.00 2019-01-08 15:09:59.000 8 7884.25 996.59 53943.74 88888.00 2019-01-08 15:10:00.000 8 7884.20 996.63 53943.72 88888.00 2019-01-08 15:10:01.000 8 7884.15 996.65 53943.71 88888.00 2019-01-08 15:10:02.000 8 7884.09 996.65 53943.70 88888.00 2019-01-08 15:10:03.000 8 7884.03 996.63 53943.70 88888.00 2019-01-08 15:10:04.000 8 7883.96 996.60 53943.68 88888.00 2019-01-08 15:10:05.000 8 7883.88 996.57 53943.67 88888.00 2019-01-08 15:10:06.000 8 7883.80 996.52 53943.67 88888.00 2019-01-08 15:10:07.000 8 7883.72 996.47 53943.66 88888.00 2019-01-08 15:10:08.000 8 7883.65 996.43 53943.66 88888.00 2019-01-08 15:10:09.000 8 7883.59 996.39 53943.66 88888.00 2019-01-08 15:10:10.000 8 7883.52 996.35 53943.66 88888.00 2019-01-08 15:10:11.000 8 7883.46 996.34 53943.67 88888.00 2019-01-08 15:10:12.000 8 7883.41 996.33 53943.68 88888.00 2019-01-08 15:10:13.000 8 7883.36 996.31 53943.68 88888.00 2019-01-08 15:10:14.000 8 7883.30 996.32 53943.67 88888.00 2019-01-08 15:10:15.000 8 7883.25 996.35 53943.66 88888.00 2019-01-08 15:10:16.000 8 7883.20 996.38 53943.65 88888.00 2019-01-08 15:10:17.000 8 7883.15 996.43 53943.65 88888.00 2019-01-08 15:10:18.000 8 7883.12 996.48 53943.67 88888.00 2019-01-08 15:10:19.000 8 7883.14 996.51 53943.72 88888.00 2019-01-08 15:10:20.000 8 7883.19 996.51 53943.80 88888.00 2019-01-08 15:10:21.000 8 7883.25 996.49 53943.91 88888.00 2019-01-08 15:10:22.000 8 7883.31 996.45 53944.04 88888.00 2019-01-08 15:10:23.000 8 7883.40 996.39 53944.16 88888.00 2019-01-08 15:10:24.000 8 7883.50 996.31 53944.29 88888.00 2019-01-08 15:10:25.000 8 7883.62 996.24 53944.41 88888.00 2019-01-08 15:10:26.000 8 7883.74 996.19 53944.53 88888.00 2019-01-08 15:10:27.000 8 7883.85 996.14 53944.63 88888.00 2019-01-08 15:10:28.000 8 7883.93 996.10 53944.71 88888.00 2019-01-08 15:10:29.000 8 7883.99 996.06 53944.78 88888.00 2019-01-08 15:10:30.000 8 7884.01 996.02 53944.81 88888.00 2019-01-08 15:10:31.000 8 7884.02 995.98 53944.82 88888.00 2019-01-08 15:10:32.000 8 7884.03 995.96 53944.84 88888.00 2019-01-08 15:10:33.000 8 7884.01 995.93 53944.85 88888.00 2019-01-08 15:10:34.000 8 7884.00 995.91 53944.86 88888.00 2019-01-08 15:10:35.000 8 7883.99 995.90 53944.86 88888.00 2019-01-08 15:10:36.000 8 7883.96 995.91 53944.86 88888.00 2019-01-08 15:10:37.000 8 7883.92 995.92 53944.85 88888.00 2019-01-08 15:10:38.000 8 7883.86 995.93 53944.83 88888.00 2019-01-08 15:10:39.000 8 7883.79 995.93 53944.81 88888.00 2019-01-08 15:10:40.000 8 7883.73 995.94 53944.79 88888.00 2019-01-08 15:10:41.000 8 7883.69 995.97 53944.78 88888.00 2019-01-08 15:10:42.000 8 7883.66 995.99 53944.80 88888.00 2019-01-08 15:10:43.000 8 7883.64 995.98 53944.84 88888.00 2019-01-08 15:10:44.000 8 7883.65 995.97 53944.91 88888.00 2019-01-08 15:10:45.000 8 7883.69 995.96 53944.99 88888.00 2019-01-08 15:10:46.000 8 7883.75 995.94 53945.08 88888.00 2019-01-08 15:10:47.000 8 7883.83 995.91 53945.19 88888.00 2019-01-08 15:10:48.000 8 7883.89 995.86 53945.28 88888.00 2019-01-08 15:10:49.000 8 7883.93 995.79 53945.34 88888.00 2019-01-08 15:10:50.000 8 7883.94 995.73 53945.38 88888.00 2019-01-08 15:10:51.000 8 7883.93 995.72 53945.38 88888.00 2019-01-08 15:10:52.000 8 7883.90 995.71 53945.35 88888.00 2019-01-08 15:10:53.000 8 7883.83 995.69 53945.32 88888.00 2019-01-08 15:10:54.000 8 7883.74 995.68 53945.28 88888.00 2019-01-08 15:10:55.000 8 7883.65 995.69 53945.23 88888.00 2019-01-08 15:10:56.000 8 7883.55 995.69 53945.20 88888.00 2019-01-08 15:10:57.000 8 7883.45 995.67 53945.18 88888.00 2019-01-08 15:10:58.000 8 7883.35 995.66 53945.14 88888.00 2019-01-08 15:10:59.000 8 7883.23 995.65 53945.10 88888.00 2019-01-08 15:11:00.000 8 7883.13 995.62 53945.05 88888.00 2019-01-08 15:11:01.000 8 7883.04 995.60 53945.04 88888.00 2019-01-08 15:11:02.000 8 7882.95 995.60 53945.03 88888.00 2019-01-08 15:11:03.000 8 7882.86 995.61 53945.00 88888.00 2019-01-08 15:11:04.000 8 7882.77 995.64 53944.95 88888.00 2019-01-08 15:11:05.000 8 7882.66 995.65 53944.91 88888.00 2019-01-08 15:11:06.000 8 7882.54 995.65 53944.88 88888.00 2019-01-08 15:11:07.000 8 7882.43 995.67 53944.84 88888.00 2019-01-08 15:11:08.000 8 7882.34 995.69 53944.81 88888.00 2019-01-08 15:11:09.000 8 7882.26 995.68 53944.81 88888.00 2019-01-08 15:11:10.000 8 7882.20 995.68 53944.82 88888.00 2019-01-08 15:11:11.000 8 7882.13 995.67 53944.82 88888.00 2019-01-08 15:11:12.000 8 7882.06 995.65 53944.83 88888.00 2019-01-08 15:11:13.000 8 7882.00 995.62 53944.86 88888.00 2019-01-08 15:11:14.000 8 7881.97 995.59 53944.89 88888.00 2019-01-08 15:11:15.000 8 7881.95 995.55 53944.94 88888.00 2019-01-08 15:11:16.000 8 7881.95 995.53 53944.99 88888.00 2019-01-08 15:11:17.000 8 7881.96 995.50 53945.04 88888.00 2019-01-08 15:11:18.000 8 7881.95 995.46 53945.07 88888.00 2019-01-08 15:11:19.000 8 7881.92 995.45 53945.09 88888.00 2019-01-08 15:11:20.000 8 7881.86 995.45 53945.05 88888.00 2019-01-08 15:11:21.000 8 7881.76 995.44 53945.00 88888.00 2019-01-08 15:11:22.000 8 7881.65 995.44 53944.95 88888.00 2019-01-08 15:11:23.000 8 7881.55 995.43 53944.89 88888.00 2019-01-08 15:11:24.000 8 7881.43 995.43 53944.84 88888.00 2019-01-08 15:11:25.000 8 7881.31 995.43 53944.81 88888.00 2019-01-08 15:11:26.000 8 7881.20 995.42 53944.77 88888.00 2019-01-08 15:11:27.000 8 7881.10 995.39 53944.73 88888.00 2019-01-08 15:11:28.000 8 7880.98 995.36 53944.71 88888.00 2019-01-08 15:11:29.000 8 7880.87 995.33 53944.70 88888.00 2019-01-08 15:11:30.000 8 7880.80 995.30 53944.70 88888.00 2019-01-08 15:11:31.000 8 7880.73 995.28 53944.72 88888.00 2019-01-08 15:11:32.000 8 7880.67 995.25 53944.73 88888.00 2019-01-08 15:11:33.000 8 7880.61 995.18 53944.74 88888.00 2019-01-08 15:11:34.000 8 7880.56 995.11 53944.76 88888.00 2019-01-08 15:11:35.000 8 7880.54 995.03 53944.79 88888.00 2019-01-08 15:11:36.000 8 7880.52 994.96 53944.83 88888.00 2019-01-08 15:11:37.000 8 7880.51 994.89 53944.86 88888.00 2019-01-08 15:11:38.000 8 7880.49 994.82 53944.91 88888.00 2019-01-08 15:11:39.000 8 7880.47 994.77 53944.93 88888.00 2019-01-08 15:11:40.000 8 7880.46 994.70 53944.94 88888.00 2019-01-08 15:11:41.000 8 7880.43 994.62 53944.94 88888.00 2019-01-08 15:11:42.000 8 7880.38 994.54 53944.95 88888.00 2019-01-08 15:11:43.000 8 7880.35 994.48 53944.96 88888.00 2019-01-08 15:11:44.000 8 7880.31 994.41 53944.96 88888.00 2019-01-08 15:11:45.000 8 7880.27 994.33 53944.95 88888.00 2019-01-08 15:11:46.000 8 7880.22 994.26 53944.93 88888.00 2019-01-08 15:11:47.000 8 7880.16 994.20 53944.90 88888.00 2019-01-08 15:11:48.000 8 7880.09 994.16 53944.86 88888.00 2019-01-08 15:11:49.000 8 7880.04 994.14 53944.81 88888.00 2019-01-08 15:11:50.000 8 7879.98 994.12 53944.77 88888.00 2019-01-08 15:11:51.000 8 7879.93 994.10 53944.73 88888.00 2019-01-08 15:11:52.000 8 7879.86 994.10 53944.68 88888.00 2019-01-08 15:11:53.000 8 7879.78 994.08 53944.63 88888.00 2019-01-08 15:11:54.000 8 7879.71 994.05 53944.61 88888.00 2019-01-08 15:11:55.000 8 7879.67 994.01 53944.59 88888.00 2019-01-08 15:11:56.000 8 7879.65 993.94 53944.58 88888.00 2019-01-08 15:11:57.000 8 7879.64 993.89 53944.60 88888.00 2019-01-08 15:11:58.000 8 7879.65 993.83 53944.64 88888.00 2019-01-08 15:11:59.000 8 7879.71 993.77 53944.68 88888.00 2019-01-08 15:12:00.000 8 7879.77 993.69 53944.73 88888.00 2019-01-08 15:12:01.000 8 7879.83 993.62 53944.78 88888.00 2019-01-08 15:12:02.000 8 7879.90 993.56 53944.83 88888.00 2019-01-08 15:12:03.000 8 7879.97 993.51 53944.88 88888.00 2019-01-08 15:12:04.000 8 7880.04 993.48 53944.92 88888.00 2019-01-08 15:12:05.000 8 7880.10 993.44 53944.94 88888.00 2019-01-08 15:12:06.000 8 7880.14 993.41 53944.95 88888.00 2019-01-08 15:12:07.000 8 7880.17 993.39 53944.94 88888.00 2019-01-08 15:12:08.000 8 7880.20 993.39 53944.93 88888.00 2019-01-08 15:12:09.000 8 7880.24 993.41 53944.93 88888.00 2019-01-08 15:12:10.000 8 7880.29 993.42 53944.94 88888.00 2019-01-08 15:12:11.000 8 7880.32 993.43 53944.93 88888.00 2019-01-08 15:12:12.000 8 7880.34 993.46 53944.93 88888.00 2019-01-08 15:12:13.000 8 7880.38 993.49 53944.94 88888.00 2019-01-08 15:12:14.000 8 7880.43 993.52 53944.94 88888.00 2019-01-08 15:12:15.000 8 7880.48 993.53 53944.95 88888.00 2019-01-08 15:12:16.000 8 7880.52 993.52 53944.96 88888.00 2019-01-08 15:12:17.000 8 7880.57 993.51 53944.98 88888.00 2019-01-08 15:12:18.000 8 7880.65 993.50 53945.00 88888.00 2019-01-08 15:12:19.000 8 7880.73 993.48 53945.05 88888.00 2019-01-08 15:12:20.000 8 7880.80 993.47 53945.09 88888.00 2019-01-08 15:12:21.000 8 7880.88 993.48 53945.12 88888.00 2019-01-08 15:12:22.000 8 7880.95 993.47 53945.13 88888.00 2019-01-08 15:12:23.000 8 7881.01 993.43 53945.15 88888.00 2019-01-08 15:12:24.000 8 7881.08 993.41 53945.17 88888.00 2019-01-08 15:12:25.000 8 7881.15 993.42 53945.18 88888.00 2019-01-08 15:12:26.000 8 7881.20 993.40 53945.18 88888.00 2019-01-08 15:12:27.000 8 7881.23 993.36 53945.18 88888.00 2019-01-08 15:12:28.000 8 7881.26 993.33 53945.17 88888.00 2019-01-08 15:12:29.000 8 7881.28 993.32 53945.17 88888.00 2019-01-08 15:12:30.000 8 7881.30 993.29 53945.15 88888.00 2019-01-08 15:12:31.000 8 7881.31 993.26 53945.14 88888.00 2019-01-08 15:12:32.000 8 7881.33 993.24 53945.14 88888.00 2019-01-08 15:12:33.000 8 7881.35 993.22 53945.12 88888.00 2019-01-08 15:12:34.000 8 7881.38 993.21 53945.11 88888.00 2019-01-08 15:12:35.000 8 7881.41 993.21 53945.08 88888.00 2019-01-08 15:12:36.000 8 7881.45 993.23 53945.04 88888.00 2019-01-08 15:12:37.000 8 7881.46 993.23 53945.00 88888.00 2019-01-08 15:12:38.000 8 7881.43 993.24 53944.96 88888.00 2019-01-08 15:12:39.000 8 7881.42 993.26 53944.89 88888.00 2019-01-08 15:12:40.000 8 7881.41 993.28 53944.82 88888.00 2019-01-08 15:12:41.000 8 7881.38 993.29 53944.75 88888.00 2019-01-08 15:12:42.000 8 7881.34 993.31 53944.67 88888.00 2019-01-08 15:12:43.000 8 7881.30 993.35 53944.59 88888.00 2019-01-08 15:12:44.000 8 7881.25 993.39 53944.52 88888.00 2019-01-08 15:12:45.000 8 7881.21 993.42 53944.45 88888.00 2019-01-08 15:12:46.000 8 7881.17 993.43 53944.40 88888.00 2019-01-08 15:12:47.000 8 7881.16 993.43 53944.36 88888.00 2019-01-08 15:12:48.000 8 7881.16 993.43 53944.33 88888.00 2019-01-08 15:12:49.000 8 7881.16 993.44 53944.29 88888.00 2019-01-08 15:12:50.000 8 7881.17 993.46 53944.25 88888.00 2019-01-08 15:12:51.000 8 7881.18 993.46 53944.23 88888.00 2019-01-08 15:12:52.000 8 7881.19 993.47 53944.20 88888.00 2019-01-08 15:12:53.000 8 7881.20 993.47 53944.16 88888.00 2019-01-08 15:12:54.000 8 7881.20 993.47 53944.12 88888.00 2019-01-08 15:12:55.000 8 7881.20 993.48 53944.10 88888.00 2019-01-08 15:12:56.000 8 7881.19 993.48 53944.06 88888.00 2019-01-08 15:12:57.000 8 7881.20 993.47 53944.02 88888.00 2019-01-08 15:12:58.000 8 7881.21 993.46 53944.00 88888.00 2019-01-08 15:12:59.000 8 7881.21 993.47 53943.98 88888.00 2019-01-08 15:13:00.000 8 7881.24 993.49 53943.96 88888.00 2019-01-08 15:13:01.000 8 7881.27 993.51 53943.93 88888.00 2019-01-08 15:13:02.000 8 7881.28 993.53 53943.91 88888.00 2019-01-08 15:13:03.000 8 7881.29 993.53 53943.89 88888.00 2019-01-08 15:13:04.000 8 7881.32 993.57 53943.88 88888.00 2019-01-08 15:13:05.000 8 7881.36 993.60 53943.86 88888.00 2019-01-08 15:13:06.000 8 7881.40 993.60 53943.85 88888.00 2019-01-08 15:13:07.000 8 7881.42 993.60 53943.83 88888.00 2019-01-08 15:13:08.000 8 7881.43 993.61 53943.81 88888.00 2019-01-08 15:13:09.000 8 7881.44 993.65 53943.79 88888.00 2019-01-08 15:13:10.000 8 7881.47 993.70 53943.75 88888.00 2019-01-08 15:13:11.000 8 7881.48 993.74 53943.71 88888.00 2019-01-08 15:13:12.000 8 7881.48 993.77 53943.68 88888.00 2019-01-08 15:13:13.000 8 7881.48 993.81 53943.63 88888.00 2019-01-08 15:13:14.000 8 7881.48 993.86 53943.58 88888.00 2019-01-08 15:13:15.000 8 7881.47 993.90 53943.54 88888.00 2019-01-08 15:13:16.000 8 7881.49 993.91 53943.53 88888.00 2019-01-08 15:13:17.000 8 7881.53 993.93 53943.52 88888.00 2019-01-08 15:13:18.000 8 7881.56 993.97 53943.50 88888.00 2019-01-08 15:13:19.000 8 7881.58 994.01 53943.48 88888.00 2019-01-08 15:13:20.000 8 7881.61 994.05 53943.47 88888.00 2019-01-08 15:13:21.000 8 7881.64 994.09 53943.45 88888.00 2019-01-08 15:13:22.000 8 7881.68 994.12 53943.43 88888.00 2019-01-08 15:13:23.000 8 7881.71 994.14 53943.41 88888.00 2019-01-08 15:13:24.000 8 7881.74 994.18 53943.41 88888.00 2019-01-08 15:13:25.000 8 7881.79 994.22 53943.39 88888.00 2019-01-08 15:13:26.000 8 7881.84 994.25 53943.38 88888.00 2019-01-08 15:13:27.000 8 7881.87 994.27 53943.38 88888.00 2019-01-08 15:13:28.000 8 7881.89 994.27 53943.36 88888.00 2019-01-08 15:13:29.000 8 7881.91 994.26 53943.32 88888.00 2019-01-08 15:13:30.000 8 7881.93 994.25 53943.30 88888.00 2019-01-08 15:13:31.000 8 7881.97 994.27 53943.29 88888.00 2019-01-08 15:13:32.000 8 7881.99 994.30 53943.27 88888.00 2019-01-08 15:13:33.000 8 7882.03 994.33 53943.25 88888.00 2019-01-08 15:13:34.000 8 7882.09 994.35 53943.23 88888.00 2019-01-08 15:13:35.000 8 7882.15 994.36 53943.22 88888.00 2019-01-08 15:13:36.000 8 7882.19 994.38 53943.21 88888.00 2019-01-08 15:13:37.000 8 7882.24 994.40 53943.20 88888.00 2019-01-08 15:13:38.000 8 7882.31 994.40 53943.21 88888.00 2019-01-08 15:13:39.000 8 7882.37 994.38 53943.22 88888.00 2019-01-08 15:13:40.000 8 7882.44 994.36 53943.24 88888.00 2019-01-08 15:13:41.000 8 7882.52 994.35 53943.26 88888.00 2019-01-08 15:13:42.000 8 7882.58 994.33 53943.27 88888.00 2019-01-08 15:13:43.000 8 7882.63 994.29 53943.24 88888.00 2019-01-08 15:13:44.000 8 7882.67 994.26 53943.21 88888.00 2019-01-08 15:13:45.000 8 7882.73 994.23 53943.20 88888.00 2019-01-08 15:13:46.000 8 7882.79 994.21 53943.20 88888.00 2019-01-08 15:13:47.000 8 7882.83 994.22 53943.18 88888.00 2019-01-08 15:13:48.000 8 7882.89 994.24 53943.17 88888.00 2019-01-08 15:13:49.000 8 7882.97 994.25 53943.18 88888.00 2019-01-08 15:13:50.000 8 7883.05 994.28 53943.18 88888.00 2019-01-08 15:13:51.000 8 7883.13 994.29 53943.21 88888.00 2019-01-08 15:13:52.000 8 7883.22 994.30 53943.23 88888.00 2019-01-08 15:13:53.000 8 7883.29 994.30 53943.23 88888.00 2019-01-08 15:13:54.000 8 7883.34 994.27 53943.21 88888.00 2019-01-08 15:13:55.000 8 7883.40 994.22 53943.20 88888.00 2019-01-08 15:13:56.000 8 7883.45 994.15 53943.20 88888.00 2019-01-08 15:13:57.000 8 7883.50 994.07 53943.20 88888.00 2019-01-08 15:13:58.000 8 7883.54 993.96 53943.19 88888.00 2019-01-08 15:13:59.000 8 7883.59 993.86 53943.20 88888.00 2019-01-08 15:14:00.000 8 7883.64 993.77 53943.21 88888.00 2019-01-08 15:14:01.000 8 7883.68 993.67 53943.20 88888.00 2019-01-08 15:14:02.000 8 7883.70 993.59 53943.18 88888.00 2019-01-08 15:14:03.000 8 7883.71 993.52 53943.15 88888.00 2019-01-08 15:14:04.000 8 7883.70 993.42 53943.10 88888.00 2019-01-08 15:14:05.000 8 7883.68 993.32 53943.06 88888.00 2019-01-08 15:14:06.000 8 7883.67 993.25 53943.02 88888.00 2019-01-08 15:14:07.000 8 7883.67 993.20 53943.01 88888.00 2019-01-08 15:14:08.000 8 7883.67 993.14 53943.00 88888.00 2019-01-08 15:14:09.000 8 7883.67 993.05 53942.97 88888.00 2019-01-08 15:14:10.000 8 7883.68 992.99 53942.95 88888.00 2019-01-08 15:14:11.000 8 7883.69 992.94 53942.94 88888.00 2019-01-08 15:14:12.000 8 7883.70 992.87 53942.92 88888.00 2019-01-08 15:14:13.000 8 7883.69 992.80 53942.88 88888.00 2019-01-08 15:14:14.000 8 7883.66 992.74 53942.84 88888.00 2019-01-08 15:14:15.000 8 7883.60 992.66 53942.79 88888.00 2019-01-08 15:14:16.000 8 7883.56 992.58 53942.74 88888.00 2019-01-08 15:14:17.000 8 7883.53 992.50 53942.69 88888.00 2019-01-08 15:14:18.000 8 7883.49 992.43 53942.62 88888.00 2019-01-08 15:14:19.000 8 7883.42 992.36 53942.55 88888.00 2019-01-08 15:14:20.000 8 7883.34 992.28 53942.49 88888.00 2019-01-08 15:14:21.000 8 7883.28 992.20 53942.43 88888.00 2019-01-08 15:14:22.000 8 7883.21 992.15 53942.37 88888.00 2019-01-08 15:14:23.000 8 7883.16 992.13 53942.29 88888.00 2019-01-08 15:14:24.000 8 7883.10 992.11 53942.22 88888.00 2019-01-08 15:14:25.000 8 7883.02 992.09 53942.13 88888.00 2019-01-08 15:14:26.000 8 7882.90 992.07 53942.03 88888.00 2019-01-08 15:14:27.000 8 7882.78 992.05 53941.92 88888.00 2019-01-08 15:14:28.000 8 7882.67 992.05 53941.82 88888.00 2019-01-08 15:14:29.000 8 7882.57 992.05 53941.73 88888.00 2019-01-08 15:14:30.000 8 7882.50 992.04 53941.67 88888.00 2019-01-08 15:14:31.000 8 7882.48 992.05 53941.64 88888.00 2019-01-08 15:14:32.000 8 7882.50 992.09 53941.64 88888.00 2019-01-08 15:14:33.000 8 7882.54 992.14 53941.64 88888.00 2019-01-08 15:14:34.000 8 7882.60 992.21 53941.64 88888.00 2019-01-08 15:14:35.000 8 7882.67 992.30 53941.65 88888.00 2019-01-08 15:14:36.000 8 7882.75 992.36 53941.66 88888.00 2019-01-08 15:14:37.000 8 7882.81 992.41 53941.68 88888.00 2019-01-08 15:14:38.000 8 7882.90 992.45 53941.70 88888.00 2019-01-08 15:14:39.000 8 7883.00 992.48 53941.73 88888.00 2019-01-08 15:14:40.000 8 7883.09 992.52 53941.77 88888.00 2019-01-08 15:14:41.000 8 7883.20 992.57 53941.81 88888.00 2019-01-08 15:14:42.000 8 7883.34 992.62 53941.84 88888.00 2019-01-08 15:14:43.000 8 7883.48 992.68 53941.90 88888.00 2019-01-08 15:14:44.000 8 7883.62 992.71 53941.97 88888.00 2019-01-08 15:14:45.000 8 7883.75 992.72 53942.02 88888.00 2019-01-08 15:14:46.000 8 7883.87 992.72 53942.06 88888.00 2019-01-08 15:14:47.000 8 7884.00 992.71 53942.12 88888.00 2019-01-08 15:14:48.000 8 7884.13 992.70 53942.17 88888.00 2019-01-08 15:14:49.000 8 7884.26 992.68 53942.21 88888.00 2019-01-08 15:14:50.000 8 7884.38 992.66 53942.27 88888.00 2019-01-08 15:14:51.000 8 7884.49 992.63 53942.32 88888.00 2019-01-08 15:14:52.000 8 7884.61 992.61 53942.36 88888.00 2019-01-08 15:14:53.000 8 7884.70 992.59 53942.38 88888.00 2019-01-08 15:14:54.000 8 7884.78 992.58 53942.40 88888.00 2019-01-08 15:14:55.000 8 7884.87 992.58 53942.43 88888.00 2019-01-08 15:14:56.000 8 7884.94 992.55 53942.45 88888.00 2019-01-08 15:14:57.000 8 7885.02 992.52 53942.46 88888.00 2019-01-08 15:14:58.000 8 7885.09 992.52 53942.49 88888.00 2019-01-08 15:14:59.000 8 7885.16 992.51 53942.52 88888.00 2019-01-08 15:15:00.000 8 7885.23 992.49 53942.54 88888.00 2019-01-08 15:15:01.000 8 7885.29 992.45 53942.55 88888.00 2019-01-08 15:15:02.000 8 7885.34 992.43 53942.57 88888.00 2019-01-08 15:15:03.000 8 7885.41 992.41 53942.60 88888.00 2019-01-08 15:15:04.000 8 7885.50 992.41 53942.63 88888.00 2019-01-08 15:15:05.000 8 7885.60 992.41 53942.66 88888.00 2019-01-08 15:15:06.000 8 7885.69 992.42 53942.69 88888.00 2019-01-08 15:15:07.000 8 7885.77 992.43 53942.71 88888.00 2019-01-08 15:15:08.000 8 7885.84 992.47 53942.72 88888.00 2019-01-08 15:15:09.000 8 7885.93 992.52 53942.74 88888.00 2019-01-08 15:15:10.000 8 7886.03 992.59 53942.76 88888.00 2019-01-08 15:15:11.000 8 7886.12 992.65 53942.77 88888.00 2019-01-08 15:15:12.000 8 7886.22 992.70 53942.80 88888.00 2019-01-08 15:15:13.000 8 7886.32 992.77 53942.84 88888.00 2019-01-08 15:15:14.000 8 7886.42 992.85 53942.86 88888.00 2019-01-08 15:15:15.000 8 7886.52 992.96 53942.86 88888.00 2019-01-08 15:15:16.000 8 7886.61 993.07 53942.86 88888.00 2019-01-08 15:15:17.000 8 7886.68 993.18 53942.84 88888.00 2019-01-08 15:15:18.000 8 7886.74 993.28 53942.81 88888.00 2019-01-08 15:15:19.000 8 7886.77 993.39 53942.77 88888.00 2019-01-08 15:15:20.000 8 7886.79 993.51 53942.71 88888.00 2019-01-08 15:15:21.000 8 7886.80 993.61 53942.65 88888.00 2019-01-08 15:15:22.000 8 7886.79 993.69 53942.59 88888.00 2019-01-08 15:15:23.000 8 7886.80 993.78 53942.54 88888.00 2019-01-08 15:15:24.000 8 7886.82 993.88 53942.50 88888.00 2019-01-08 15:15:25.000 8 7886.84 994.00 53942.48 88888.00 2019-01-08 15:15:26.000 8 7886.87 994.11 53942.46 88888.00 2019-01-08 15:15:27.000 8 7886.90 994.20 53942.45 88888.00 2019-01-08 15:15:28.000 8 7886.92 994.28 53942.43 88888.00 2019-01-08 15:15:29.000 8 7886.94 994.38 53942.39 88888.00 2019-01-08 15:15:30.000 8 7886.94 994.49 53942.36 88888.00 2019-01-08 15:15:31.000 8 7886.96 994.57 53942.34 88888.00 2019-01-08 15:15:32.000 8 7887.00 994.65 53942.32 88888.00 2019-01-08 15:15:33.000 8 7887.04 994.71 53942.32 88888.00 2019-01-08 15:15:34.000 8 7887.07 994.76 53942.32 88888.00 2019-01-08 15:15:35.000 8 7887.11 994.83 53942.31 88888.00 2019-01-08 15:15:36.000 8 7887.15 994.89 53942.31 88888.00 2019-01-08 15:15:37.000 8 7887.17 994.95 53942.30 88888.00 2019-01-08 15:15:38.000 8 7887.18 995.00 53942.29 88888.00 2019-01-08 15:15:39.000 8 7887.20 995.03 53942.28 88888.00 2019-01-08 15:15:40.000 8 7887.22 995.06 53942.27 88888.00 2019-01-08 15:15:41.000 8 7887.25 995.10 53942.27 88888.00 2019-01-08 15:15:42.000 8 7887.28 995.15 53942.26 88888.00 2019-01-08 15:15:43.000 8 7887.30 995.19 53942.25 88888.00 2019-01-08 15:15:44.000 8 7887.31 995.21 53942.24 88888.00 2019-01-08 15:15:45.000 8 7887.33 995.26 53942.24 88888.00 2019-01-08 15:15:46.000 8 7887.35 995.31 53942.23 88888.00 2019-01-08 15:15:47.000 8 7887.38 995.38 53942.23 88888.00 2019-01-08 15:15:48.000 8 7887.41 995.41 53942.23 88888.00 2019-01-08 15:15:49.000 8 7887.45 995.43 53942.25 88888.00 2019-01-08 15:15:50.000 8 7887.49 995.47 53942.26 88888.00 2019-01-08 15:15:51.000 8 7887.55 995.51 53942.28 88888.00 2019-01-08 15:15:52.000 8 7887.60 995.54 53942.30 88888.00 2019-01-08 15:15:53.000 8 7887.66 995.58 53942.32 88888.00 2019-01-08 15:15:54.000 8 7887.72 995.63 53942.34 88888.00 2019-01-08 15:15:55.000 8 7887.76 995.66 53942.33 88888.00 2019-01-08 15:15:56.000 8 7887.77 995.68 53942.32 88888.00 2019-01-08 15:15:57.000 8 7887.78 995.70 53942.32 88888.00 2019-01-08 15:15:58.000 8 7887.80 995.72 53942.32 88888.00 2019-01-08 15:15:59.000 8 7887.80 995.75 53942.30 88888.00 2019-01-08 15:16:00.000 8 7887.80 995.79 53942.27 88888.00 2019-01-08 15:16:01.000 8 7887.78 995.83 53942.23 88888.00 2019-01-08 15:16:02.000 8 7887.75 995.86 53942.19 88888.00 2019-01-08 15:16:03.000 8 7887.73 995.89 53942.16 88888.00 2019-01-08 15:16:04.000 8 7887.71 995.93 53942.13 88888.00 2019-01-08 15:16:05.000 8 7887.70 995.99 53942.10 88888.00 2019-01-08 15:16:06.000 8 7887.70 996.04 53942.08 88888.00 2019-01-08 15:16:07.000 8 7887.68 996.09 53942.05 88888.00 2019-01-08 15:16:08.000 8 7887.66 996.14 53942.04 88888.00 2019-01-08 15:16:09.000 8 7887.64 996.19 53942.02 88888.00 2019-01-08 15:16:10.000 8 7887.62 996.20 53942.01 88888.00 2019-01-08 15:16:11.000 8 7887.60 996.20 53941.99 88888.00 2019-01-08 15:16:12.000 8 7887.57 996.19 53941.97 88888.00 2019-01-08 15:16:13.000 8 7887.55 996.18 53941.97 88888.00 2019-01-08 15:16:14.000 8 7887.56 996.17 53941.98 88888.00 2019-01-08 15:16:15.000 8 7887.57 996.14 53941.98 88888.00 2019-01-08 15:16:16.000 8 7887.56 996.11 53941.96 88888.00 2019-01-08 15:16:17.000 8 7887.53 996.10 53941.95 88888.00 2019-01-08 15:16:18.000 8 7887.50 996.10 53941.92 88888.00 2019-01-08 15:16:19.000 8 7887.49 996.07 53941.89 88888.00 2019-01-08 15:16:20.000 8 7887.47 996.04 53941.85 88888.00 2019-01-08 15:16:21.000 8 7887.45 996.00 53941.84 88888.00 2019-01-08 15:16:22.000 8 7887.42 995.94 53941.84 88888.00 2019-01-08 15:16:23.000 8 7887.40 995.87 53941.83 88888.00 2019-01-08 15:16:24.000 8 7887.38 995.84 53941.82 88888.00 2019-01-08 15:16:25.000 8 7887.35 995.82 53941.79 88888.00 2019-01-08 15:16:26.000 8 7887.31 995.81 53941.75 88888.00 2019-01-08 15:16:27.000 8 7887.28 995.79 53941.70 88888.00 2019-01-08 15:16:28.000 8 7887.23 995.77 53941.64 88888.00 2019-01-08 15:16:29.000 8 7887.17 995.74 53941.61 88888.00 2019-01-08 15:16:30.000 8 7887.12 995.70 53941.59 88888.00 2019-01-08 15:16:31.000 8 7887.11 995.67 53941.58 88888.00 2019-01-08 15:16:32.000 8 7887.13 995.64 53941.59 88888.00 2019-01-08 15:16:33.000 8 7887.14 995.63 53941.59 88888.00 2019-01-08 15:16:34.000 8 7887.13 995.60 53941.57 88888.00 2019-01-08 15:16:35.000 8 7887.10 995.57 53941.55 88888.00 2019-01-08 15:16:36.000 8 7887.06 995.56 53941.52 88888.00 2019-01-08 15:16:37.000 8 7887.02 995.54 53941.48 88888.00 2019-01-08 15:16:38.000 8 7886.98 995.49 53941.43 88888.00 2019-01-08 15:16:39.000 8 7886.92 995.46 53941.39 88888.00 2019-01-08 15:16:40.000 8 7886.87 995.45 53941.35 88888.00 2019-01-08 15:16:41.000 8 7886.81 995.43 53941.30 88888.00 2019-01-08 15:16:42.000 8 7886.76 995.44 53941.26 88888.00 2019-01-08 15:16:43.000 8 7886.71 995.47 53941.23 88888.00 2019-01-08 15:16:44.000 8 7886.65 995.48 53941.18 88888.00 2019-01-08 15:16:45.000 8 7886.59 995.46 53941.14 88888.00 2019-01-08 15:16:46.000 8 7886.55 995.44 53941.12 88888.00 2019-01-08 15:16:47.000 8 7886.51 995.40 53941.12 88888.00 2019-01-08 15:16:48.000 8 7886.48 995.36 53941.12 88888.00 2019-01-08 15:16:49.000 8 7886.46 995.32 53941.12 88888.00 2019-01-08 15:16:50.000 8 7886.45 995.25 53941.12 88888.00 2019-01-08 15:16:51.000 8 7886.45 995.23 53941.13 88888.00 2019-01-08 15:16:52.000 8 7886.43 995.23 53941.12 88888.00 2019-01-08 15:16:53.000 8 7886.41 995.22 53941.10 88888.00 2019-01-08 15:16:54.000 8 7886.37 995.20 53941.07 88888.00 2019-01-08 15:16:55.000 8 7886.34 995.20 53941.03 88888.00 2019-01-08 15:16:56.000 8 7886.30 995.20 53941.00 88888.00 2019-01-08 15:16:57.000 8 7886.27 995.19 53940.98 88888.00 2019-01-08 15:16:58.000 8 7886.21 995.16 53940.95 88888.00 2019-01-08 15:16:59.000 8 7886.15 995.16 53940.90 88888.00 2019-01-08 15:17:00.000 8 7886.08 995.15 53940.85 88888.00 2019-01-08 15:17:01.000 8 7886.01 995.13 53940.80 88888.00 2019-01-08 15:17:02.000 8 7885.95 995.10 53940.78 88888.00 2019-01-08 15:17:03.000 8 7885.89 995.06 53940.76 88888.00 2019-01-08 15:17:04.000 8 7885.82 995.03 53940.75 88888.00 2019-01-08 15:17:05.000 8 7885.78 994.99 53940.73 88888.00 2019-01-08 15:17:06.000 8 7885.76 994.95 53940.72 88888.00 2019-01-08 15:17:07.000 8 7885.74 994.93 53940.72 88888.00 2019-01-08 15:17:08.000 8 7885.72 994.90 53940.73 88888.00 2019-01-08 15:17:09.000 8 7885.70 994.86 53940.73 88888.00 2019-01-08 15:17:10.000 8 7885.68 994.83 53940.73 88888.00 2019-01-08 15:17:11.000 8 7885.67 994.80 53940.73 88888.00 2019-01-08 15:17:12.000 8 7885.65 994.79 53940.73 88888.00 2019-01-08 15:17:13.000 8 7885.64 994.78 53940.73 88888.00 2019-01-08 15:17:14.000 8 7885.62 994.74 53940.73 88888.00 2019-01-08 15:17:15.000 8 7885.60 994.68 53940.73 88888.00 2019-01-08 15:17:16.000 8 7885.59 994.63 53940.74 88888.00 2019-01-08 15:17:17.000 8 7885.57 994.57 53940.74 88888.00 2019-01-08 15:17:18.000 8 7885.56 994.51 53940.75 88888.00 2019-01-08 15:17:19.000 8 7885.56 994.46 53940.78 88888.00 2019-01-08 15:17:20.000 8 7885.56 994.39 53940.78 88888.00 2019-01-08 15:17:21.000 8 7885.55 994.32 53940.76 88888.00 2019-01-08 15:17:22.000 8 7885.51 994.28 53940.73 88888.00 2019-01-08 15:17:23.000 8 7885.47 994.23 53940.72 88888.00 2019-01-08 15:17:24.000 8 7885.45 994.18 53940.71 88888.00 2019-01-08 15:17:25.000 8 7885.43 994.13 53940.70 88888.00 2019-01-08 15:17:26.000 8 7885.40 994.10 53940.67 88888.00 2019-01-08 15:17:27.000 8 7885.39 994.07 53940.66 88888.00 2019-01-08 15:17:28.000 8 7885.38 994.04 53940.67 88888.00 2019-01-08 15:17:29.000 8 7885.35 994.04 53940.66 88888.00 2019-01-08 15:17:30.000 8 7885.34 994.04 53940.64 88888.00 2019-01-08 15:17:31.000 8 7885.33 994.03 53940.63 88888.00 2019-01-08 15:17:32.000 8 7885.31 994.02 53940.62 88888.00 2019-01-08 15:17:33.000 8 7885.29 994.01 53940.62 88888.00 2019-01-08 15:17:34.000 8 7885.29 993.99 53940.62 88888.00 2019-01-08 15:17:35.000 8 7885.29 993.98 53940.62 88888.00 2019-01-08 15:17:36.000 8 7885.32 993.97 53940.64 88888.00 2019-01-08 15:17:37.000 8 7885.35 993.96 53940.66 88888.00 2019-01-08 15:17:38.000 8 7885.38 993.96 53940.70 88888.00 2019-01-08 15:17:39.000 8 7885.42 993.98 53940.71 88888.00 2019-01-08 15:17:40.000 8 7885.46 993.99 53940.75 88888.00 2019-01-08 15:17:41.000 8 7885.50 994.01 53940.77 88888.00 2019-01-08 15:17:42.000 8 7885.53 994.02 53940.78 88888.00 2019-01-08 15:17:43.000 8 7885.56 994.03 53940.80 88888.00 2019-01-08 15:17:44.000 8 7885.59 994.04 53940.81 88888.00 2019-01-08 15:17:45.000 8 7885.61 994.06 53940.80 88888.00 2019-01-08 15:17:46.000 8 7885.63 994.06 53940.80 88888.00 2019-01-08 15:17:47.000 8 7885.63 994.04 53940.80 88888.00 2019-01-08 15:17:48.000 8 7885.62 994.05 53940.78 88888.00 2019-01-08 15:17:49.000 8 7885.62 994.07 53940.76 88888.00 2019-01-08 15:17:50.000 8 7885.61 994.08 53940.75 88888.00 2019-01-08 15:17:51.000 8 7885.59 994.08 53940.74 88888.00 2019-01-08 15:17:52.000 8 7885.57 994.08 53940.73 88888.00 2019-01-08 15:17:53.000 8 7885.55 994.07 53940.71 88888.00 2019-01-08 15:17:54.000 8 7885.52 994.07 53940.68 88888.00 2019-01-08 15:17:55.000 8 7885.48 994.08 53940.65 88888.00 2019-01-08 15:17:56.000 8 7885.44 994.10 53940.62 88888.00 2019-01-08 15:17:57.000 8 7885.40 994.14 53940.59 88888.00 2019-01-08 15:17:58.000 8 7885.37 994.18 53940.56 88888.00 2019-01-08 15:17:59.000 8 7885.36 994.20 53940.55 88888.00 2019-01-08 15:18:00.000 8 7885.34 994.22 53940.55 88888.00 2019-01-08 15:18:01.000 8 7885.31 994.25 53940.53 88888.00 2019-01-08 15:18:02.000 8 7885.26 994.27 53940.50 88888.00 2019-01-08 15:18:03.000 8 7885.21 994.30 53940.46 88888.00 2019-01-08 15:18:04.000 8 7885.16 994.32 53940.41 88888.00 2019-01-08 15:18:05.000 8 7885.10 994.35 53940.36 88888.00 2019-01-08 15:18:06.000 8 7885.06 994.41 53940.33 88888.00 2019-01-08 15:18:07.000 8 7885.03 994.46 53940.34 88888.00 2019-01-08 15:18:08.000 8 7885.02 994.50 53940.35 88888.00 2019-01-08 15:18:09.000 8 7885.01 994.55 53940.36 88888.00 2019-01-08 15:18:10.000 8 7884.97 994.58 53940.35 88888.00 2019-01-08 15:18:11.000 8 7884.93 994.61 53940.34 88888.00 2019-01-08 15:18:12.000 8 7884.90 994.65 53940.32 88888.00 2019-01-08 15:18:13.000 8 7884.86 994.68 53940.29 88888.00 2019-01-08 15:18:14.000 8 7884.83 994.72 53940.26 88888.00 2019-01-08 15:18:15.000 8 7884.80 994.78 53940.25 88888.00 2019-01-08 15:18:16.000 8 7884.77 994.85 53940.23 88888.00 2019-01-08 15:18:17.000 8 7884.73 994.91 53940.23 88888.00 2019-01-08 15:18:18.000 8 7884.69 994.95 53940.23 88888.00 2019-01-08 15:18:19.000 8 7884.65 994.99 53940.21 88888.00 2019-01-08 15:18:20.000 8 7884.62 995.04 53940.20 88888.00 2019-01-08 15:18:21.000 8 7884.56 995.08 53940.16 88888.00 2019-01-08 15:18:22.000 8 7884.50 995.11 53940.13 88888.00 2019-01-08 15:18:23.000 8 7884.46 995.13 53940.11 88888.00 2019-01-08 15:18:24.000 8 7884.41 995.14 53940.10 88888.00 2019-01-08 15:18:25.000 8 7884.34 995.16 53940.10 88888.00 2019-01-08 15:18:26.000 8 7884.29 995.17 53940.09 88888.00 2019-01-08 15:18:27.000 8 7884.25 995.16 53940.07 88888.00 2019-01-08 15:18:28.000 8 7884.19 995.16 53940.05 88888.00 2019-01-08 15:18:29.000 8 7884.12 995.16 53940.02 88888.00 2019-01-08 15:18:30.000 8 7884.04 995.16 53939.99 88888.00 2019-01-08 15:18:31.000 8 7883.97 995.17 53939.95 88888.00 2019-01-08 15:18:32.000 8 7883.90 995.19 53939.92 88888.00 2019-01-08 15:18:33.000 8 7883.82 995.20 53939.89 88888.00 2019-01-08 15:18:34.000 8 7883.75 995.23 53939.85 88888.00 2019-01-08 15:18:35.000 8 7883.68 995.27 53939.81 88888.00 2019-01-08 15:18:36.000 8 7883.62 995.32 53939.77 88888.00 2019-01-08 15:18:37.000 8 7883.57 995.39 53939.75 88888.00 2019-01-08 15:18:38.000 8 7883.51 995.42 53939.72 88888.00 2019-01-08 15:18:39.000 8 7883.42 995.44 53939.68 88888.00 2019-01-08 15:18:40.000 8 7883.35 995.47 53939.65 88888.00 2019-01-08 15:18:41.000 8 7883.26 995.49 53939.62 88888.00 2019-01-08 15:18:42.000 8 7883.19 995.50 53939.60 88888.00 2019-01-08 15:18:43.000 8 7883.15 995.51 53939.59 88888.00 2019-01-08 15:18:44.000 8 7883.11 995.51 53939.60 88888.00 2019-01-08 15:18:45.000 8 7883.08 995.52 53939.61 88888.00 2019-01-08 15:18:46.000 8 7883.04 995.55 53939.61 88888.00 2019-01-08 15:18:47.000 8 7883.01 995.56 53939.61 88888.00 2019-01-08 15:18:48.000 8 7882.97 995.57 53939.61 88888.00 2019-01-08 15:18:49.000 8 7882.93 995.57 53939.62 88888.00 2019-01-08 15:18:50.000 8 7882.90 995.56 53939.62 88888.00 2019-01-08 15:18:51.000 8 7882.88 995.55 53939.63 88888.00 2019-01-08 15:18:52.000 8 7882.87 995.55 53939.65 88888.00 2019-01-08 15:18:53.000 8 7882.85 995.54 53939.67 88888.00 2019-01-08 15:18:54.000 8 7882.81 995.54 53939.68 88888.00 2019-01-08 15:18:55.000 8 7882.77 995.54 53939.67 88888.00 2019-01-08 15:18:56.000 8 7882.73 995.55 53939.64 88888.00 2019-01-08 15:18:57.000 8 7882.69 995.55 53939.63 88888.00 2019-01-08 15:18:58.000 8 7882.62 995.53 53939.61 88888.00 2019-01-08 15:18:59.000 8 7882.54 995.52 53939.58 88888.00 2019-01-08 15:19:00.000 8 7882.47 995.50 53939.57 88888.00 2019-01-08 15:19:01.000 8 7882.43 995.51 53939.57 88888.00 2019-01-08 15:19:02.000 8 7882.40 995.55 53939.58 88888.00 2019-01-08 15:19:03.000 8 7882.39 995.56 53939.59 88888.00 2019-01-08 15:19:04.000 8 7882.39 995.56 53939.59 88888.00 2019-01-08 15:19:05.000 8 7882.37 995.57 53939.60 88888.00 2019-01-08 15:19:06.000 8 7882.35 995.58 53939.60 88888.00 2019-01-08 15:19:07.000 8 7882.32 995.59 53939.59 88888.00 2019-01-08 15:19:08.000 8 7882.29 995.61 53939.60 88888.00 2019-01-08 15:19:09.000 8 7882.27 995.64 53939.61 88888.00 2019-01-08 15:19:10.000 8 7882.25 995.69 53939.62 88888.00 2019-01-08 15:19:11.000 8 7882.24 995.72 53939.62 88888.00 2019-01-08 15:19:12.000 8 7882.22 995.71 53939.63 88888.00 2019-01-08 15:19:13.000 8 7882.21 995.71 53939.64 88888.00 2019-01-08 15:19:14.000 8 7882.19 995.70 53939.63 88888.00 2019-01-08 15:19:15.000 8 7882.15 995.70 53939.61 88888.00 2019-01-08 15:19:16.000 8 7882.11 995.69 53939.60 88888.00 2019-01-08 15:19:17.000 8 7882.08 995.70 53939.61 88888.00 2019-01-08 15:19:18.000 8 7882.07 995.70 53939.63 88888.00 2019-01-08 15:19:19.000 8 7882.08 995.70 53939.66 88888.00 2019-01-08 15:19:20.000 8 7882.11 995.72 53939.69 88888.00 2019-01-08 15:19:21.000 8 7882.16 995.73 53939.74 88888.00 2019-01-08 15:19:22.000 8 7882.21 995.75 53939.80 88888.00 2019-01-08 15:19:23.000 8 7882.27 995.76 53939.85 88888.00 2019-01-08 15:19:24.000 8 7882.34 995.78 53939.90 88888.00 2019-01-08 15:19:25.000 8 7882.39 995.80 53939.94 88888.00 2019-01-08 15:19:26.000 8 7882.43 995.82 53939.97 88888.00 2019-01-08 15:19:27.000 8 7882.48 995.83 53940.00 88888.00 2019-01-08 15:19:28.000 8 7882.53 995.86 53940.03 88888.00 2019-01-08 15:19:29.000 8 7882.58 995.87 53940.06 88888.00 2019-01-08 15:19:30.000 8 7882.62 995.87 53940.10 88888.00 2019-01-08 15:19:31.000 8 7882.68 995.86 53940.14 88888.00 2019-01-08 15:19:32.000 8 7882.73 995.86 53940.18 88888.00 2019-01-08 15:19:33.000 8 7882.79 995.86 53940.23 88888.00 2019-01-08 15:19:34.000 8 7882.86 995.87 53940.27 88888.00 2019-01-08 15:19:35.000 8 7882.93 995.88 53940.30 88888.00 2019-01-08 15:19:36.000 8 7882.98 995.89 53940.35 88888.00 2019-01-08 15:19:37.000 8 7883.04 995.92 53940.36 88888.00 2019-01-08 15:19:38.000 8 7883.09 995.92 53940.38 88888.00 2019-01-08 15:19:39.000 8 7883.11 995.93 53940.39 88888.00 2019-01-08 15:19:40.000 8 7883.14 995.94 53940.39 88888.00 2019-01-08 15:19:41.000 8 7883.19 995.95 53940.41 88888.00 2019-01-08 15:19:42.000 8 7883.24 995.95 53940.43 88888.00 2019-01-08 15:19:43.000 8 7883.28 995.97 53940.45 88888.00 2019-01-08 15:19:44.000 8 7883.30 995.98 53940.45 88888.00 2019-01-08 15:19:45.000 8 7883.33 995.99 53940.45 88888.00 2019-01-08 15:19:46.000 8 7883.39 996.01 53940.46 88888.00 2019-01-08 15:19:47.000 8 7883.44 996.05 53940.48 88888.00 2019-01-08 15:19:48.000 8 7883.49 996.09 53940.50 88888.00 2019-01-08 15:19:49.000 8 7883.55 996.14 53940.52 88888.00 2019-01-08 15:19:50.000 8 7883.60 996.18 53940.54 88888.00 2019-01-08 15:19:51.000 8 7883.65 996.23 53940.56 88888.00 2019-01-08 15:19:52.000 8 7883.69 996.25 53940.57 88888.00 2019-01-08 15:19:53.000 8 7883.72 996.26 53940.57 88888.00 2019-01-08 15:19:54.000 8 7883.74 996.30 53940.55 88888.00 2019-01-08 15:19:55.000 8 7883.72 996.34 53940.52 88888.00 2019-01-08 15:19:56.000 8 7883.69 996.37 53940.48 88888.00 2019-01-08 15:19:57.000 8 7883.67 996.38 53940.43 88888.00 2019-01-08 15:19:58.000 8 7883.64 996.39 53940.39 88888.00 2019-01-08 15:19:59.000 8 7883.63 996.40 53940.38 88888.00 2019-01-08 15:20:00.000 8 7883.63 996.40 53940.36 88888.00 2019-01-08 15:20:01.000 8 7883.62 996.41 53940.34 88888.00 2019-01-08 15:20:02.000 8 7883.60 996.46 53940.32 88888.00 2019-01-08 15:20:03.000 8 7883.59 996.49 53940.30 88888.00 2019-01-08 15:20:04.000 8 7883.59 996.53 53940.27 88888.00 2019-01-08 15:20:05.000 8 7883.58 996.54 53940.25 88888.00 2019-01-08 15:20:06.000 8 7883.55 996.54 53940.22 88888.00 2019-01-08 15:20:07.000 8 7883.53 996.54 53940.21 88888.00 2019-01-08 15:20:08.000 8 7883.51 996.56 53940.18 88888.00 2019-01-08 15:20:09.000 8 7883.50 996.58 53940.15 88888.00 2019-01-08 15:20:10.000 8 7883.50 996.62 53940.13 88888.00 2019-01-08 15:20:11.000 8 7883.49 996.67 53940.11 88888.00 2019-01-08 15:20:12.000 8 7883.47 996.70 53940.08 88888.00 2019-01-08 15:20:13.000 8 7883.44 996.73 53940.06 88888.00 2019-01-08 15:20:14.000 8 7883.43 996.73 53940.07 88888.00 2019-01-08 15:20:15.000 8 7883.43 996.74 53940.08 88888.00 2019-01-08 15:20:16.000 8 7883.41 996.77 53940.06 88888.00 2019-01-08 15:20:17.000 8 7883.37 996.79 53940.01 88888.00 2019-01-08 15:20:18.000 8 7883.32 996.81 53939.95 88888.00 2019-01-08 15:20:19.000 8 7883.25 996.84 53939.89 88888.00 2019-01-08 15:20:20.000 8 7883.18 996.87 53939.85 88888.00 2019-01-08 15:20:21.000 8 7883.12 996.90 53939.81 88888.00 2019-01-08 15:20:22.000 8 7883.06 996.91 53939.77 88888.00 2019-01-08 15:20:23.000 8 7882.99 996.89 53939.72 88888.00 2019-01-08 15:20:24.000 8 7882.90 996.87 53939.69 88888.00 2019-01-08 15:20:25.000 8 7882.81 996.86 53939.65 88888.00 2019-01-08 15:20:26.000 8 7882.73 996.86 53939.61 88888.00 2019-01-08 15:20:27.000 8 7882.65 996.85 53939.58 88888.00 2019-01-08 15:20:28.000 8 7882.58 996.85 53939.55 88888.00 2019-01-08 15:20:29.000 8 7882.52 996.84 53939.54 88888.00 2019-01-08 15:20:30.000 8 7882.46 996.79 53939.53 88888.00 2019-01-08 15:20:31.000 8 7882.38 996.73 53939.50 88888.00 2019-01-08 15:20:32.000 8 7882.28 996.66 53939.46 88888.00 2019-01-08 15:20:33.000 8 7882.21 996.59 53939.44 88888.00 2019-01-08 15:20:34.000 8 7882.15 996.52 53939.43 88888.00 2019-01-08 15:20:35.000 8 7882.06 996.44 53939.41 88888.00 2019-01-08 15:20:36.000 8 7881.98 996.37 53939.40 88888.00 2019-01-08 15:20:37.000 8 7881.91 996.33 53939.39 88888.00 2019-01-08 15:20:38.000 8 7881.83 996.30 53939.37 88888.00 2019-01-08 15:20:39.000 8 7881.76 996.27 53939.33 88888.00 2019-01-08 15:20:40.000 8 7881.67 996.24 53939.30 88888.00 2019-01-08 15:20:41.000 8 7881.56 996.21 53939.26 88888.00 2019-01-08 15:20:42.000 8 7881.48 996.19 53939.23 88888.00 2019-01-08 15:20:43.000 8 7881.40 996.19 53939.21 88888.00 2019-01-08 15:20:44.000 8 7881.31 996.19 53939.18 88888.00 2019-01-08 15:20:45.000 8 7881.21 996.19 53939.15 88888.00 2019-01-08 15:20:46.000 8 7881.13 996.18 53939.12 88888.00 2019-01-08 15:20:47.000 8 7881.03 996.18 53939.09 88888.00 2019-01-08 15:20:48.000 8 7880.93 996.18 53939.05 88888.00 2019-01-08 15:20:49.000 8 7880.85 996.17 53939.04 88888.00 2019-01-08 15:20:50.000 8 7880.78 996.15 53939.05 88888.00 2019-01-08 15:20:51.000 8 7880.72 996.13 53939.05 88888.00 2019-01-08 15:20:52.000 8 7880.67 996.11 53939.06 88888.00 2019-01-08 15:20:53.000 8 7880.63 996.08 53939.07 88888.00 2019-01-08 15:20:54.000 8 7880.58 996.05 53939.08 88888.00 2019-01-08 15:20:55.000 8 7880.53 996.02 53939.09 88888.00 2019-01-08 15:20:56.000 8 7880.48 996.01 53939.10 88888.00 2019-01-08 15:20:57.000 8 7880.45 996.01 53939.12 88888.00 2019-01-08 15:20:58.000 8 7880.43 995.99 53939.15 88888.00 2019-01-08 15:20:59.000 8 7880.39 996.00 53939.16 88888.00 2019-01-08 15:21:00.000 8 7880.35 996.03 53939.15 88888.00 2019-01-08 15:21:01.000 8 7880.34 996.05 53939.16 88888.00 2019-01-08 15:21:02.000 8 7880.32 996.05 53939.18 88888.00 2019-01-08 15:21:03.000 8 7880.29 996.07 53939.20 88888.00 2019-01-08 15:21:04.000 8 7880.27 996.07 53939.24 88888.00 2019-01-08 15:21:05.000 8 7880.26 996.06 53939.28 88888.00 2019-01-08 15:21:06.000 8 7880.25 996.06 53939.32 88888.00 2019-01-08 15:21:07.000 8 7880.26 996.06 53939.36 88888.00 2019-01-08 15:21:08.000 8 7880.28 996.04 53939.41 88888.00 2019-01-08 15:21:09.000 8 7880.30 996.03 53939.46 88888.00 2019-01-08 15:21:10.000 8 7880.33 996.00 53939.52 88888.00 2019-01-08 15:21:11.000 8 7880.36 995.97 53939.59 88888.00 2019-01-08 15:21:12.000 8 7880.40 995.96 53939.66 88888.00 2019-01-08 15:21:13.000 8 7880.45 995.94 53939.73 88888.00 2019-01-08 15:21:14.000 8 7880.51 995.91 53939.80 88888.00 2019-01-08 15:21:15.000 8 7880.57 995.88 53939.88 88888.00 2019-01-08 15:21:16.000 8 7880.61 995.87 53939.94 88888.00 2019-01-08 15:21:17.000 8 7880.65 995.85 53940.01 88888.00 2019-01-08 15:21:18.000 8 7880.68 995.83 53940.06 88888.00 2019-01-08 15:21:19.000 8 7880.70 995.80 53940.09 88888.00 2019-01-08 15:21:20.000 8 7880.69 995.79 53940.12 88888.00 2019-01-08 15:21:21.000 8 7880.69 995.78 53940.15 88888.00 2019-01-08 15:21:22.000 8 7880.71 995.78 53940.17 88888.00 2019-01-08 15:21:23.000 8 7880.73 995.78 53940.21 88888.00 2019-01-08 15:21:24.000 8 7880.75 995.77 53940.23 88888.00 2019-01-08 15:21:25.000 8 7880.75 995.75 53940.25 88888.00 2019-01-08 15:21:26.000 8 7880.76 995.76 53940.29 88888.00 2019-01-08 15:21:27.000 8 7880.78 995.77 53940.33 88888.00 2019-01-08 15:21:28.000 8 7880.79 995.79 53940.37 88888.00 2019-01-08 15:21:29.000 8 7880.82 995.80 53940.40 88888.00 2019-01-08 15:21:30.000 8 7880.85 995.80 53940.44 88888.00 2019-01-08 15:21:31.000 8 7880.87 995.80 53940.49 88888.00 2019-01-08 15:21:32.000 8 7880.90 995.81 53940.54 88888.00 2019-01-08 15:21:33.000 8 7880.94 995.82 53940.59 88888.00 2019-01-08 15:21:34.000 8 7880.99 995.81 53940.63 88888.00 2019-01-08 15:21:35.000 8 7881.04 995.80 53940.70 88888.00 2019-01-08 15:21:36.000 8 7881.11 995.79 53940.76 88888.00 2019-01-08 15:21:37.000 8 7881.15 995.76 53940.82 88888.00 2019-01-08 15:21:38.000 8 7881.19 995.74 53940.88 88888.00 2019-01-08 15:21:39.000 8 7881.23 995.72 53940.93 88888.00 2019-01-08 15:21:40.000 8 7881.27 995.70 53940.97 88888.00 2019-01-08 15:21:41.000 8 7881.30 995.69 53941.00 88888.00 2019-01-08 15:21:42.000 8 7881.33 995.67 53941.02 88888.00 2019-01-08 15:21:43.000 8 7881.35 995.67 53941.02 88888.00 2019-01-08 15:21:44.000 8 7881.35 995.71 53941.02 88888.00 2019-01-08 15:21:45.000 8 7881.34 995.76 53941.00 88888.00 2019-01-08 15:21:46.000 8 7881.30 995.81 53940.96 88888.00 2019-01-08 15:21:47.000 8 7881.25 995.88 53940.93 88888.00 2019-01-08 15:21:48.000 8 7881.22 995.95 53940.90 88888.00 2019-01-08 15:21:49.000 8 7881.19 996.00 53940.91 88888.00 2019-01-08 15:21:50.000 8 7881.18 996.04 53940.93 88888.00 2019-01-08 15:21:51.000 8 7881.20 996.06 53940.96 88888.00 2019-01-08 15:21:52.000 8 7881.23 996.04 53941.02 88888.00 2019-01-08 15:21:53.000 8 7881.26 996.01 53941.07 88888.00 2019-01-08 15:21:54.000 8 7881.30 995.99 53941.13 88888.00 2019-01-08 15:21:55.000 8 7881.34 995.94 53941.19 88888.00 2019-01-08 15:21:56.000 8 7881.40 995.87 53941.25 88888.00 2019-01-08 15:21:57.000 8 7881.46 995.81 53941.33 88888.00 2019-01-08 15:21:58.000 8 7881.48 995.75 53941.38 88888.00 2019-01-08 15:21:59.000 8 7881.49 995.69 53941.41 88888.00 2019-01-08 15:22:00.000 8 7881.49 995.64 53941.42 88888.00 2019-01-08 15:22:01.000 8 7881.51 995.59 53941.42 88888.00 2019-01-08 15:22:02.000 8 7881.52 995.54 53941.43 88888.00 2019-01-08 15:22:03.000 8 7881.51 995.49 53941.43 88888.00 2019-01-08 15:22:04.000 8 7881.48 995.45 53941.43 88888.00 2019-01-08 15:22:05.000 8 7881.45 995.42 53941.42 88888.00 2019-01-08 15:22:06.000 8 7881.44 995.39 53941.41 88888.00 2019-01-08 15:22:07.000 8 7881.44 995.36 53941.41 88888.00 2019-01-08 15:22:08.000 8 7881.42 995.34 53941.41 88888.00 2019-01-08 15:22:09.000 8 7881.40 995.33 53941.41 88888.00 2019-01-08 15:22:10.000 8 7881.38 995.31 53941.41 88888.00 2019-01-08 15:22:11.000 8 7881.38 995.30 53941.43 88888.00 2019-01-08 15:22:12.000 8 7881.37 995.27 53941.44 88888.00 2019-01-08 15:22:13.000 8 7881.34 995.24 53941.44 88888.00 2019-01-08 15:22:14.000 8 7881.30 995.22 53941.43 88888.00 2019-01-08 15:22:15.000 8 7881.27 995.20 53941.43 88888.00 2019-01-08 15:22:16.000 8 7881.25 995.16 53941.42 88888.00 2019-01-08 15:22:17.000 8 7881.22 995.11 53941.42 88888.00 2019-01-08 15:22:18.000 8 7881.20 995.08 53941.43 88888.00 2019-01-08 15:22:19.000 8 7881.19 995.06 53941.43 88888.00 2019-01-08 15:22:20.000 8 7881.16 995.01 53941.44 88888.00 2019-01-08 15:22:21.000 8 7881.15 994.95 53941.46 88888.00 2019-01-08 15:22:22.000 8 7881.13 994.90 53941.48 88888.00 2019-01-08 15:22:23.000 8 7881.11 994.85 53941.49 88888.00 2019-01-08 15:22:24.000 8 7881.09 994.80 53941.50 88888.00 2019-01-08 15:22:25.000 8 7881.07 994.77 53941.50 88888.00 2019-01-08 15:22:26.000 8 7881.06 994.75 53941.51 88888.00 2019-01-08 15:22:27.000 8 7881.04 994.72 53941.50 88888.00 2019-01-08 15:22:28.000 8 7881.00 994.70 53941.47 88888.00 2019-01-08 15:22:29.000 8 7880.96 994.71 53941.44 88888.00 2019-01-08 15:22:30.000 8 7880.91 994.73 53941.42 88888.00 2019-01-08 15:22:31.000 8 7880.85 994.74 53941.39 88888.00 2019-01-08 15:22:32.000 8 7880.79 994.75 53941.34 88888.00 2019-01-08 15:22:33.000 8 7880.72 994.79 53941.29 88888.00 2019-01-08 15:22:34.000 8 7880.66 994.83 53941.26 88888.00 2019-01-08 15:22:35.000 8 7880.60 994.83 53941.25 88888.00 2019-01-08 15:22:36.000 8 7880.54 994.82 53941.23 88888.00 2019-01-08 15:22:37.000 8 7880.50 994.83 53941.24 88888.00 2019-01-08 15:22:38.000 8 7880.47 994.83 53941.24 88888.00 2019-01-08 15:22:39.000 8 7880.45 994.81 53941.25 88888.00 2019-01-08 15:22:40.000 8 7880.43 994.81 53941.27 88888.00 2019-01-08 15:22:41.000 8 7880.45 994.81 53941.30 88888.00 2019-01-08 15:22:42.000 8 7880.48 994.79 53941.34 88888.00 2019-01-08 15:22:43.000 8 7880.51 994.79 53941.37 88888.00 2019-01-08 15:22:44.000 8 7880.54 994.79 53941.41 88888.00 2019-01-08 15:22:45.000 8 7880.58 994.79 53941.45 88888.00 2019-01-08 15:22:46.000 8 7880.60 994.78 53941.49 88888.00 2019-01-08 15:22:47.000 8 7880.61 994.77 53941.53 88888.00 2019-01-08 15:22:48.000 8 7880.64 994.78 53941.55 88888.00 2019-01-08 15:22:49.000 8 7880.67 994.80 53941.57 88888.00 2019-01-08 15:22:50.000 8 7880.68 994.81 53941.57 88888.00 2019-01-08 15:22:51.000 8 7880.67 994.81 53941.59 88888.00 2019-01-08 15:22:52.000 8 7880.66 994.81 53941.60 88888.00 2019-01-08 15:22:53.000 8 7880.66 994.80 53941.61 88888.00 2019-01-08 15:22:54.000 8 7880.66 994.81 53941.61 88888.00 2019-01-08 15:22:55.000 8 7880.64 994.82 53941.62 88888.00 2019-01-08 15:22:56.000 8 7880.61 994.82 53941.63 88888.00 2019-01-08 15:22:57.000 8 7880.61 994.83 53941.63 88888.00 2019-01-08 15:22:58.000 8 7880.61 994.85 53941.63 88888.00 2019-01-08 15:22:59.000 8 7880.60 994.87 53941.64 88888.00 2019-01-08 15:23:00.000 8 7880.61 994.89 53941.67 88888.00 2019-01-08 15:23:01.000 8 7880.63 994.91 53941.69 88888.00 2019-01-08 15:23:02.000 8 7880.64 994.93 53941.72 88888.00 2019-01-08 15:23:03.000 8 7880.65 994.94 53941.76 88888.00 2019-01-08 15:23:04.000 8 7880.67 994.92 53941.81 88888.00 2019-01-08 15:23:05.000 8 7880.71 994.89 53941.87 88888.00 2019-01-08 15:23:06.000 8 7880.77 994.88 53941.93 88888.00 2019-01-08 15:23:07.000 8 7880.83 994.87 53941.99 88888.00 2019-01-08 15:23:08.000 8 7880.89 994.87 53942.05 88888.00 2019-01-08 15:23:09.000 8 7880.93 994.90 53942.11 88888.00 2019-01-08 15:23:10.000 8 7880.98 994.92 53942.15 88888.00 2019-01-08 15:23:11.000 8 7881.02 994.93 53942.19 88888.00 2019-01-08 15:23:12.000 8 7881.04 994.94 53942.23 88888.00 2019-01-08 15:23:13.000 8 7881.05 994.95 53942.25 88888.00 2019-01-08 15:23:14.000 8 7881.06 994.96 53942.27 88888.00 2019-01-08 15:23:15.000 8 7881.06 994.94 53942.27 88888.00 2019-01-08 15:23:16.000 8 7881.07 994.94 53942.29 88888.00 2019-01-08 15:23:17.000 8 7881.07 994.95 53942.32 88888.00 2019-01-08 15:23:18.000 8 7881.07 994.96 53942.33 88888.00 2019-01-08 15:23:19.000 8 7881.06 994.96 53942.33 88888.00 2019-01-08 15:23:20.000 8 7881.04 994.96 53942.33 88888.00 2019-01-08 15:23:21.000 8 7881.02 994.96 53942.35 88888.00 2019-01-08 15:23:22.000 8 7880.99 994.96 53942.36 88888.00 2019-01-08 15:23:23.000 8 7880.99 994.97 53942.38 88888.00 2019-01-08 15:23:24.000 8 7880.99 994.99 53942.39 88888.00 2019-01-08 15:23:25.000 8 7880.98 995.01 53942.43 88888.00 2019-01-08 15:23:26.000 8 7880.98 995.02 53942.45 88888.00 2019-01-08 15:23:27.000 8 7880.98 995.02 53942.47 88888.00 2019-01-08 15:23:28.000 8 7880.98 995.02 53942.51 88888.00 2019-01-08 15:23:29.000 8 7880.99 995.03 53942.54 88888.00 2019-01-08 15:23:30.000 8 7881.02 995.05 53942.56 88888.00 2019-01-08 15:23:31.000 8 7881.03 995.05 53942.58 88888.00 2019-01-08 15:23:32.000 8 7881.03 995.05 53942.62 88888.00 2019-01-08 15:23:33.000 8 7881.03 995.05 53942.66 88888.00 2019-01-08 15:23:34.000 8 7881.03 995.06 53942.66 88888.00 2019-01-08 15:23:35.000 8 7881.04 995.09 53942.66 88888.00 2019-01-08 15:23:36.000 8 7881.03 995.12 53942.66 88888.00 2019-01-08 15:23:37.000 8 7881.02 995.16 53942.67 88888.00 2019-01-08 15:23:38.000 8 7881.00 995.19 53942.66 88888.00 2019-01-08 15:23:39.000 8 7880.96 995.22 53942.66 88888.00 2019-01-08 15:23:40.000 8 7880.91 995.23 53942.64 88888.00 2019-01-08 15:23:41.000 8 7880.88 995.25 53942.62 88888.00 2019-01-08 15:23:42.000 8 7880.86 995.26 53942.62 88888.00 2019-01-08 15:23:43.000 8 7880.82 995.26 53942.62 88888.00 2019-01-08 15:23:44.000 8 7880.79 995.26 53942.64 88888.00 2019-01-08 15:23:45.000 8 7880.77 995.28 53942.64 88888.00 2019-01-08 15:23:46.000 8 7880.75 995.33 53942.62 88888.00 2019-01-08 15:23:47.000 8 7880.71 995.37 53942.60 88888.00 2019-01-08 15:23:48.000 8 7880.68 995.40 53942.59 88888.00 2019-01-08 15:23:49.000 8 7880.64 995.42 53942.59 88888.00 2019-01-08 15:23:50.000 8 7880.60 995.44 53942.59 88888.00 2019-01-08 15:23:51.000 8 7880.56 995.47 53942.57 88888.00 2019-01-08 15:23:52.000 8 7880.49 995.50 53942.53 88888.00 2019-01-08 15:23:53.000 8 7880.42 995.53 53942.50 88888.00 2019-01-08 15:23:54.000 8 7880.36 995.54 53942.48 88888.00 2019-01-08 15:23:55.000 8 7880.30 995.56 53942.46 88888.00 2019-01-08 15:23:56.000 8 7880.24 995.58 53942.45 88888.00 2019-01-08 15:23:57.000 8 7880.18 995.61 53942.43 88888.00 2019-01-08 15:23:58.000 8 7880.12 995.63 53942.41 88888.00 2019-01-08 15:23:59.000 8 7880.06 995.64 53942.37 88888.00 2019-01-08 15:24:00.000 8 7879.99 995.64 53942.34 88888.00 2019-01-08 15:24:01.000 8 7879.92 995.66 53942.32 88888.00 2019-01-08 15:24:02.000 8 7879.84 995.69 53942.25 88888.00 2019-01-08 15:24:03.000 8 7879.72 995.70 53942.18 88888.00 2019-01-08 15:24:04.000 8 7879.59 995.72 53942.12 88888.00 2019-01-08 15:24:05.000 8 7879.45 995.75 53942.04 88888.00 2019-01-08 15:24:06.000 8 7879.32 995.78 53941.96 88888.00 2019-01-08 15:24:07.000 8 7879.19 995.82 53941.88 88888.00 2019-01-08 15:24:08.000 8 7879.07 995.85 53941.81 88888.00 2019-01-08 15:24:09.000 8 7878.93 995.87 53941.75 88888.00 2019-01-08 15:24:10.000 8 7878.81 995.88 53941.70 88888.00 2019-01-08 15:24:11.000 8 7878.70 995.89 53941.65 88888.00 2019-01-08 15:24:12.000 8 7878.60 995.90 53941.62 88888.00 2019-01-08 15:24:13.000 8 7878.51 995.90 53941.59 88888.00 2019-01-08 15:24:14.000 8 7878.43 995.89 53941.58 88888.00 2019-01-08 15:24:15.000 8 7878.34 995.87 53941.57 88888.00 2019-01-08 15:24:16.000 8 7878.25 995.85 53941.55 88888.00 2019-01-08 15:24:17.000 8 7878.18 995.83 53941.54 88888.00 2019-01-08 15:24:18.000 8 7878.14 995.82 53941.55 88888.00 2019-01-08 15:24:19.000 8 7878.10 995.80 53941.57 88888.00 2019-01-08 15:24:20.000 8 7878.07 995.80 53941.59 88888.00 2019-01-08 15:24:21.000 8 7878.04 995.79 53941.60 88888.00 2019-01-08 15:24:22.000 8 7877.99 995.80 53941.58 88888.00 2019-01-08 15:24:23.000 8 7877.93 995.82 53941.55 88888.00 2019-01-08 15:24:24.000 8 7877.87 995.84 53941.52 88888.00 2019-01-08 15:24:25.000 8 7877.81 995.88 53941.49 88888.00 2019-01-08 15:24:26.000 8 7877.76 995.91 53941.47 88888.00 2019-01-08 15:24:27.000 8 7877.71 995.92 53941.47 88888.00 2019-01-08 15:24:28.000 8 7877.67 995.94 53941.47 88888.00 2019-01-08 15:24:29.000 8 7877.63 995.94 53941.47 88888.00 2019-01-08 15:24:30.000 8 7877.56 995.91 53941.47 88888.00 2019-01-08 15:24:31.000 8 7877.50 995.88 53941.45 88888.00 2019-01-08 15:24:32.000 8 7877.45 995.86 53941.43 88888.00 2019-01-08 15:24:33.000 8 7877.39 995.85 53941.43 88888.00 2019-01-08 15:24:34.000 8 7877.34 995.83 53941.41 88888.00 2019-01-08 15:24:35.000 8 7877.28 995.80 53941.40 88888.00 2019-01-08 15:24:36.000 8 7877.23 995.77 53941.39 88888.00 2019-01-08 15:24:37.000 8 7877.18 995.75 53941.38 88888.00 2019-01-08 15:24:38.000 8 7877.11 995.71 53941.38 88888.00 2019-01-08 15:24:39.000 8 7877.04 995.68 53941.38 88888.00 2019-01-08 15:24:40.000 8 7876.98 995.65 53941.37 88888.00 2019-01-08 15:24:41.000 8 7876.92 995.60 53941.36 88888.00 2019-01-08 15:24:42.000 8 7876.86 995.54 53941.36 88888.00 2019-01-08 15:24:43.000 8 7876.80 995.48 53941.38 88888.00 2019-01-08 15:24:44.000 8 7876.76 995.43 53941.39 88888.00 2019-01-08 15:24:45.000 8 7876.74 995.37 53941.40 88888.00 2019-01-08 15:24:46.000 8 7876.74 995.33 53941.43 88888.00 2019-01-08 15:24:47.000 8 7876.75 995.30 53941.45 88888.00 2019-01-08 15:24:48.000 8 7876.75 995.28 53941.47 88888.00 2019-01-08 15:24:49.000 8 7876.73 995.26 53941.48 88888.00 2019-01-08 15:24:50.000 8 7876.73 995.25 53941.52 88888.00 2019-01-08 15:24:51.000 8 7876.76 995.25 53941.56 88888.00 2019-01-08 15:24:52.000 8 7876.80 995.26 53941.59 88888.00 2019-01-08 15:24:53.000 8 7876.84 995.26 53941.60 88888.00 2019-01-08 15:24:54.000 8 7876.87 995.26 53941.63 88888.00 2019-01-08 15:24:55.000 8 7876.90 995.26 53941.66 88888.00 2019-01-08 15:24:56.000 8 7876.95 995.25 53941.70 88888.00 2019-01-08 15:24:57.000 8 7876.97 995.23 53941.74 88888.00 2019-01-08 15:24:58.000 8 7876.98 995.20 53941.76 88888.00 2019-01-08 15:24:59.000 8 7877.00 995.16 53941.79 88888.00 2019-01-08 15:25:00.000 8 7877.04 995.13 53941.82 88888.00 2019-01-08 15:25:01.000 8 7877.06 995.08 53941.83 88888.00 2019-01-08 15:25:02.000 8 7877.07 995.03 53941.86 88888.00 2019-01-08 15:25:03.000 8 7877.10 995.00 53941.90 88888.00 2019-01-08 15:25:04.000 8 7877.15 994.95 53941.95 88888.00 2019-01-08 15:25:05.000 8 7877.23 994.88 53942.01 88888.00 2019-01-08 15:25:06.000 8 7877.30 994.80 53942.08 88888.00 2019-01-08 15:25:07.000 8 7877.37 994.72 53942.15 88888.00 2019-01-08 15:25:08.000 8 7877.45 994.63 53942.21 88888.00 2019-01-08 15:25:09.000 8 7877.51 994.54 53942.27 88888.00 2019-01-08 15:25:10.000 8 7877.57 994.47 53942.32 88888.00 2019-01-08 15:25:11.000 8 7877.63 994.39 53942.36 88888.00 2019-01-08 15:25:12.000 8 7877.67 994.29 53942.39 88888.00 2019-01-08 15:25:13.000 8 7877.73 994.20 53942.44 88888.00 2019-01-08 15:25:14.000 8 7877.80 994.13 53942.49 88888.00 2019-01-08 15:25:15.000 8 7877.87 994.05 53942.52 88888.00 2019-01-08 15:25:16.000 8 7877.94 993.99 53942.55 88888.00 2019-01-08 15:25:17.000 8 7878.02 993.95 53942.61 88888.00 2019-01-08 15:25:18.000 8 7878.11 993.89 53942.67 88888.00 2019-01-08 15:25:19.000 8 7878.20 993.84 53942.73 88888.00 2019-01-08 15:25:20.000 8 7878.30 993.80 53942.78 88888.00 2019-01-08 15:25:21.000 8 7878.39 993.73 53942.83 88888.00 2019-01-08 15:25:22.000 8 7878.47 993.66 53942.88 88888.00 2019-01-08 15:25:23.000 8 7878.55 993.60 53942.91 88888.00 2019-01-08 15:25:24.000 8 7878.63 993.53 53942.94 88888.00 2019-01-08 15:25:25.000 8 7878.71 993.45 53942.97 88888.00 2019-01-08 15:25:26.000 8 7878.79 993.39 53943.00 88888.00 2019-01-08 15:25:27.000 8 7878.86 993.34 53943.02 88888.00 2019-01-08 15:25:28.000 8 7878.92 993.30 53943.04 88888.00 2019-01-08 15:25:29.000 8 7878.99 993.28 53943.04 88888.00 2019-01-08 15:25:30.000 8 7879.05 993.26 53943.05 88888.00 2019-01-08 15:25:31.000 8 7879.12 993.23 53943.07 88888.00 2019-01-08 15:25:32.000 8 7879.18 993.21 53943.07 88888.00 2019-01-08 15:25:33.000 8 7879.23 993.19 53943.07 88888.00 2019-01-08 15:25:34.000 8 7879.26 993.15 53943.06 88888.00 2019-01-08 15:25:35.000 8 7879.28 993.14 53943.04 88888.00 2019-01-08 15:25:36.000 8 7879.30 993.13 53943.01 88888.00 2019-01-08 15:25:37.000 8 7879.32 993.13 53942.97 88888.00 2019-01-08 15:25:38.000 8 7879.33 993.15 53942.91 88888.00 2019-01-08 15:25:39.000 8 7879.35 993.20 53942.87 88888.00 2019-01-08 15:25:40.000 8 7879.35 993.24 53942.82 88888.00 2019-01-08 15:25:41.000 8 7879.34 993.27 53942.76 88888.00 2019-01-08 15:25:42.000 8 7879.31 993.28 53942.70 88888.00 2019-01-08 15:25:43.000 8 7879.30 993.28 53942.64 88888.00 2019-01-08 15:25:44.000 8 7879.27 993.27 53942.57 88888.00 2019-01-08 15:25:45.000 8 7879.22 993.24 53942.50 88888.00 2019-01-08 15:25:46.000 8 7879.17 993.21 53942.44 88888.00 2019-01-08 15:25:47.000 8 7879.14 993.19 53942.38 88888.00 2019-01-08 15:25:48.000 8 7879.13 993.18 53942.35 88888.00 2019-01-08 15:25:49.000 8 7879.13 993.17 53942.31 88888.00 2019-01-08 15:25:50.000 8 7879.12 993.17 53942.25 88888.00 2019-01-08 15:25:51.000 8 7879.10 993.17 53942.19 88888.00 2019-01-08 15:25:52.000 8 7879.06 993.16 53942.16 88888.00 2019-01-08 15:25:53.000 8 7879.03 993.14 53942.12 88888.00 2019-01-08 15:25:54.000 8 7879.01 993.12 53942.07 88888.00 2019-01-08 15:25:55.000 8 7879.00 993.07 53942.05 88888.00 2019-01-08 15:25:56.000 8 7878.99 993.05 53942.04 88888.00 2019-01-08 15:25:57.000 8 7879.02 993.05 53942.01 88888.00 2019-01-08 15:25:58.000 8 7879.04 993.03 53941.98 88888.00 2019-01-08 15:25:59.000 8 7879.03 993.02 53941.93 88888.00 2019-01-08 15:26:00.000 8 7879.00 993.03 53941.87 88888.00 2019-01-08 15:26:01.000 8 7878.95 993.04 53941.80 88888.00 2019-01-08 15:26:02.000 8 7878.89 993.05 53941.71 88888.00 2019-01-08 15:26:03.000 8 7878.80 993.06 53941.62 88888.00 2019-01-08 15:26:04.000 8 7878.71 993.04 53941.53 88888.00 2019-01-08 15:26:05.000 8 7878.62 993.03 53941.46 88888.00 2019-01-08 15:26:06.000 8 7878.55 993.03 53941.39 88888.00 2019-01-08 15:26:07.000 8 7878.51 993.03 53941.33 88888.00 2019-01-08 15:26:08.000 8 7878.48 993.02 53941.29 88888.00 2019-01-08 15:26:09.000 8 7878.45 993.00 53941.26 88888.00 2019-01-08 15:26:10.000 8 7878.40 992.98 53941.21 88888.00 2019-01-08 15:26:11.000 8 7878.35 992.97 53941.16 88888.00 2019-01-08 15:26:12.000 8 7878.29 992.93 53941.12 88888.00 2019-01-08 15:26:13.000 8 7878.23 992.88 53941.07 88888.00 2019-01-08 15:26:14.000 8 7878.17 992.85 53941.02 88888.00 2019-01-08 15:26:15.000 8 7878.10 992.82 53940.97 88888.00 2019-01-08 15:26:16.000 8 7878.05 992.78 53940.91 88888.00 2019-01-08 15:26:17.000 8 7878.00 992.73 53940.85 88888.00 2019-01-08 15:26:18.000 8 7877.96 992.69 53940.81 88888.00 2019-01-08 15:26:19.000 8 7877.93 992.66 53940.77 88888.00 2019-01-08 15:26:20.000 8 7877.90 992.62 53940.73 88888.00 2019-01-08 15:26:21.000 8 7877.87 992.58 53940.70 88888.00 2019-01-08 15:26:22.000 8 7877.83 992.55 53940.67 88888.00 2019-01-08 15:26:23.000 8 7877.81 992.52 53940.64 88888.00 2019-01-08 15:26:24.000 8 7877.81 992.51 53940.63 88888.00 2019-01-08 15:26:25.000 8 7877.83 992.49 53940.63 88888.00 2019-01-08 15:26:26.000 8 7877.86 992.48 53940.64 88888.00 2019-01-08 15:26:27.000 8 7877.91 992.46 53940.66 88888.00 2019-01-08 15:26:28.000 8 7877.95 992.43 53940.66 88888.00 2019-01-08 15:26:29.000 8 7877.97 992.41 53940.64 88888.00 2019-01-08 15:26:30.000 8 7877.98 992.41 53940.61 88888.00 2019-01-08 15:26:31.000 8 7877.98 992.42 53940.57 88888.00 2019-01-08 15:26:32.000 8 7877.98 992.42 53940.54 88888.00 2019-01-08 15:26:33.000 8 7877.99 992.44 53940.52 88888.00 2019-01-08 15:26:34.000 8 7877.98 992.47 53940.48 88888.00 2019-01-08 15:26:35.000 8 7877.96 992.47 53940.43 88888.00 2019-01-08 15:26:36.000 8 7877.95 992.48 53940.38 88888.00 2019-01-08 15:26:37.000 8 7877.95 992.50 53940.32 88888.00 2019-01-08 15:26:38.000 8 7877.94 992.50 53940.27 88888.00 2019-01-08 15:26:39.000 8 7877.92 992.51 53940.24 88888.00 2019-01-08 15:26:40.000 8 7877.89 992.51 53940.20 88888.00 2019-01-08 15:26:41.000 8 7877.88 992.50 53940.14 88888.00 2019-01-08 15:26:42.000 8 7877.89 992.49 53940.10 88888.00 2019-01-08 15:26:43.000 8 7877.87 992.48 53940.06 88888.00 2019-01-08 15:26:44.000 8 7877.84 992.45 53940.02 88888.00 2019-01-08 15:26:45.000 8 7877.83 992.41 53939.98 88888.00 2019-01-08 15:26:46.000 8 7877.84 992.39 53939.96 88888.00 2019-01-08 15:26:47.000 8 7877.85 992.36 53939.95 88888.00 2019-01-08 15:26:48.000 8 7877.86 992.34 53939.94 88888.00 2019-01-08 15:26:49.000 8 7877.88 992.29 53939.93 88888.00 2019-01-08 15:26:50.000 8 7877.89 992.24 53939.93 88888.00 2019-01-08 15:26:51.000 8 7877.86 992.24 53939.91 88888.00 2019-01-08 15:26:52.000 8 7877.85 992.23 53939.89 88888.00 2019-01-08 15:26:53.000 8 7877.87 992.19 53939.89 88888.00 2019-01-08 15:26:54.000 8 7877.89 992.15 53939.88 88888.00 2019-01-08 15:26:55.000 8 7877.91 992.11 53939.86 88888.00 2019-01-08 15:26:56.000 8 7877.93 992.08 53939.86 88888.00 2019-01-08 15:26:57.000 8 7877.95 992.07 53939.84 88888.00 2019-01-08 15:26:58.000 8 7877.96 992.06 53939.81 88888.00 2019-01-08 15:26:59.000 8 7877.96 992.04 53939.79 88888.00 2019-01-08 15:27:00.000 8 7877.96 992.04 53939.75 88888.00 2019-01-08 15:27:01.000 8 7877.93 992.02 53939.70 88888.00 2019-01-08 15:27:02.000 8 7877.91 992.00 53939.66 88888.00 2019-01-08 15:27:03.000 8 7877.85 991.99 53939.60 88888.00 2019-01-08 15:27:04.000 8 7877.78 991.97 53939.54 88888.00 2019-01-08 15:27:05.000 8 7877.74 991.93 53939.48 88888.00 2019-01-08 15:27:06.000 8 7877.72 991.89 53939.46 88888.00 2019-01-08 15:27:07.000 8 7877.68 991.84 53939.45 88888.00 2019-01-08 15:27:08.000 8 7877.63 991.81 53939.42 88888.00 2019-01-08 15:27:09.000 8 7877.58 991.78 53939.38 88888.00 2019-01-08 15:27:10.000 8 7877.56 991.77 53939.38 88888.00 2019-01-08 15:27:11.000 8 7877.58 991.75 53939.37 88888.00 2019-01-08 15:27:12.000 8 7877.56 991.72 53939.35 88888.00 2019-01-08 15:27:13.000 8 7877.53 991.70 53939.33 88888.00 2019-01-08 15:27:14.000 8 7877.49 991.69 53939.27 88888.00 2019-01-08 15:27:15.000 8 7877.43 991.69 53939.19 88888.00 2019-01-08 15:27:16.000 8 7877.38 991.70 53939.14 88888.00 2019-01-08 15:27:17.000 8 7877.33 991.71 53939.09 88888.00 2019-01-08 15:27:18.000 8 7877.28 991.73 53939.05 88888.00 2019-01-08 15:27:19.000 8 7877.22 991.74 53939.03 88888.00 2019-01-08 15:27:20.000 8 7877.17 991.75 53938.97 88888.00 2019-01-08 15:27:21.000 8 7877.09 991.76 53938.91 88888.00 2019-01-08 15:27:22.000 8 7877.00 991.75 53938.84 88888.00 2019-01-08 15:27:23.000 8 7876.90 991.74 53938.76 88888.00 2019-01-08 15:27:24.000 8 7876.82 991.75 53938.70 88888.00 2019-01-08 15:27:25.000 8 7876.78 991.75 53938.69 88888.00 2019-01-08 15:27:26.000 8 7876.75 991.74 53938.68 88888.00 2019-01-08 15:27:27.000 8 7876.74 991.76 53938.68 88888.00 2019-01-08 15:27:28.000 8 7876.73 991.77 53938.70 88888.00 2019-01-08 15:27:29.000 8 7876.76 991.77 53938.73 88888.00 2019-01-08 15:27:30.000 8 7876.79 991.80 53938.77 88888.00 2019-01-08 15:27:31.000 8 7876.82 991.83 53938.81 88888.00 2019-01-08 15:27:32.000 8 7876.86 991.85 53938.82 88888.00 2019-01-08 15:27:33.000 8 7876.87 991.89 53938.82 88888.00 2019-01-08 15:27:34.000 8 7876.87 991.94 53938.81 88888.00 2019-01-08 15:27:35.000 8 7876.88 991.97 53938.82 88888.00 2019-01-08 15:27:36.000 8 7876.91 991.99 53938.84 88888.00 2019-01-08 15:27:37.000 8 7876.92 992.01 53938.86 88888.00 2019-01-08 15:27:38.000 8 7876.93 992.01 53938.88 88888.00 2019-01-08 15:27:39.000 8 7876.95 992.02 53938.88 88888.00 2019-01-08 15:27:40.000 8 7876.98 992.01 53938.90 88888.00 2019-01-08 15:27:41.000 8 7877.01 991.99 53938.95 88888.00 2019-01-08 15:27:42.000 8 7877.06 991.99 53938.98 88888.00 2019-01-08 15:27:43.000 8 7877.12 992.00 53939.03 88888.00 2019-01-08 15:27:44.000 8 7877.17 992.02 53939.07 88888.00 2019-01-08 15:27:45.000 8 7877.24 992.03 53939.10 88888.00 2019-01-08 15:27:46.000 8 7877.31 992.02 53939.14 88888.00 2019-01-08 15:27:47.000 8 7877.37 992.03 53939.18 88888.00 2019-01-08 15:27:48.000 8 7877.40 992.06 53939.23 88888.00 2019-01-08 15:27:49.000 8 7877.46 992.07 53939.27 88888.00 2019-01-08 15:27:50.000 8 7877.53 992.09 53939.30 88888.00 2019-01-08 15:27:51.000 8 7877.60 992.10 53939.33 88888.00 2019-01-08 15:27:52.000 8 7877.66 992.12 53939.37 88888.00 2019-01-08 15:27:53.000 8 7877.72 992.13 53939.40 88888.00 2019-01-08 15:27:54.000 8 7877.78 992.15 53939.43 88888.00 2019-01-08 15:27:55.000 8 7877.84 992.15 53939.47 88888.00 2019-01-08 15:27:56.000 8 7877.88 992.16 53939.52 88888.00 2019-01-08 15:27:57.000 8 7877.92 992.19 53939.54 88888.00 2019-01-08 15:27:58.000 8 7877.96 992.23 53939.54 88888.00 2019-01-08 15:27:59.000 8 7877.98 992.26 53939.54 88888.00 2019-01-08 15:28:00.000 8 7878.00 992.30 53939.55 88888.00 2019-01-08 15:28:01.000 8 7878.03 992.33 53939.56 88888.00 2019-01-08 15:28:02.000 8 7878.06 992.34 53939.59 88888.00 2019-01-08 15:28:03.000 8 7878.10 992.34 53939.63 88888.00 2019-01-08 15:28:04.000 8 7878.14 992.34 53939.67 88888.00 2019-01-08 15:28:05.000 8 7878.17 992.35 53939.70 88888.00 2019-01-08 15:28:06.000 8 7878.21 992.36 53939.72 88888.00 2019-01-08 15:28:07.000 8 7878.26 992.36 53939.76 88888.00 2019-01-08 15:28:08.000 8 7878.31 992.35 53939.80 88888.00 2019-01-08 15:28:09.000 8 7878.36 992.34 53939.84 88888.00 2019-01-08 15:28:10.000 8 7878.41 992.36 53939.87 88888.00 2019-01-08 15:28:11.000 8 7878.46 992.37 53939.91 88888.00 2019-01-08 15:28:12.000 8 7878.50 992.37 53939.96 88888.00 2019-01-08 15:28:13.000 8 7878.55 992.39 53940.00 88888.00 2019-01-08 15:28:14.000 8 7878.61 992.44 53940.02 88888.00 2019-01-08 15:28:15.000 8 7878.67 992.51 53940.05 88888.00 2019-01-08 15:28:16.000 8 7878.71 992.56 53940.08 88888.00 2019-01-08 15:28:17.000 8 7878.74 992.61 53940.09 88888.00 2019-01-08 15:28:18.000 8 7878.75 992.68 53940.07 88888.00 2019-01-08 15:28:19.000 8 7878.74 992.74 53940.04 88888.00 2019-01-08 15:28:20.000 8 7878.72 992.76 53940.01 88888.00 2019-01-08 15:28:21.000 8 7878.68 992.78 53939.98 88888.00 2019-01-08 15:28:22.000 8 7878.63 992.80 53939.95 88888.00 2019-01-08 15:28:23.000 8 7878.61 992.82 53939.93 88888.00 2019-01-08 15:28:24.000 8 7878.61 992.84 53939.95 88888.00 2019-01-08 15:28:25.000 8 7878.62 992.86 53939.96 88888.00 2019-01-08 15:28:26.000 8 7878.65 992.88 53939.99 88888.00 2019-01-08 15:28:27.000 8 7878.67 992.89 53940.02 88888.00 2019-01-08 15:28:28.000 8 7878.69 992.91 53940.07 88888.00 2019-01-08 15:28:29.000 8 7878.71 992.93 53940.10 88888.00 2019-01-08 15:28:30.000 8 7878.75 992.96 53940.12 88888.00 2019-01-08 15:28:31.000 8 7878.78 992.98 53940.13 88888.00 2019-01-08 15:28:32.000 8 7878.80 993.01 53940.14 88888.00 2019-01-08 15:28:33.000 8 7878.82 993.07 53940.16 88888.00 2019-01-08 15:28:34.000 8 7878.82 993.13 53940.19 88888.00 2019-01-08 15:28:35.000 8 7878.81 993.15 53940.18 88888.00 2019-01-08 15:28:36.000 8 7878.78 993.13 53940.16 88888.00 2019-01-08 15:28:37.000 8 7878.75 993.15 53940.15 88888.00 2019-01-08 15:28:38.000 8 7878.74 993.20 53940.14 88888.00 2019-01-08 15:28:39.000 8 7878.74 993.24 53940.14 88888.00 2019-01-08 15:28:40.000 8 7878.76 993.28 53940.18 88888.00 2019-01-08 15:28:41.000 8 7878.78 993.30 53940.21 88888.00 2019-01-08 15:28:42.000 8 7878.79 993.34 53940.22 88888.00 2019-01-08 15:28:43.000 8 7878.80 993.39 53940.24 88888.00 2019-01-08 15:28:44.000 8 7878.80 993.42 53940.24 88888.00 2019-01-08 15:28:45.000 8 7878.79 993.45 53940.23 88888.00 2019-01-08 15:28:46.000 8 7878.77 993.48 53940.23 88888.00 2019-01-08 15:28:47.000 8 7878.76 993.49 53940.23 88888.00 2019-01-08 15:28:48.000 8 7878.76 993.48 53940.24 88888.00 2019-01-08 15:28:49.000 8 7878.77 993.49 53940.27 88888.00 2019-01-08 15:28:50.000 8 7878.77 993.49 53940.28 88888.00 2019-01-08 15:28:51.000 8 7878.77 993.49 53940.29 88888.00 2019-01-08 15:28:52.000 8 7878.76 993.49 53940.29 88888.00 2019-01-08 15:28:53.000 8 7878.74 993.48 53940.29 88888.00 2019-01-08 15:28:54.000 8 7878.72 993.49 53940.28 88888.00 2019-01-08 15:28:55.000 8 7878.70 993.50 53940.28 88888.00 2019-01-08 15:28:56.000 8 7878.67 993.48 53940.27 88888.00 2019-01-08 15:28:57.000 8 7878.63 993.47 53940.28 88888.00 2019-01-08 15:28:58.000 8 7878.61 993.47 53940.28 88888.00 2019-01-08 15:28:59.000 8 7878.59 993.47 53940.27 88888.00 2019-01-08 15:29:00.000 8 7878.56 993.47 53940.27 88888.00 2019-01-08 15:29:01.000 8 7878.54 993.48 53940.27 88888.00 2019-01-08 15:29:02.000 8 7878.52 993.47 53940.27 88888.00 2019-01-08 15:29:03.000 8 7878.51 993.45 53940.28 88888.00 2019-01-08 15:29:04.000 8 7878.51 993.46 53940.29 88888.00 2019-01-08 15:29:05.000 8 7878.50 993.46 53940.30 88888.00 2019-01-08 15:29:06.000 8 7878.48 993.46 53940.31 88888.00 2019-01-08 15:29:07.000 8 7878.46 993.46 53940.32 88888.00 2019-01-08 15:29:08.000 8 7878.44 993.46 53940.32 88888.00 2019-01-08 15:29:09.000 8 7878.41 993.45 53940.31 88888.00 2019-01-08 15:29:10.000 8 7878.36 993.44 53940.29 88888.00 2019-01-08 15:29:11.000 8 7878.30 993.45 53940.27 88888.00 2019-01-08 15:29:12.000 8 7878.27 993.46 53940.27 88888.00 2019-01-08 15:29:13.000 8 7878.26 993.46 53940.28 88888.00 2019-01-08 15:29:14.000 8 7878.27 993.45 53940.30 88888.00 2019-01-08 15:29:15.000 8 7878.28 993.46 53940.32 88888.00 2019-01-08 15:29:16.000 8 7878.27 993.47 53940.34 88888.00 2019-01-08 15:29:17.000 8 7878.27 993.45 53940.37 88888.00 2019-01-08 15:29:18.000 8 7878.27 993.42 53940.39 88888.00 2019-01-08 15:29:19.000 8 7878.26 993.38 53940.39 88888.00 2019-01-08 15:29:20.000 8 7878.23 993.34 53940.41 88888.00 2019-01-08 15:29:21.000 8 7878.21 993.29 53940.43 88888.00 2019-01-08 15:29:22.000 8 7878.21 993.21 53940.45 88888.00 2019-01-08 15:29:23.000 8 7878.20 993.13 53940.46 88888.00 2019-01-08 15:29:24.000 8 7878.19 993.06 53940.47 88888.00 2019-01-08 15:29:25.000 8 7878.16 993.00 53940.47 88888.00 2019-01-08 15:29:26.000 8 7878.13 992.94 53940.47 88888.00 2019-01-08 15:29:27.000 8 7878.09 992.89 53940.46 88888.00 2019-01-08 15:29:28.000 8 7878.04 992.84 53940.44 88888.00 2019-01-08 15:29:29.000 8 7877.98 992.80 53940.41 88888.00 2019-01-08 15:29:30.000 8 7877.92 992.79 53940.38 88888.00 2019-01-08 15:29:31.000 8 7877.85 992.78 53940.33 88888.00 2019-01-08 15:29:32.000 8 7877.77 992.76 53940.29 88888.00 2019-01-08 15:29:33.000 8 7877.70 992.76 53940.27 88888.00 2019-01-08 15:29:34.000 8 7877.63 992.76 53940.25 88888.00 2019-01-08 15:29:35.000 8 7877.56 992.75 53940.23 88888.00 2019-01-08 15:29:36.000 8 7877.50 992.74 53940.21 88888.00 2019-01-08 15:29:37.000 8 7877.45 992.73 53940.20 88888.00 2019-01-08 15:29:38.000 8 7877.40 992.70 53940.18 88888.00 2019-01-08 15:29:39.000 8 7877.35 992.66 53940.18 88888.00 2019-01-08 15:29:40.000 8 7877.29 992.63 53940.16 88888.00 2019-01-08 15:29:41.000 8 7877.24 992.61 53940.15 88888.00 2019-01-08 15:29:42.000 8 7877.20 992.59 53940.14 88888.00 2019-01-08 15:29:43.000 8 7877.16 992.58 53940.12 88888.00 2019-01-08 15:29:44.000 8 7877.12 992.56 53940.13 88888.00 2019-01-08 15:29:45.000 8 7877.07 992.54 53940.12 88888.00 2019-01-08 15:29:46.000 8 7877.03 992.55 53940.10 88888.00 2019-01-08 15:29:47.000 8 7876.99 992.57 53940.09 88888.00 2019-01-08 15:29:48.000 8 7876.95 992.57 53940.09 88888.00 2019-01-08 15:29:49.000 8 7876.89 992.56 53940.07 88888.00 2019-01-08 15:29:50.000 8 7876.84 992.57 53940.05 88888.00 2019-01-08 15:29:51.000 8 7876.77 992.58 53940.03 88888.00 2019-01-08 15:29:52.000 8 7876.70 992.60 53939.97 88888.00 2019-01-08 15:29:53.000 8 7876.63 992.65 53939.92 88888.00 2019-01-08 15:29:54.000 8 7876.55 992.68 53939.89 88888.00 2019-01-08 15:29:55.000 8 7876.47 992.71 53939.86 88888.00 2019-01-08 15:29:56.000 8 7876.41 992.75 53939.83 88888.00 2019-01-08 15:29:57.000 8 7876.36 992.79 53939.80 88888.00 2019-01-08 15:29:58.000 8 7876.31 992.82 53939.80 88888.00 2019-01-08 15:29:59.000 8 7876.28 992.85 53939.81 88888.00 2019-01-08 15:30:00.000 8 7876.27 992.89 53939.82 88888.00 2019-01-08 15:30:01.000 8 7876.27 992.92 53939.83 88888.00 2019-01-08 15:30:02.000 8 7876.27 992.95 53939.84 88888.00 2019-01-08 15:30:03.000 8 7876.25 992.97 53939.87 88888.00 2019-01-08 15:30:04.000 8 7876.24 992.98 53939.89 88888.00 2019-01-08 15:30:05.000 8 7876.22 992.98 53939.89 88888.00 2019-01-08 15:30:06.000 8 7876.19 992.98 53939.89 88888.00 2019-01-08 15:30:07.000 8 7876.17 992.97 53939.89 88888.00 2019-01-08 15:30:08.000 8 7876.17 992.97 53939.91 88888.00 2019-01-08 15:30:09.000 8 7876.18 992.99 53939.94 88888.00 2019-01-08 15:30:10.000 8 7876.19 993.01 53939.95 88888.00 2019-01-08 15:30:11.000 8 7876.20 993.04 53939.97 88888.00 2019-01-08 15:30:12.000 8 7876.22 993.08 53939.99 88888.00 2019-01-08 15:30:13.000 8 7876.24 993.13 53940.00 88888.00 2019-01-08 15:30:14.000 8 7876.26 993.18 53939.99 88888.00 2019-01-08 15:30:15.000 8 7876.26 993.24 53939.99 88888.00 2019-01-08 15:30:16.000 8 7876.25 993.31 53939.99 88888.00 2019-01-08 15:30:17.000 8 7876.23 993.37 53939.98 88888.00 2019-01-08 15:30:18.000 8 7876.24 993.41 53939.97 88888.00 2019-01-08 15:30:19.000 8 7876.26 993.47 53939.99 88888.00 2019-01-08 15:30:20.000 8 7876.28 993.51 53940.02 88888.00 2019-01-08 15:30:21.000 8 7876.32 993.55 53940.04 88888.00 2019-01-08 15:30:22.000 8 7876.34 993.60 53940.05 88888.00 2019-01-08 15:30:23.000 8 7876.35 993.66 53940.05 88888.00 2019-01-08 15:30:24.000 8 7876.36 993.69 53940.06 88888.00 2019-01-08 15:30:25.000 8 7876.37 993.71 53940.07 88888.00 2019-01-08 15:30:26.000 8 7876.37 993.74 53940.07 88888.00 2019-01-08 15:30:27.000 8 7876.39 993.80 53940.08 88888.00 2019-01-08 15:30:28.000 8 7876.41 993.86 53940.10 88888.00 2019-01-08 15:30:29.000 8 7876.43 993.89 53940.13 88888.00 2019-01-08 15:30:30.000 8 7876.46 993.92 53940.16 88888.00 2019-01-08 15:30:31.000 8 7876.50 993.98 53940.19 88888.00 2019-01-08 15:30:32.000 8 7876.54 994.06 53940.22 88888.00 2019-01-08 15:30:33.000 8 7876.59 994.13 53940.24 88888.00 2019-01-08 15:30:34.000 8 7876.64 994.20 53940.26 88888.00 2019-01-08 15:30:35.000 8 7876.70 994.26 53940.29 88888.00 2019-01-08 15:30:36.000 8 7876.75 994.32 53940.32 88888.00 2019-01-08 15:30:37.000 8 7876.80 994.38 53940.34 88888.00 2019-01-08 15:30:38.000 8 7876.84 994.44 53940.36 88888.00 2019-01-08 15:30:39.000 8 7876.90 994.49 53940.39 88888.00 2019-01-08 15:30:40.000 8 7876.95 994.54 53940.42 88888.00 2019-01-08 15:30:41.000 8 7876.99 994.58 53940.46 88888.00 2019-01-08 15:30:42.000 8 7877.04 994.62 53940.50 88888.00 2019-01-08 15:30:43.000 8 7877.08 994.65 53940.53 88888.00 2019-01-08 15:30:44.000 8 7877.13 994.69 53940.54 88888.00 2019-01-08 15:30:45.000 8 7877.18 994.75 53940.55 88888.00 2019-01-08 15:30:46.000 8 7877.20 994.82 53940.56 88888.00 2019-01-08 15:30:47.000 8 7877.21 994.86 53940.57 88888.00 2019-01-08 15:30:48.000 8 7877.24 994.89 53940.59 88888.00 2019-01-08 15:30:49.000 8 7877.28 994.92 53940.61 88888.00 2019-01-08 15:30:50.000 8 7877.32 994.95 53940.62 88888.00 2019-01-08 15:30:51.000 8 7877.36 994.97 53940.64 88888.00 2019-01-08 15:30:52.000 8 7877.41 995.00 53940.67 88888.00 2019-01-08 15:30:53.000 8 7877.46 995.01 53940.72 88888.00 2019-01-08 15:30:54.000 8 7877.52 995.02 53940.77 88888.00 2019-01-08 15:30:55.000 8 7877.59 995.06 53940.82 88888.00 2019-01-08 15:30:56.000 8 7877.66 995.07 53940.87 88888.00 2019-01-08 15:30:57.000 8 7877.73 995.07 53940.91 88888.00 2019-01-08 15:30:58.000 8 7877.81 995.06 53940.96 88888.00 2019-01-08 15:30:59.000 8 7877.89 995.05 53941.02 88888.00 2019-01-08 15:31:00.000 8 7877.97 995.03 53941.07 88888.00 2019-01-08 15:31:01.000 8 7878.07 995.02 53941.13 88888.00 2019-01-08 15:31:02.000 8 7878.16 995.02 53941.18 88888.00 2019-01-08 15:31:03.000 8 7878.24 995.01 53941.23 88888.00 2019-01-08 15:31:04.000 8 7878.32 995.01 53941.29 88888.00 2019-01-08 15:31:05.000 8 7878.40 995.01 53941.33 88888.00 2019-01-08 15:31:06.000 8 7878.50 995.01 53941.36 88888.00 2019-01-08 15:31:07.000 8 7878.57 995.01 53941.40 88888.00 2019-01-08 15:31:08.000 8 7878.62 995.02 53941.45 88888.00 2019-01-08 15:31:09.000 8 7878.70 995.05 53941.48 88888.00 2019-01-08 15:31:10.000 8 7878.80 995.09 53941.51 88888.00 2019-01-08 15:31:11.000 8 7878.87 995.12 53941.54 88888.00 2019-01-08 15:31:12.000 8 7878.92 995.16 53941.57 88888.00 2019-01-08 15:31:13.000 8 7878.99 995.20 53941.58 88888.00 2019-01-08 15:31:14.000 8 7879.06 995.24 53941.61 88888.00 2019-01-08 15:31:15.000 8 7879.12 995.27 53941.64 88888.00 2019-01-08 15:31:16.000 8 7879.19 995.27 53941.66 88888.00 2019-01-08 15:31:17.000 8 7879.26 995.28 53941.70 88888.00 2019-01-08 15:31:18.000 8 7879.33 995.29 53941.75 88888.00 2019-01-08 15:31:19.000 8 7879.40 995.27 53941.78 88888.00 2019-01-08 15:31:20.000 8 7879.48 995.27 53941.81 88888.00 2019-01-08 15:31:21.000 8 7879.54 995.29 53941.84 88888.00 2019-01-08 15:31:22.000 8 7879.61 995.31 53941.88 88888.00 2019-01-08 15:31:23.000 8 7879.67 995.33 53941.91 88888.00 2019-01-08 15:31:24.000 8 7879.73 995.38 53941.91 88888.00 2019-01-08 15:31:25.000 8 7879.77 995.43 53941.90 88888.00 2019-01-08 15:31:26.000 8 7879.82 995.51 53941.89 88888.00 2019-01-08 15:31:27.000 8 7879.86 995.61 53941.88 88888.00 2019-01-08 15:31:28.000 8 7879.87 995.68 53941.85 88888.00 2019-01-08 15:31:29.000 8 7879.86 995.76 53941.81 88888.00 2019-01-08 15:31:30.000 8 7879.84 995.86 53941.76 88888.00 2019-01-08 15:31:31.000 8 7879.82 995.95 53941.70 88888.00 2019-01-08 15:31:32.000 8 7879.79 996.02 53941.66 88888.00 2019-01-08 15:31:33.000 8 7879.75 996.10 53941.62 88888.00 2019-01-08 15:31:34.000 8 7879.70 996.15 53941.57 88888.00 2019-01-08 15:31:35.000 8 7879.67 996.19 53941.52 88888.00 2019-01-08 15:31:36.000 8 7879.61 996.23 53941.47 88888.00 2019-01-08 15:31:37.000 8 7879.52 996.26 53941.42 88888.00 2019-01-08 15:31:38.000 8 7879.45 996.28 53941.38 88888.00 2019-01-08 15:31:39.000 8 7879.41 996.32 53941.35 88888.00 2019-01-08 15:31:40.000 8 7879.39 996.36 53941.33 88888.00 2019-01-08 15:31:41.000 8 7879.36 996.39 53941.30 88888.00 2019-01-08 15:31:42.000 8 7879.31 996.41 53941.29 88888.00 2019-01-08 15:31:43.000 8 7879.27 996.43 53941.26 88888.00 2019-01-08 15:31:44.000 8 7879.23 996.43 53941.23 88888.00 2019-01-08 15:31:45.000 8 7879.18 996.44 53941.21 88888.00 2019-01-08 15:31:46.000 8 7879.14 996.46 53941.18 88888.00 2019-01-08 15:31:47.000 8 7879.07 996.46 53941.13 88888.00 2019-01-08 15:31:48.000 8 7878.97 996.45 53941.07 88888.00 2019-01-08 15:31:49.000 8 7878.89 996.46 53941.03 88888.00 2019-01-08 15:31:50.000 8 7878.84 996.48 53941.00 88888.00 2019-01-08 15:31:51.000 8 7878.79 996.48 53940.98 88888.00 2019-01-08 15:31:52.000 8 7878.74 996.47 53940.95 88888.00 2019-01-08 15:31:53.000 8 7878.67 996.46 53940.92 88888.00 2019-01-08 15:31:54.000 8 7878.59 996.44 53940.89 88888.00 2019-01-08 15:31:55.000 8 7878.53 996.43 53940.86 88888.00 2019-01-08 15:31:56.000 8 7878.47 996.41 53940.82 88888.00 2019-01-08 15:31:57.000 8 7878.41 996.40 53940.81 88888.00 2019-01-08 15:31:58.000 8 7878.34 996.39 53940.81 88888.00 2019-01-08 15:31:59.000 8 7878.30 996.36 53940.79 88888.00 2019-01-08 15:32:00.000 8 7878.27 996.34 53940.79 88888.00 2019-01-08 15:32:01.000 8 7878.25 996.37 53940.78 88888.00 2019-01-08 15:32:02.000 8 7878.24 996.38 53940.78 88888.00 2019-01-08 15:32:03.000 8 7878.24 996.36 53940.80 88888.00 2019-01-08 15:32:04.000 8 7878.24 996.33 53940.84 88888.00 2019-01-08 15:32:05.000 8 7878.26 996.30 53940.88 88888.00 2019-01-08 15:32:06.000 8 7878.31 996.24 53940.93 88888.00 2019-01-08 15:32:07.000 8 7878.33 996.17 53940.97 88888.00 2019-01-08 15:32:08.000 8 7878.33 996.10 53941.01 88888.00 2019-01-08 15:32:09.000 8 7878.36 996.03 53941.05 88888.00 2019-01-08 15:32:10.000 8 7878.39 995.95 53941.08 88888.00 2019-01-08 15:32:11.000 8 7878.41 995.88 53941.10 88888.00 2019-01-08 15:32:12.000 8 7878.42 995.81 53941.10 88888.00 2019-01-08 15:32:13.000 8 7878.42 995.75 53941.10 88888.00 2019-01-08 15:32:14.000 8 7878.43 995.69 53941.12 88888.00 2019-01-08 15:32:15.000 8 7878.45 995.62 53941.13 88888.00 2019-01-08 15:32:16.000 8 7878.46 995.56 53941.16 88888.00 2019-01-08 15:32:17.000 8 7878.51 995.53 53941.19 88888.00 2019-01-08 15:32:18.000 8 7878.57 995.50 53941.23 88888.00 2019-01-08 15:32:19.000 8 7878.64 995.47 53941.29 88888.00 2019-01-08 15:32:20.000 8 7878.73 995.45 53941.34 88888.00 2019-01-08 15:32:21.000 8 7878.82 995.46 53941.41 88888.00 2019-01-08 15:32:22.000 8 7878.91 995.46 53941.48 88888.00 2019-01-08 15:32:23.000 8 7879.01 995.47 53941.55 88888.00 2019-01-08 15:32:24.000 8 7879.12 995.49 53941.61 88888.00 2019-01-08 15:32:25.000 8 7879.22 995.50 53941.66 88888.00 2019-01-08 15:32:26.000 8 7879.33 995.51 53941.70 88888.00 2019-01-08 15:32:27.000 8 7879.42 995.56 53941.75 88888.00 2019-01-08 15:32:28.000 8 7879.49 995.63 53941.79 88888.00 2019-01-08 15:32:29.000 8 7879.58 995.70 53941.80 88888.00 2019-01-08 15:32:30.000 8 7879.66 995.75 53941.81 88888.00 2019-01-08 15:32:31.000 8 7879.72 995.79 53941.84 88888.00 2019-01-08 15:32:32.000 8 7879.77 995.83 53941.86 88888.00 2019-01-08 15:32:33.000 8 7879.83 995.86 53941.89 88888.00 2019-01-08 15:32:34.000 8 7879.92 995.88 53941.94 88888.00 2019-01-08 15:32:35.000 8 7880.02 995.88 53941.99 88888.00 2019-01-08 15:32:36.000 8 7880.10 995.88 53942.05 88888.00 2019-01-08 15:32:37.000 8 7880.20 995.86 53942.12 88888.00 2019-01-08 15:32:38.000 8 7880.30 995.83 53942.20 88888.00 2019-01-08 15:32:39.000 8 7880.41 995.84 53942.27 88888.00 2019-01-08 15:32:40.000 8 7880.53 995.87 53942.33 88888.00 2019-01-08 15:32:41.000 8 7880.65 995.91 53942.38 88888.00 2019-01-08 15:32:42.000 8 7880.75 995.96 53942.40 88888.00 2019-01-08 15:32:43.000 8 7880.83 996.02 53942.42 88888.00 2019-01-08 15:32:44.000 8 7880.92 996.08 53942.45 88888.00 2019-01-08 15:32:45.000 8 7881.01 996.17 53942.47 88888.00 2019-01-08 15:32:46.000 8 7881.09 996.24 53942.47 88888.00 2019-01-08 15:32:47.000 8 7881.14 996.31 53942.47 88888.00 2019-01-08 15:32:48.000 8 7881.18 996.37 53942.48 88888.00 2019-01-08 15:32:49.000 8 7881.25 996.42 53942.49 88888.00 2019-01-08 15:32:50.000 8 7881.31 996.47 53942.49 88888.00 2019-01-08 15:32:51.000 8 7881.37 996.52 53942.51 88888.00 2019-01-08 15:32:52.000 8 7881.44 996.57 53942.55 88888.00 2019-01-08 15:32:53.000 8 7881.52 996.62 53942.58 88888.00 2019-01-08 15:32:54.000 8 7881.58 996.67 53942.59 88888.00 2019-01-08 15:32:55.000 8 7881.62 996.71 53942.57 88888.00 2019-01-08 15:32:56.000 8 7881.65 996.76 53942.57 88888.00 2019-01-08 15:32:57.000 8 7881.65 996.80 53942.56 88888.00 2019-01-08 15:32:58.000 8 7881.65 996.84 53942.54 88888.00 2019-01-08 15:32:59.000 8 7881.67 996.86 53942.53 88888.00 2019-01-08 15:33:00.000 8 7881.69 996.89 53942.53 88888.00 2019-01-08 15:33:01.000 8 7881.70 996.93 53942.54 88888.00 2019-01-08 15:33:02.000 8 7881.72 996.96 53942.55 88888.00 2019-01-08 15:33:03.000 8 7881.75 997.00 53942.55 88888.00 2019-01-08 15:33:04.000 8 7881.77 997.03 53942.56 88888.00 2019-01-08 15:33:05.000 8 7881.80 997.07 53942.58 88888.00 2019-01-08 15:33:06.000 8 7881.83 997.10 53942.59 88888.00 2019-01-08 15:33:07.000 8 7881.88 997.13 53942.60 88888.00 2019-01-08 15:33:08.000 8 7881.93 997.15 53942.61 88888.00 2019-01-08 15:33:09.000 8 7881.97 997.16 53942.64 88888.00 2019-01-08 15:33:10.000 8 7881.99 997.15 53942.68 88888.00 2019-01-08 15:33:11.000 8 7882.02 997.16 53942.70 88888.00 2019-01-08 15:33:12.000 8 7882.04 997.15 53942.70 88888.00 2019-01-08 15:33:13.000 8 7882.04 997.14 53942.69 88888.00 2019-01-08 15:33:14.000 8 7882.02 997.13 53942.68 88888.00 2019-01-08 15:33:15.000 8 7882.00 997.15 53942.66 88888.00 2019-01-08 15:33:16.000 8 7881.97 997.19 53942.64 88888.00 2019-01-08 15:33:17.000 8 7881.97 997.22 53942.64 88888.00 2019-01-08 15:33:18.000 8 7881.98 997.26 53942.64 88888.00 2019-01-08 15:33:19.000 8 7881.99 997.34 53942.64 88888.00 2019-01-08 15:33:20.000 8 7881.98 997.39 53942.64 88888.00 2019-01-08 15:33:21.000 8 7881.95 997.44 53942.64 88888.00 2019-01-08 15:33:22.000 8 7881.93 997.48 53942.62 88888.00 2019-01-08 15:33:23.000 8 7881.93 997.49 53942.62 88888.00 2019-01-08 15:33:24.000 8 7881.96 997.52 53942.64 88888.00 2019-01-08 15:33:25.000 8 7882.00 997.56 53942.68 88888.00 2019-01-08 15:33:26.000 8 7882.06 997.59 53942.75 88888.00 2019-01-08 15:33:27.000 8 7882.11 997.59 53942.81 88888.00 2019-01-08 15:33:28.000 8 7882.15 997.58 53942.87 88888.00 2019-01-08 15:33:29.000 8 7882.19 997.56 53942.93 88888.00 2019-01-08 15:33:30.000 8 7882.22 997.55 53942.97 88888.00 2019-01-08 15:33:31.000 8 7882.28 997.53 53943.00 88888.00 2019-01-08 15:33:32.000 8 7882.33 997.52 53943.05 88888.00 2019-01-08 15:33:33.000 8 7882.36 997.51 53943.09 88888.00 2019-01-08 15:33:34.000 8 7882.39 997.49 53943.12 88888.00 2019-01-08 15:33:35.000 8 7882.42 997.49 53943.15 88888.00 2019-01-08 15:33:36.000 8 7882.45 997.53 53943.19 88888.00 2019-01-08 15:33:37.000 8 7882.47 997.57 53943.23 88888.00 2019-01-08 15:33:38.000 8 7882.50 997.60 53943.25 88888.00 2019-01-08 15:33:39.000 8 7882.51 997.62 53943.27 88888.00 2019-01-08 15:33:40.000 8 7882.52 997.63 53943.29 88888.00 2019-01-08 15:33:41.000 8 7882.53 997.63 53943.31 88888.00 2019-01-08 15:33:42.000 8 7882.53 997.62 53943.34 88888.00 2019-01-08 15:33:43.000 8 7882.52 997.60 53943.37 88888.00 2019-01-08 15:33:44.000 8 7882.52 997.59 53943.41 88888.00 2019-01-08 15:33:45.000 8 7882.54 997.58 53943.44 88888.00 2019-01-08 15:33:46.000 8 7882.56 997.57 53943.47 88888.00 2019-01-08 15:33:47.000 8 7882.58 997.57 53943.50 88888.00 2019-01-08 15:33:48.000 8 7882.60 997.58 53943.53 88888.00 2019-01-08 15:33:49.000 8 7882.62 997.61 53943.55 88888.00 2019-01-08 15:33:50.000 8 7882.65 997.66 53943.57 88888.00 2019-01-08 15:33:51.000 8 7882.66 997.72 53943.59 88888.00 2019-01-08 15:33:52.000 8 7882.66 997.79 53943.60 88888.00 2019-01-08 15:33:53.000 8 7882.68 997.85 53943.62 88888.00 2019-01-08 15:33:54.000 8 7882.69 997.92 53943.64 88888.00 2019-01-08 15:33:55.000 8 7882.69 997.98 53943.65 88888.00 2019-01-08 15:33:56.000 8 7882.70 998.01 53943.66 88888.00 2019-01-08 15:33:57.000 8 7882.71 998.04 53943.68 88888.00 2019-01-08 15:33:58.000 8 7882.72 998.08 53943.73 88888.00 2019-01-08 15:33:59.000 8 7882.73 998.10 53943.75 88888.00 2019-01-08 15:34:00.000 8 7882.75 998.11 53943.78 88888.00 2019-01-08 15:34:01.000 8 7882.76 998.13 53943.80 88888.00 2019-01-08 15:34:02.000 8 7882.76 998.16 53943.81 88888.00 2019-01-08 15:34:03.000 8 7882.76 998.17 53943.80 88888.00 2019-01-08 15:34:04.000 8 7882.75 998.19 53943.79 88888.00 2019-01-08 15:34:05.000 8 7882.72 998.21 53943.76 88888.00 2019-01-08 15:34:06.000 8 7882.67 998.22 53943.77 88888.00 2019-01-08 15:34:07.000 8 7882.65 998.24 53943.78 88888.00 2019-01-08 15:34:08.000 8 7882.63 998.25 53943.78 88888.00 2019-01-08 15:34:09.000 8 7882.63 998.27 53943.80 88888.00 2019-01-08 15:34:10.000 8 7882.64 998.28 53943.84 88888.00 2019-01-08 15:34:11.000 8 7882.65 998.29 53943.87 88888.00 2019-01-08 15:34:12.000 8 7882.68 998.30 53943.90 88888.00 2019-01-08 15:34:13.000 8 7882.72 998.31 53943.94 88888.00 2019-01-08 15:34:14.000 8 7882.74 998.29 53943.98 88888.00 2019-01-08 15:34:15.000 8 7882.74 998.29 53944.01 88888.00 2019-01-08 15:34:16.000 8 7882.76 998.30 53944.04 88888.00 2019-01-08 15:34:17.000 8 7882.78 998.31 53944.08 88888.00 2019-01-08 15:34:18.000 8 7882.79 998.33 53944.10 88888.00 2019-01-08 15:34:19.000 8 7882.80 998.36 53944.11 88888.00 2019-01-08 15:34:20.000 8 7882.79 998.39 53944.12 88888.00 2019-01-08 15:34:21.000 8 7882.79 998.42 53944.14 88888.00 2019-01-08 15:34:22.000 8 7882.82 998.45 53944.14 88888.00 2019-01-08 15:34:23.000 8 7882.82 998.47 53944.17 88888.00 2019-01-08 15:34:24.000 8 7882.80 998.49 53944.20 88888.00 2019-01-08 15:34:25.000 8 7882.80 998.53 53944.23 88888.00 2019-01-08 15:34:26.000 8 7882.80 998.57 53944.25 88888.00 2019-01-08 15:34:27.000 8 7882.80 998.59 53944.26 88888.00 2019-01-08 15:34:28.000 8 7882.79 998.62 53944.25 88888.00 2019-01-08 15:34:29.000 8 7882.75 998.69 53944.24 88888.00 2019-01-08 15:34:30.000 8 7882.73 998.74 53944.25 88888.00 2019-01-08 15:34:31.000 8 7882.73 998.74 53944.26 88888.00 2019-01-08 15:34:32.000 8 7882.70 998.73 53944.27 88888.00 2019-01-08 15:34:33.000 8 7882.67 998.73 53944.30 88888.00 2019-01-08 15:34:34.000 8 7882.64 998.72 53944.30 88888.00 2019-01-08 15:34:35.000 8 7882.61 998.70 53944.32 88888.00 2019-01-08 15:34:36.000 8 7882.56 998.68 53944.34 88888.00 2019-01-08 15:34:37.000 8 7882.54 998.67 53944.34 88888.00 2019-01-08 15:34:38.000 8 7882.51 998.67 53944.35 88888.00 2019-01-08 15:34:39.000 8 7882.47 998.65 53944.36 88888.00 2019-01-08 15:34:40.000 8 7882.44 998.60 53944.36 88888.00 2019-01-08 15:34:41.000 8 7882.40 998.57 53944.36 88888.00 2019-01-08 15:34:42.000 8 7882.34 998.56 53944.37 88888.00 2019-01-08 15:34:43.000 8 7882.27 998.55 53944.37 88888.00 2019-01-08 15:34:44.000 8 7882.20 998.54 53944.35 88888.00 2019-01-08 15:34:45.000 8 7882.14 998.53 53944.32 88888.00 2019-01-08 15:34:46.000 8 7882.06 998.51 53944.29 88888.00 2019-01-08 15:34:47.000 8 7881.97 998.50 53944.28 88888.00 2019-01-08 15:34:48.000 8 7881.88 998.51 53944.25 88888.00 2019-01-08 15:34:49.000 8 7881.80 998.52 53944.23 88888.00 2019-01-08 15:34:50.000 8 7881.73 998.51 53944.21 88888.00 2019-01-08 15:34:51.000 8 7881.64 998.50 53944.20 88888.00 2019-01-08 15:34:52.000 8 7881.57 998.50 53944.19 88888.00 2019-01-08 15:34:53.000 8 7881.51 998.48 53944.18 88888.00 2019-01-08 15:34:54.000 8 7881.42 998.44 53944.16 88888.00 2019-01-08 15:34:55.000 8 7881.33 998.41 53944.16 88888.00 2019-01-08 15:34:56.000 8 7881.24 998.37 53944.16 88888.00 2019-01-08 15:34:57.000 8 7881.16 998.35 53944.16 88888.00 2019-01-08 15:34:58.000 8 7881.07 998.32 53944.14 88888.00 2019-01-08 15:34:59.000 8 7880.97 998.30 53944.11 88888.00 2019-01-08 15:35:00.000 8 7880.87 998.27 53944.08 88888.00 2019-01-08 15:35:01.000 8 7880.77 998.24 53944.05 88888.00 2019-01-08 15:35:02.000 8 7880.67 998.23 53944.02 88888.00 2019-01-08 15:35:03.000 8 7880.58 998.22 53944.01 88888.00 2019-01-08 15:35:04.000 8 7880.49 998.21 53943.98 88888.00 2019-01-08 15:35:05.000 8 7880.39 998.22 53943.94 88888.00 2019-01-08 15:35:06.000 8 7880.29 998.23 53943.91 88888.00 2019-01-08 15:35:07.000 8 7880.17 998.25 53943.88 88888.00 2019-01-08 15:35:08.000 8 7880.06 998.27 53943.84 88888.00 2019-01-08 15:35:09.000 8 7879.94 998.29 53943.80 88888.00 2019-01-08 15:35:10.000 8 7879.83 998.28 53943.77 88888.00 2019-01-08 15:35:11.000 8 7879.73 998.28 53943.75 88888.00 2019-01-08 15:35:12.000 8 7879.63 998.28 53943.73 88888.00 2019-01-08 15:35:13.000 8 7879.55 998.30 53943.73 88888.00 2019-01-08 15:35:14.000 8 7879.48 998.35 53943.72 88888.00 2019-01-08 15:35:15.000 8 7879.41 998.37 53943.72 88888.00 2019-01-08 15:35:16.000 8 7879.35 998.37 53943.73 88888.00 2019-01-08 15:35:17.000 8 7879.30 998.39 53943.76 88888.00 2019-01-08 15:35:18.000 8 7879.26 998.41 53943.79 88888.00 2019-01-08 15:35:19.000 8 7879.22 998.45 53943.80 88888.00 2019-01-08 15:35:20.000 8 7879.19 998.47 53943.81 88888.00 2019-01-08 15:35:21.000 8 7879.15 998.49 53943.83 88888.00 2019-01-08 15:35:22.000 8 7879.09 998.51 53943.84 88888.00 2019-01-08 15:35:23.000 8 7879.04 998.54 53943.85 88888.00 2019-01-08 15:35:24.000 8 7879.00 998.55 53943.87 88888.00 2019-01-08 15:35:25.000 8 7878.97 998.57 53943.88 88888.00 2019-01-08 15:35:26.000 8 7878.94 998.58 53943.91 88888.00 2019-01-08 15:35:27.000 8 7878.90 998.59 53943.93 88888.00 2019-01-08 15:35:28.000 8 7878.87 998.61 53943.95 88888.00 2019-01-08 15:35:29.000 8 7878.85 998.61 53943.97 88888.00 2019-01-08 15:35:30.000 8 7878.83 998.61 53944.00 88888.00 2019-01-08 15:35:31.000 8 7878.80 998.61 53944.05 88888.00 2019-01-08 15:35:32.000 8 7878.78 998.61 53944.08 88888.00 2019-01-08 15:35:33.000 8 7878.75 998.60 53944.10 88888.00 2019-01-08 15:35:34.000 8 7878.72 998.60 53944.12 88888.00 2019-01-08 15:35:35.000 8 7878.71 998.61 53944.15 88888.00 2019-01-08 15:35:36.000 8 7878.67 998.61 53944.17 88888.00 2019-01-08 15:35:37.000 8 7878.66 998.62 53944.20 88888.00 2019-01-08 15:35:38.000 8 7878.66 998.61 53944.23 88888.00 2019-01-08 15:35:39.000 8 7878.65 998.61 53944.26 88888.00 2019-01-08 15:35:40.000 8 7878.62 998.61 53944.28 88888.00 2019-01-08 15:35:41.000 8 7878.60 998.61 53944.29 88888.00 2019-01-08 15:35:42.000 8 7878.58 998.62 53944.29 88888.00 2019-01-08 15:35:43.000 8 7878.58 998.64 53944.30 88888.00 2019-01-08 15:35:44.000 8 7878.58 998.66 53944.33 88888.00 2019-01-08 15:35:45.000 8 7878.60 998.68 53944.37 88888.00 2019-01-08 15:35:46.000 8 7878.62 998.70 53944.41 88888.00 2019-01-08 15:35:47.000 8 7878.63 998.71 53944.45 88888.00 2019-01-08 15:35:48.000 8 7878.65 998.73 53944.48 88888.00 2019-01-08 15:35:49.000 8 7878.66 998.73 53944.52 88888.00 2019-01-08 15:35:50.000 8 7878.68 998.74 53944.54 88888.00 2019-01-08 15:35:51.000 8 7878.69 998.76 53944.55 88888.00 2019-01-08 15:35:52.000 8 7878.70 998.81 53944.55 88888.00 2019-01-08 15:35:53.000 8 7878.70 998.87 53944.54 88888.00 2019-01-08 15:35:54.000 8 7878.68 998.92 53944.52 88888.00 2019-01-08 15:35:55.000 8 7878.64 998.96 53944.50 88888.00 2019-01-08 15:35:56.000 8 7878.61 999.01 53944.48 88888.00 2019-01-08 15:35:57.000 8 7878.58 999.06 53944.47 88888.00 2019-01-08 15:35:58.000 8 7878.56 999.09 53944.47 88888.00 2019-01-08 15:35:59.000 8 7878.53 999.08 53944.48 88888.00 2019-01-08 15:36:00.000 8 7878.52 999.08 53944.48 88888.00 2019-01-08 15:36:01.000 8 7878.51 999.07 53944.50 88888.00 2019-01-08 15:36:02.000 8 7878.50 999.06 53944.51 88888.00 2019-01-08 15:36:03.000 8 7878.51 999.05 53944.52 88888.00 2019-01-08 15:36:04.000 8 7878.53 999.03 53944.54 88888.00 2019-01-08 15:36:05.000 8 7878.54 999.00 53944.57 88888.00 2019-01-08 15:36:06.000 8 7878.55 998.96 53944.59 88888.00 2019-01-08 15:36:07.000 8 7878.56 998.92 53944.62 88888.00 2019-01-08 15:36:08.000 8 7878.58 998.89 53944.64 88888.00 2019-01-08 15:36:09.000 8 7878.59 998.83 53944.65 88888.00 2019-01-08 15:36:10.000 8 7878.60 998.77 53944.67 88888.00 2019-01-08 15:36:11.000 8 7878.62 998.71 53944.69 88888.00 2019-01-08 15:36:12.000 8 7878.62 998.66 53944.71 88888.00 2019-01-08 15:36:13.000 8 7878.62 998.60 53944.72 88888.00 2019-01-08 15:36:14.000 8 7878.62 998.55 53944.73 88888.00 2019-01-08 15:36:15.000 8 7878.59 998.49 53944.73 88888.00 2019-01-08 15:36:16.000 8 7878.58 998.45 53944.73 88888.00 2019-01-08 15:36:17.000 8 7878.61 998.42 53944.75 88888.00 2019-01-08 15:36:18.000 8 7878.65 998.38 53944.78 88888.00 2019-01-08 15:36:19.000 8 7878.68 998.32 53944.81 88888.00 2019-01-08 15:36:20.000 8 7878.69 998.25 53944.84 88888.00 2019-01-08 15:36:21.000 8 7878.70 998.20 53944.86 88888.00 2019-01-08 15:36:22.000 8 7878.70 998.16 53944.85 88888.00 2019-01-08 15:36:23.000 8 7878.68 998.11 53944.82 88888.00 2019-01-08 15:36:24.000 8 7878.66 998.06 53944.79 88888.00 2019-01-08 15:36:25.000 8 7878.63 998.01 53944.75 88888.00 2019-01-08 15:36:26.000 8 7878.60 997.96 53944.74 88888.00 2019-01-08 15:36:27.000 8 7878.58 997.92 53944.75 88888.00 2019-01-08 15:36:28.000 8 7878.57 997.89 53944.75 88888.00 2019-01-08 15:36:29.000 8 7878.57 997.87 53944.77 88888.00 2019-01-08 15:36:30.000 8 7878.57 997.83 53944.78 88888.00 2019-01-08 15:36:31.000 8 7878.56 997.78 53944.78 88888.00 2019-01-08 15:36:32.000 8 7878.56 997.73 53944.79 88888.00 2019-01-08 15:36:33.000 8 7878.58 997.70 53944.80 88888.00 2019-01-08 15:36:34.000 8 7878.58 997.67 53944.80 88888.00 2019-01-08 15:36:35.000 8 7878.58 997.64 53944.82 88888.00 2019-01-08 15:36:36.000 8 7878.60 997.62 53944.84 88888.00 2019-01-08 15:36:37.000 8 7878.63 997.59 53944.86 88888.00 2019-01-08 15:36:38.000 8 7878.63 997.55 53944.87 88888.00 2019-01-08 15:36:39.000 8 7878.65 997.52 53944.89 88888.00 2019-01-08 15:36:40.000 8 7878.68 997.49 53944.92 88888.00 2019-01-08 15:36:41.000 8 7878.69 997.45 53944.94 88888.00 2019-01-08 15:36:42.000 8 7878.70 997.40 53944.94 88888.00 2019-01-08 15:36:43.000 8 7878.68 997.38 53944.94 88888.00 2019-01-08 15:36:44.000 8 7878.66 997.34 53944.93 88888.00 2019-01-08 15:36:45.000 8 7878.64 997.30 53944.93 88888.00 2019-01-08 15:36:46.000 8 7878.62 997.26 53944.91 88888.00 2019-01-08 15:36:47.000 8 7878.58 997.22 53944.89 88888.00 2019-01-08 15:36:48.000 8 7878.53 997.19 53944.86 88888.00 2019-01-08 15:36:49.000 8 7878.51 997.16 53944.84 88888.00 2019-01-08 15:36:50.000 8 7878.50 997.14 53944.82 88888.00 2019-01-08 15:36:51.000 8 7878.49 997.15 53944.80 88888.00 2019-01-08 15:36:52.000 8 7878.46 997.16 53944.80 88888.00 2019-01-08 15:36:53.000 8 7878.43 997.18 53944.79 88888.00 2019-01-08 15:36:54.000 8 7878.38 997.18 53944.74 88888.00 2019-01-08 15:36:55.000 8 7878.32 997.16 53944.69 88888.00 2019-01-08 15:36:56.000 8 7878.28 997.16 53944.67 88888.00 2019-01-08 15:36:57.000 8 7878.25 997.14 53944.66 88888.00 2019-01-08 15:36:58.000 8 7878.22 997.09 53944.64 88888.00 2019-01-08 15:36:59.000 8 7878.20 997.06 53944.64 88888.00 2019-01-08 15:37:00.000 8 7878.18 997.02 53944.65 88888.00 2019-01-08 15:37:01.000 8 7878.18 996.97 53944.66 88888.00 2019-01-08 15:37:02.000 8 7878.18 996.94 53944.67 88888.00 2019-01-08 15:37:03.000 8 7878.17 996.92 53944.67 88888.00 2019-01-08 15:37:04.000 8 7878.17 996.90 53944.68 88888.00 2019-01-08 15:37:05.000 8 7878.16 996.87 53944.69 88888.00 2019-01-08 15:37:06.000 8 7878.14 996.83 53944.70 88888.00 2019-01-08 15:37:07.000 8 7878.13 996.79 53944.71 88888.00 2019-01-08 15:37:08.000 8 7878.13 996.74 53944.74 88888.00 2019-01-08 15:37:09.000 8 7878.15 996.69 53944.77 88888.00 2019-01-08 15:37:10.000 8 7878.18 996.66 53944.79 88888.00 2019-01-08 15:37:11.000 8 7878.20 996.65 53944.81 88888.00 2019-01-08 15:37:12.000 8 7878.21 996.63 53944.83 88888.00 2019-01-08 15:37:13.000 8 7878.21 996.60 53944.84 88888.00 2019-01-08 15:37:14.000 8 7878.20 996.59 53944.86 88888.00 2019-01-08 15:37:15.000 8 7878.21 996.58 53944.87 88888.00 2019-01-08 15:37:16.000 8 7878.22 996.56 53944.88 88888.00 2019-01-08 15:37:17.000 8 7878.23 996.56 53944.89 88888.00 2019-01-08 15:37:18.000 8 7878.25 996.55 53944.93 88888.00 2019-01-08 15:37:19.000 8 7878.29 996.55 53944.96 88888.00 2019-01-08 15:37:20.000 8 7878.36 996.56 53945.00 88888.00 2019-01-08 15:37:21.000 8 7878.43 996.55 53945.06 88888.00 2019-01-08 15:37:22.000 8 7878.50 996.53 53945.14 88888.00 2019-01-08 15:37:23.000 8 7878.58 996.52 53945.22 88888.00 2019-01-08 15:37:24.000 8 7878.69 996.50 53945.29 88888.00 2019-01-08 15:37:25.000 8 7878.79 996.48 53945.37 88888.00 2019-01-08 15:37:26.000 8 7878.90 996.48 53945.45 88888.00 2019-01-08 15:37:27.000 8 7879.01 996.47 53945.52 88888.00 2019-01-08 15:37:28.000 8 7879.14 996.46 53945.60 88888.00 2019-01-08 15:37:29.000 8 7879.26 996.47 53945.67 88888.00 2019-01-08 15:37:30.000 8 7879.36 996.48 53945.75 88888.00 2019-01-08 15:37:31.000 8 7879.47 996.48 53945.82 88888.00 2019-01-08 15:37:32.000 8 7879.59 996.47 53945.91 88888.00 2019-01-08 15:37:33.000 8 7879.71 996.47 53945.98 88888.00 2019-01-08 15:37:34.000 8 7879.83 996.47 53946.07 88888.00 2019-01-08 15:37:35.000 8 7879.96 996.48 53946.15 88888.00 2019-01-08 15:37:36.000 8 7880.10 996.50 53946.25 88888.00 2019-01-08 15:37:37.000 8 7880.24 996.52 53946.34 88888.00 2019-01-08 15:37:38.000 8 7880.38 996.53 53946.43 88888.00 2019-01-08 15:37:39.000 8 7880.52 996.56 53946.54 88888.00 2019-01-08 15:37:40.000 8 7880.66 996.60 53946.63 88888.00 2019-01-08 15:37:41.000 8 7880.79 996.64 53946.71 88888.00 2019-01-08 15:37:42.000 8 7880.91 996.68 53946.80 88888.00 2019-01-08 15:37:43.000 8 7881.04 996.70 53946.88 88888.00 2019-01-08 15:37:44.000 8 7881.16 996.72 53946.96 88888.00 2019-01-08 15:37:45.000 8 7881.28 996.74 53947.03 88888.00 2019-01-08 15:37:46.000 8 7881.39 996.76 53947.10 88888.00 2019-01-08 15:37:47.000 8 7881.49 996.78 53947.18 88888.00 2019-01-08 15:37:48.000 8 7881.59 996.81 53947.25 88888.00 2019-01-08 15:37:49.000 8 7881.69 996.85 53947.32 88888.00 2019-01-08 15:37:50.000 8 7881.79 996.88 53947.39 88888.00 2019-01-08 15:37:51.000 8 7881.87 996.92 53947.47 88888.00 2019-01-08 15:37:52.000 8 7881.94 996.96 53947.52 88888.00 2019-01-08 15:37:53.000 8 7882.01 996.99 53947.56 88888.00 2019-01-08 15:37:54.000 8 7882.10 997.04 53947.62 88888.00 2019-01-08 15:37:55.000 8 7882.17 997.10 53947.68 88888.00 2019-01-08 15:37:56.000 8 7882.24 997.14 53947.74 88888.00 2019-01-08 15:37:57.000 8 7882.32 997.18 53947.82 88888.00 2019-01-08 15:37:58.000 8 7882.39 997.26 53947.87 88888.00 2019-01-08 15:37:59.000 8 7882.45 997.35 53947.91 88888.00 2019-01-08 15:38:00.000 8 7882.49 997.41 53947.95 88888.00 2019-01-08 15:38:01.000 8 7882.51 997.47 53947.97 88888.00 2019-01-08 15:38:02.000 8 7882.52 997.54 53947.99 88888.00 2019-01-08 15:38:03.000 8 7882.54 997.60 53948.01 88888.00 2019-01-08 15:38:04.000 8 7882.55 997.65 53948.05 88888.00 2019-01-08 15:38:05.000 8 7882.56 997.70 53948.07 88888.00 2019-01-08 15:38:06.000 8 7882.57 997.75 53948.09 88888.00 2019-01-08 15:38:07.000 8 7882.57 997.81 53948.13 88888.00 2019-01-08 15:38:08.000 8 7882.57 997.86 53948.16 88888.00 2019-01-08 15:38:09.000 8 7882.57 997.91 53948.17 88888.00 2019-01-08 15:38:10.000 8 7882.54 997.97 53948.18 88888.00 2019-01-08 15:38:11.000 8 7882.48 998.02 53948.16 88888.00 2019-01-08 15:38:12.000 8 7882.43 998.06 53948.14 88888.00 2019-01-08 15:38:13.000 8 7882.38 998.13 53948.14 88888.00 2019-01-08 15:38:14.000 8 7882.32 998.20 53948.14 88888.00 2019-01-08 15:38:15.000 8 7882.26 998.25 53948.12 88888.00 2019-01-08 15:38:16.000 8 7882.22 998.34 53948.11 88888.00 2019-01-08 15:38:17.000 8 7882.17 998.45 53948.10 88888.00 2019-01-08 15:38:18.000 8 7882.10 998.56 53948.10 88888.00 2019-01-08 15:38:19.000 8 7882.02 998.65 53948.09 88888.00 2019-01-08 15:38:20.000 8 7881.95 998.74 53948.08 88888.00 2019-01-08 15:38:21.000 8 7881.89 998.81 53948.07 88888.00 2019-01-08 15:38:22.000 8 7881.81 998.87 53948.07 88888.00 2019-01-08 15:38:23.000 8 7881.74 998.94 53948.08 88888.00 2019-01-08 15:38:24.000 8 7881.68 998.99 53948.09 88888.00 2019-01-08 15:38:25.000 8 7881.63 999.04 53948.11 88888.00 2019-01-08 15:38:26.000 8 7881.57 999.10 53948.13 88888.00 2019-01-08 15:38:27.000 8 7881.52 999.15 53948.15 88888.00 2019-01-08 15:38:28.000 8 7881.47 999.19 53948.17 88888.00 2019-01-08 15:38:29.000 8 7881.42 999.25 53948.18 88888.00 2019-01-08 15:38:30.000 8 7881.36 999.28 53948.20 88888.00 2019-01-08 15:38:31.000 8 7881.30 999.30 53948.21 88888.00 2019-01-08 15:38:32.000 8 7881.23 999.34 53948.22 88888.00 2019-01-08 15:38:33.000 8 7881.17 999.39 53948.22 88888.00 2019-01-08 15:38:34.000 8 7881.11 999.43 53948.22 88888.00 2019-01-08 15:38:35.000 8 7881.04 999.46 53948.23 88888.00 2019-01-08 15:38:36.000 8 7880.97 999.50 53948.24 88888.00 2019-01-08 15:38:37.000 8 7880.91 999.55 53948.24 88888.00 2019-01-08 15:38:38.000 8 7880.86 999.57 53948.25 88888.00 2019-01-08 15:38:39.000 8 7880.80 999.60 53948.27 88888.00 2019-01-08 15:38:40.000 8 7880.75 999.62 53948.30 88888.00 2019-01-08 15:38:41.000 8 7880.71 999.64 53948.34 88888.00 2019-01-08 15:38:42.000 8 7880.68 999.66 53948.37 88888.00 2019-01-08 15:38:43.000 8 7880.65 999.67 53948.40 88888.00 2019-01-08 15:38:44.000 8 7880.61 999.69 53948.44 88888.00 2019-01-08 15:38:45.000 8 7880.58 999.71 53948.46 88888.00 2019-01-08 15:38:46.000 8 7880.54 999.72 53948.46 88888.00 2019-01-08 15:38:47.000 8 7880.48 999.78 53948.46 88888.00 2019-01-08 15:38:48.000 8 7880.43 999.86 53948.46 88888.00 2019-01-08 15:38:49.000 8 7880.39 999.91 53948.46 88888.00 2019-01-08 15:38:50.000 8 7880.34 999.96 53948.46 88888.00 2019-01-08 15:38:51.000 8 7880.28 1000.01 53948.47 88888.00 2019-01-08 15:38:52.000 8 7880.24 1000.03 53948.50 88888.00 2019-01-08 15:38:53.000 8 7880.21 1000.07 53948.52 88888.00 2019-01-08 15:38:54.000 8 7880.17 1000.11 53948.54 88888.00 2019-01-08 15:38:55.000 8 7880.13 1000.15 53948.56 88888.00 2019-01-08 15:38:56.000 8 7880.09 1000.19 53948.58 88888.00 2019-01-08 15:38:57.000 8 7880.05 1000.21 53948.58 88888.00 2019-01-08 15:38:58.000 8 7880.00 1000.24 53948.57 88888.00 2019-01-08 15:38:59.000 8 7879.92 1000.27 53948.55 88888.00 2019-01-08 15:39:00.000 8 7879.85 1000.31 53948.55 88888.00 2019-01-08 15:39:01.000 8 7879.81 1000.34 53948.56 88888.00 2019-01-08 15:39:02.000 8 7879.77 1000.38 53948.58 88888.00 2019-01-08 15:39:03.000 8 7879.74 1000.42 53948.59 88888.00 2019-01-08 15:39:04.000 8 7879.72 1000.44 53948.61 88888.00 2019-01-08 15:39:05.000 8 7879.71 1000.45 53948.64 88888.00 2019-01-08 15:39:06.000 8 7879.69 1000.45 53948.67 88888.00 2019-01-08 15:39:07.000 8 7879.69 1000.48 53948.72 88888.00 2019-01-08 15:39:08.000 8 7879.72 1000.50 53948.79 88888.00 2019-01-08 15:39:09.000 8 7879.73 1000.48 53948.84 88888.00 2019-01-08 15:39:10.000 8 7879.74 1000.46 53948.90 88888.00 2019-01-08 15:39:11.000 8 7879.76 1000.44 53948.96 88888.00 2019-01-08 15:39:12.000 8 7879.79 1000.45 53948.99 88888.00 2019-01-08 15:39:13.000 8 7879.82 1000.44 53949.02 88888.00 2019-01-08 15:39:14.000 8 7879.84 1000.41 53949.06 88888.00 2019-01-08 15:39:15.000 8 7879.84 1000.39 53949.09 88888.00 2019-01-08 15:39:16.000 8 7879.84 1000.40 53949.12 88888.00 2019-01-08 15:39:17.000 8 7879.85 1000.40 53949.14 88888.00 2019-01-08 15:39:18.000 8 7879.83 1000.38 53949.16 88888.00 2019-01-08 15:39:19.000 8 7879.82 1000.36 53949.18 88888.00 2019-01-08 15:39:20.000 8 7879.83 1000.35 53949.21 88888.00 2019-01-08 15:39:21.000 8 7879.85 1000.35 53949.23 88888.00 2019-01-08 15:39:22.000 8 7879.86 1000.34 53949.26 88888.00 2019-01-08 15:39:23.000 8 7879.87 1000.31 53949.28 88888.00 2019-01-08 15:39:24.000 8 7879.89 1000.30 53949.30 88888.00 2019-01-08 15:39:25.000 8 7879.90 1000.29 53949.33 88888.00 2019-01-08 15:39:26.000 8 7879.90 1000.26 53949.36 88888.00 2019-01-08 15:39:27.000 8 7879.91 1000.20 53949.39 88888.00 2019-01-08 15:39:28.000 8 7879.93 1000.14 53949.42 88888.00 2019-01-08 15:39:29.000 8 7879.94 1000.09 53949.45 88888.00 2019-01-08 15:39:30.000 8 7879.96 1000.04 53949.46 88888.00 2019-01-08 15:39:31.000 8 7879.99 1000.01 53949.48 88888.00 2019-01-08 15:39:32.000 8 7880.01 999.99 53949.51 88888.00 2019-01-08 15:39:33.000 8 7880.03 999.96 53949.52 88888.00 2019-01-08 15:39:34.000 8 7880.03 999.92 53949.52 88888.00 2019-01-08 15:39:35.000 8 7880.04 999.88 53949.52 88888.00 2019-01-08 15:39:36.000 8 7880.04 999.82 53949.51 88888.00 2019-01-08 15:39:37.000 8 7880.01 999.76 53949.48 88888.00 2019-01-08 15:39:38.000 8 7879.97 999.69 53949.46 88888.00 2019-01-08 15:39:39.000 8 7879.93 999.60 53949.42 88888.00 2019-01-08 15:39:40.000 8 7879.87 999.51 53949.38 88888.00 2019-01-08 15:39:41.000 8 7879.82 999.43 53949.35 88888.00 2019-01-08 15:39:42.000 8 7879.78 999.36 53949.30 88888.00 2019-01-08 15:39:43.000 8 7879.73 999.29 53949.27 88888.00 2019-01-08 15:39:44.000 8 7879.68 999.21 53949.25 88888.00 2019-01-08 15:39:45.000 8 7879.65 999.12 53949.23 88888.00 2019-01-08 15:39:46.000 8 7879.62 999.06 53949.19 88888.00 2019-01-08 15:39:47.000 8 7879.58 999.00 53949.14 88888.00 2019-01-08 15:39:48.000 8 7879.54 998.94 53949.10 88888.00 2019-01-08 15:39:49.000 8 7879.48 998.88 53949.03 88888.00 2019-01-08 15:39:50.000 8 7879.40 998.83 53948.95 88888.00 2019-01-08 15:39:51.000 8 7879.30 998.78 53948.87 88888.00 2019-01-08 15:39:52.000 8 7879.21 998.74 53948.79 88888.00 2019-01-08 15:39:53.000 8 7879.12 998.71 53948.71 88888.00 2019-01-08 15:39:54.000 8 7879.04 998.65 53948.64 88888.00 2019-01-08 15:39:55.000 8 7878.95 998.58 53948.57 88888.00 2019-01-08 15:39:56.000 8 7878.86 998.52 53948.50 88888.00 2019-01-08 15:39:57.000 8 7878.78 998.47 53948.44 88888.00 2019-01-08 15:39:58.000 8 7878.70 998.41 53948.38 88888.00 2019-01-08 15:39:59.000 8 7878.62 998.33 53948.32 88888.00 2019-01-08 15:40:00.000 8 7878.55 998.25 53948.26 88888.00 2019-01-08 15:40:01.000 8 7878.49 998.17 53948.21 88888.00 2019-01-08 15:40:02.000 8 7878.43 998.08 53948.18 88888.00 2019-01-08 15:40:03.000 8 7878.37 997.99 53948.12 88888.00 2019-01-08 15:40:04.000 8 7878.31 997.90 53948.08 88888.00 2019-01-08 15:40:05.000 8 7878.25 997.82 53948.04 88888.00 2019-01-08 15:40:06.000 8 7878.20 997.74 53948.00 88888.00 2019-01-08 15:40:07.000 8 7878.14 997.66 53947.96 88888.00 2019-01-08 15:40:08.000 8 7878.10 997.58 53947.91 88888.00 2019-01-08 15:40:09.000 8 7878.06 997.50 53947.85 88888.00 2019-01-08 15:40:10.000 8 7877.99 997.45 53947.79 88888.00 2019-01-08 15:40:11.000 8 7877.92 997.42 53947.73 88888.00 2019-01-08 15:40:12.000 8 7877.84 997.38 53947.66 88888.00 2019-01-08 15:40:13.000 8 7877.74 997.32 53947.57 88888.00 2019-01-08 15:40:14.000 8 7877.66 997.26 53947.50 88888.00 2019-01-08 15:40:15.000 8 7877.59 997.19 53947.44 88888.00 2019-01-08 15:40:16.000 8 7877.51 997.11 53947.38 88888.00 2019-01-08 15:40:17.000 8 7877.45 997.04 53947.34 88888.00 2019-01-08 15:40:18.000 8 7877.41 996.96 53947.32 88888.00 2019-01-08 15:40:19.000 8 7877.36 996.85 53947.29 88888.00 2019-01-08 15:40:20.000 8 7877.32 996.75 53947.27 88888.00 2019-01-08 15:40:21.000 8 7877.29 996.67 53947.25 88888.00 2019-01-08 15:40:22.000 8 7877.27 996.59 53947.22 88888.00 2019-01-08 15:40:23.000 8 7877.25 996.51 53947.18 88888.00 2019-01-08 15:40:24.000 8 7877.22 996.44 53947.14 88888.00 2019-01-08 15:40:25.000 8 7877.19 996.40 53947.10 88888.00 2019-01-08 15:40:26.000 8 7877.16 996.35 53947.06 88888.00 2019-01-08 15:40:27.000 8 7877.12 996.28 53947.02 88888.00 2019-01-08 15:40:28.000 8 7877.10 996.19 53947.01 88888.00 2019-01-08 15:40:29.000 8 7877.08 996.11 53946.98 88888.00 2019-01-08 15:40:30.000 8 7877.05 996.03 53946.95 88888.00 2019-01-08 15:40:31.000 8 7877.04 995.94 53946.94 88888.00 2019-01-08 15:40:32.000 8 7877.04 995.85 53946.93 88888.00 2019-01-08 15:40:33.000 8 7877.03 995.76 53946.91 88888.00 2019-01-08 15:40:34.000 8 7877.01 995.68 53946.89 88888.00 2019-01-08 15:40:35.000 8 7877.00 995.62 53946.86 88888.00 2019-01-08 15:40:36.000 8 7877.00 995.56 53946.83 88888.00 2019-01-08 15:40:37.000 8 7877.00 995.50 53946.82 88888.00 2019-01-08 15:40:38.000 8 7877.00 995.42 53946.82 88888.00 2019-01-08 15:40:39.000 8 7877.00 995.34 53946.80 88888.00 2019-01-08 15:40:40.000 8 7877.01 995.28 53946.79 88888.00 2019-01-08 15:40:41.000 8 7877.03 995.24 53946.78 88888.00 2019-01-08 15:40:42.000 8 7877.06 995.21 53946.76 88888.00 2019-01-08 15:40:43.000 8 7877.07 995.18 53946.75 88888.00 2019-01-08 15:40:44.000 8 7877.08 995.13 53946.73 88888.00 2019-01-08 15:40:45.000 8 7877.09 995.10 53946.72 88888.00 2019-01-08 15:40:46.000 8 7877.13 995.07 53946.72 88888.00 2019-01-08 15:40:47.000 8 7877.19 995.01 53946.73 88888.00 2019-01-08 15:40:48.000 8 7877.25 994.95 53946.75 88888.00 2019-01-08 15:40:49.000 8 7877.29 994.88 53946.78 88888.00 2019-01-08 15:40:50.000 8 7877.32 994.82 53946.79 88888.00 2019-01-08 15:40:51.000 8 7877.37 994.77 53946.78 88888.00 2019-01-08 15:40:52.000 8 7877.43 994.71 53946.77 88888.00 2019-01-08 15:40:53.000 8 7877.46 994.64 53946.77 88888.00 2019-01-08 15:40:54.000 8 7877.51 994.58 53946.79 88888.00 2019-01-08 15:40:55.000 8 7877.58 994.53 53946.80 88888.00 2019-01-08 15:40:56.000 8 7877.65 994.46 53946.82 88888.00 2019-01-08 15:40:57.000 8 7877.71 994.39 53946.85 88888.00 2019-01-08 15:40:58.000 8 7877.77 994.32 53946.87 88888.00 2019-01-08 15:40:59.000 8 7877.83 994.26 53946.89 88888.00 2019-01-08 15:41:00.000 8 7877.91 994.22 53946.89 88888.00 2019-01-08 15:41:01.000 8 7878.00 994.21 53946.90 88888.00 2019-01-08 15:41:02.000 8 7878.07 994.18 53946.91 88888.00 2019-01-08 15:41:03.000 8 7878.11 994.14 53946.91 88888.00 2019-01-08 15:41:04.000 8 7878.16 994.11 53946.89 88888.00 2019-01-08 15:41:05.000 8 7878.20 994.08 53946.88 88888.00 2019-01-08 15:41:06.000 8 7878.21 994.04 53946.87 88888.00 2019-01-08 15:41:07.000 8 7878.23 994.01 53946.85 88888.00 2019-01-08 15:41:08.000 8 7878.27 993.98 53946.82 88888.00 2019-01-08 15:41:09.000 8 7878.29 993.95 53946.78 88888.00 2019-01-08 15:41:10.000 8 7878.29 993.92 53946.74 88888.00 2019-01-08 15:41:11.000 8 7878.29 993.87 53946.69 88888.00 2019-01-08 15:41:12.000 8 7878.27 993.82 53946.63 88888.00 2019-01-08 15:41:13.000 8 7878.25 993.80 53946.57 88888.00 2019-01-08 15:41:14.000 8 7878.23 993.77 53946.52 88888.00 2019-01-08 15:41:15.000 8 7878.21 993.72 53946.48 88888.00 2019-01-08 15:41:16.000 8 7878.21 993.68 53946.45 88888.00 2019-01-08 15:41:17.000 8 7878.23 993.66 53946.43 88888.00 2019-01-08 15:41:18.000 8 7878.25 993.64 53946.41 88888.00 2019-01-08 15:41:19.000 8 7878.26 993.62 53946.38 88888.00 2019-01-08 15:41:20.000 8 7878.26 993.62 53946.36 88888.00 2019-01-08 15:41:21.000 8 7878.26 993.64 53946.33 88888.00 2019-01-08 15:41:22.000 8 7878.27 993.66 53946.31 88888.00 2019-01-08 15:41:23.000 8 7878.29 993.67 53946.29 88888.00 2019-01-08 15:41:24.000 8 7878.30 993.68 53946.25 88888.00 2019-01-08 15:41:25.000 8 7878.29 993.67 53946.19 88888.00 2019-01-08 15:41:26.000 8 7878.28 993.66 53946.14 88888.00 2019-01-08 15:41:27.000 8 7878.27 993.66 53946.10 88888.00 2019-01-08 15:41:28.000 8 7878.28 993.66 53946.09 88888.00 2019-01-08 15:41:29.000 8 7878.29 993.65 53946.08 88888.00 2019-01-08 15:41:30.000 8 7878.32 993.64 53946.07 88888.00 2019-01-08 15:41:31.000 8 7878.35 993.63 53946.07 88888.00 2019-01-08 15:41:32.000 8 7878.38 993.62 53946.06 88888.00 2019-01-08 15:41:33.000 8 7878.40 993.60 53946.05 88888.00 2019-01-08 15:41:34.000 8 7878.42 993.58 53946.03 88888.00 2019-01-08 15:41:35.000 8 7878.43 993.58 53946.00 88888.00 2019-01-08 15:41:36.000 8 7878.44 993.59 53945.96 88888.00 2019-01-08 15:41:37.000 8 7878.45 993.61 53945.94 88888.00 2019-01-08 15:41:38.000 8 7878.47 993.63 53945.93 88888.00 2019-01-08 15:41:39.000 8 7878.50 993.63 53945.93 88888.00 2019-01-08 15:41:40.000 8 7878.53 993.63 53945.92 88888.00 2019-01-08 15:41:41.000 8 7878.55 993.62 53945.91 88888.00 2019-01-08 15:41:42.000 8 7878.57 993.62 53945.91 88888.00 2019-01-08 15:41:43.000 8 7878.58 993.61 53945.89 88888.00 2019-01-08 15:41:44.000 8 7878.58 993.58 53945.87 88888.00 2019-01-08 15:41:45.000 8 7878.59 993.55 53945.86 88888.00 2019-01-08 15:41:46.000 8 7878.62 993.54 53945.88 88888.00 2019-01-08 15:41:47.000 8 7878.67 993.54 53945.91 88888.00 2019-01-08 15:41:48.000 8 7878.74 993.55 53945.95 88888.00 2019-01-08 15:41:49.000 8 7878.81 993.57 53945.98 88888.00 2019-01-08 15:41:50.000 8 7878.88 993.60 53946.00 88888.00 2019-01-08 15:41:51.000 8 7878.93 993.62 53946.03 88888.00 2019-01-08 15:41:52.000 8 7879.00 993.65 53946.07 88888.00 2019-01-08 15:41:53.000 8 7879.08 993.69 53946.09 88888.00 2019-01-08 15:41:54.000 8 7879.13 993.72 53946.11 88888.00 2019-01-08 15:41:55.000 8 7879.18 993.74 53946.14 88888.00 2019-01-08 15:41:56.000 8 7879.23 993.75 53946.16 88888.00 2019-01-08 15:41:57.000 8 7879.29 993.78 53946.17 88888.00 2019-01-08 15:41:58.000 8 7879.36 993.81 53946.20 88888.00 2019-01-08 15:41:59.000 8 7879.41 993.83 53946.24 88888.00 2019-01-08 15:42:00.000 8 7879.46 993.86 53946.27 88888.00 2019-01-08 15:42:01.000 8 7879.53 993.89 53946.31 88888.00 2019-01-08 15:42:02.000 8 7879.61 993.94 53946.36 88888.00 2019-01-08 15:42:03.000 8 7879.67 993.99 53946.41 88888.00 2019-01-08 15:42:04.000 8 7879.74 994.04 53946.45 88888.00 2019-01-08 15:42:05.000 8 7879.80 994.10 53946.48 88888.00 2019-01-08 15:42:06.000 8 7879.84 994.15 53946.50 88888.00 2019-01-08 15:42:07.000 8 7879.88 994.22 53946.52 88888.00 2019-01-08 15:42:08.000 8 7879.91 994.26 53946.52 88888.00 2019-01-08 15:42:09.000 8 7879.92 994.29 53946.48 88888.00 2019-01-08 15:42:10.000 8 7879.92 994.34 53946.47 88888.00 2019-01-08 15:42:11.000 8 7879.94 994.38 53946.50 88888.00 2019-01-08 15:42:12.000 8 7879.97 994.43 53946.53 88888.00 2019-01-08 15:42:13.000 8 7880.03 994.51 53946.59 88888.00 2019-01-08 15:42:14.000 8 7880.06 994.60 53946.63 88888.00 2019-01-08 15:42:15.000 8 7880.05 994.65 53946.61 88888.00 2019-01-08 15:42:16.000 8 7880.06 994.70 53946.59 88888.00 2019-01-08 15:42:17.000 8 7880.07 994.76 53946.62 88888.00 2019-01-08 15:42:18.000 8 7880.07 994.83 53946.64 88888.00 2019-01-08 15:42:19.000 8 7880.09 994.89 53946.68 88888.00 2019-01-08 15:42:20.000 8 7880.12 994.94 53946.70 88888.00 2019-01-08 15:42:21.000 8 7880.12 994.96 53946.70 88888.00 2019-01-08 15:42:22.000 8 7880.12 994.98 53946.73 88888.00 2019-01-08 15:42:23.000 8 7880.13 995.00 53946.77 88888.00 2019-01-08 15:42:24.000 8 7880.16 995.02 53946.82 88888.00 2019-01-08 15:42:25.000 8 7880.20 995.05 53946.88 88888.00 2019-01-08 15:42:26.000 8 7880.21 995.08 53946.91 88888.00 2019-01-08 15:42:27.000 8 7880.19 995.11 53946.88 88888.00 2019-01-08 15:42:28.000 8 7880.16 995.13 53946.87 88888.00 2019-01-08 15:42:29.000 8 7880.15 995.15 53946.88 88888.00 2019-01-08 15:42:30.000 8 7880.14 995.18 53946.90 88888.00 2019-01-08 15:42:31.000 8 7880.17 995.24 53946.98 88888.00 2019-01-08 15:42:32.000 8 7880.19 995.29 53947.04 88888.00 2019-01-08 15:42:33.000 8 7880.16 995.32 53947.03 88888.00 2019-01-08 15:42:34.000 8 7880.14 995.35 53947.02 88888.00 2019-01-08 15:42:35.000 8 7880.14 995.43 53947.04 88888.00 2019-01-08 15:42:36.000 8 7880.12 995.50 53947.05 88888.00 2019-01-08 15:42:37.000 8 7880.12 995.56 53947.10 88888.00 2019-01-08 15:42:38.000 8 7880.13 995.61 53947.14 88888.00 2019-01-08 15:42:39.000 8 7880.08 995.62 53947.13 88888.00 2019-01-08 15:42:40.000 8 7880.04 995.63 53947.14 88888.00 2019-01-08 15:42:41.000 8 7880.00 995.65 53947.18 88888.00 2019-01-08 15:42:42.000 8 7879.97 995.68 53947.23 88888.00 2019-01-08 15:42:43.000 8 7879.98 995.73 53947.29 88888.00 2019-01-08 15:42:44.000 8 7879.98 995.79 53947.32 88888.00 2019-01-08 15:42:45.000 8 7879.94 995.82 53947.30 88888.00 2019-01-08 15:42:46.000 8 7879.89 995.84 53947.30 88888.00 2019-01-08 15:42:47.000 8 7879.84 995.87 53947.32 88888.00 2019-01-08 15:42:48.000 8 7879.80 995.89 53947.35 88888.00 2019-01-08 15:42:49.000 8 7879.79 995.93 53947.41 88888.00 2019-01-08 15:42:50.000 8 7879.74 995.95 53947.43 88888.00 2019-01-08 15:42:51.000 8 7879.67 995.96 53947.40 88888.00 2019-01-08 15:42:52.000 8 7879.62 995.98 53947.41 88888.00 2019-01-08 15:42:53.000 8 7879.58 996.01 53947.43 88888.00 2019-01-08 15:42:54.000 8 7879.54 996.06 53947.44 88888.00 2019-01-08 15:42:55.000 8 7879.50 996.13 53947.48 88888.00 2019-01-08 15:42:56.000 8 7879.44 996.19 53947.50 88888.00 2019-01-08 15:42:57.000 8 7879.36 996.25 53947.46 88888.00 2019-01-08 15:42:58.000 8 7879.30 996.34 53947.46 88888.00 2019-01-08 15:42:59.000 8 7879.26 996.42 53947.47 88888.00 2019-01-08 15:43:00.000 8 7879.21 996.47 53947.49 88888.00 2019-01-08 15:43:01.000 8 7879.16 996.54 53947.54 88888.00 2019-01-08 15:43:02.000 8 7879.11 996.59 53947.56 88888.00 2019-01-08 15:43:03.000 8 7879.03 996.61 53947.53 88888.00 2019-01-08 15:43:04.000 8 7878.95 996.69 53947.53 88888.00 2019-01-08 15:43:05.000 8 7878.91 996.76 53947.57 88888.00 2019-01-08 15:43:06.000 8 7878.89 996.82 53947.61 88888.00 2019-01-08 15:43:07.000 8 7878.89 996.90 53947.67 88888.00 2019-01-08 15:43:08.000 8 7878.87 996.97 53947.71 88888.00 2019-01-08 15:43:09.000 8 7878.82 997.02 53947.73 88888.00 2019-01-08 15:43:10.000 8 7878.78 997.07 53947.75 88888.00 2019-01-08 15:43:11.000 8 7878.76 997.10 53947.79 88888.00 2019-01-08 15:43:12.000 8 7878.76 997.13 53947.86 88888.00 2019-01-08 15:43:13.000 8 7878.77 997.19 53947.96 88888.00 2019-01-08 15:43:14.000 8 7878.77 997.25 53948.02 88888.00 2019-01-08 15:43:15.000 8 7878.73 997.27 53948.02 88888.00 2019-01-08 15:43:16.000 8 7878.69 997.28 53948.03 88888.00 2019-01-08 15:43:17.000 8 7878.64 997.31 53948.05 88888.00 2019-01-08 15:43:18.000 8 7878.61 997.33 53948.09 88888.00 2019-01-08 15:43:19.000 8 7878.61 997.35 53948.16 88888.00 2019-01-08 15:43:20.000 8 7878.60 997.38 53948.22 88888.00 2019-01-08 15:43:21.000 8 7878.58 997.40 53948.24 88888.00 2019-01-08 15:43:22.000 8 7878.55 997.43 53948.27 88888.00 2019-01-08 15:43:23.000 8 7878.52 997.45 53948.32 88888.00 2019-01-08 15:43:24.000 8 7878.51 997.48 53948.38 88888.00 2019-01-08 15:43:25.000 8 7878.52 997.53 53948.45 88888.00 2019-01-08 15:43:26.000 8 7878.51 997.56 53948.50 88888.00 2019-01-08 15:43:27.000 8 7878.46 997.57 53948.51 88888.00 2019-01-08 15:43:28.000 8 7878.42 997.59 53948.54 88888.00 2019-01-08 15:43:29.000 8 7878.41 997.62 53948.58 88888.00 2019-01-08 15:43:30.000 8 7878.38 997.63 53948.61 88888.00 2019-01-08 15:43:31.000 8 7878.38 997.66 53948.68 88888.00 2019-01-08 15:43:32.000 8 7878.38 997.68 53948.74 88888.00 2019-01-08 15:43:33.000 8 7878.37 997.68 53948.77 88888.00 2019-01-08 15:43:34.000 8 7878.37 997.68 53948.81 88888.00 2019-01-08 15:43:35.000 8 7878.37 997.70 53948.88 88888.00 2019-01-08 15:43:36.000 8 7878.38 997.73 53948.95 88888.00 2019-01-08 15:43:37.000 8 7878.41 997.76 53949.04 88888.00 2019-01-08 15:43:38.000 8 7878.42 997.76 53949.10 88888.00 2019-01-08 15:43:39.000 8 7878.40 997.72 53949.12 88888.00 2019-01-08 15:43:40.000 8 7878.39 997.71 53949.15 88888.00 2019-01-08 15:43:41.000 8 7878.39 997.73 53949.21 88888.00 2019-01-08 15:43:42.000 8 7878.40 997.74 53949.29 88888.00 2019-01-08 15:43:43.000 8 7878.43 997.74 53949.39 88888.00 2019-01-08 15:43:44.000 8 7878.44 997.73 53949.46 88888.00 2019-01-08 15:43:45.000 8 7878.42 997.71 53949.46 88888.00 2019-01-08 15:43:46.000 8 7878.39 997.69 53949.48 88888.00 2019-01-08 15:43:47.000 8 7878.38 997.68 53949.55 88888.00 2019-01-08 15:43:48.000 8 7878.39 997.65 53949.62 88888.00 2019-01-08 15:43:49.000 8 7878.41 997.63 53949.71 88888.00 2019-01-08 15:43:50.000 8 7878.42 997.62 53949.78 88888.00 2019-01-08 15:43:51.000 8 7878.40 997.58 53949.79 88888.00 2019-01-08 15:43:52.000 8 7878.37 997.56 53949.79 88888.00 2019-01-08 15:43:53.000 8 7878.32 997.54 53949.81 88888.00 2019-01-08 15:43:54.000 8 7878.28 997.51 53949.83 88888.00 2019-01-08 15:43:55.000 8 7878.26 997.50 53949.87 88888.00 2019-01-08 15:43:56.000 8 7878.23 997.49 53949.89 88888.00 2019-01-08 15:43:57.000 8 7878.15 997.45 53949.89 88888.00 2019-01-08 15:43:58.000 8 7878.09 997.41 53949.90 88888.00 2019-01-08 15:43:59.000 8 7878.06 997.36 53949.93 88888.00 2019-01-08 15:44:00.000 8 7878.04 997.29 53949.97 88888.00 2019-01-08 15:44:01.000 8 7878.01 997.25 53950.05 88888.00 2019-01-08 15:44:02.000 8 7877.98 997.21 53950.09 88888.00 2019-01-08 15:44:03.000 8 7877.93 997.14 53950.08 88888.00 2019-01-08 15:44:04.000 8 7877.88 997.06 53950.09 88888.00 2019-01-08 15:44:05.000 8 7877.85 996.99 53950.12 88888.00 2019-01-08 15:44:06.000 8 7877.82 996.93 53950.15 88888.00 2019-01-08 15:44:07.000 8 7877.80 996.88 53950.21 88888.00 2019-01-08 15:44:08.000 8 7877.79 996.84 53950.25 88888.00 2019-01-08 15:44:09.000 8 7877.77 996.79 53950.27 88888.00 2019-01-08 15:44:10.000 8 7877.75 996.75 53950.30 88888.00 2019-01-08 15:44:11.000 8 7877.75 996.72 53950.37 88888.00 2019-01-08 15:44:12.000 8 7877.76 996.69 53950.43 88888.00 2019-01-08 15:44:13.000 8 7877.79 996.67 53950.49 88888.00 2019-01-08 15:44:14.000 8 7877.81 996.64 53950.57 88888.00 2019-01-08 15:44:15.000 8 7877.81 996.61 53950.62 88888.00 2019-01-08 15:44:16.000 8 7877.81 996.57 53950.65 88888.00 2019-01-08 15:44:17.000 8 7877.80 996.54 53950.68 88888.00 2019-01-08 15:44:18.000 8 7877.81 996.51 53950.73 88888.00 2019-01-08 15:44:19.000 8 7877.82 996.47 53950.77 88888.00 2019-01-08 15:44:20.000 8 7877.80 996.43 53950.80 88888.00 2019-01-08 15:44:21.000 8 7877.80 996.38 53950.83 88888.00 2019-01-08 15:44:22.000 8 7877.82 996.34 53950.88 88888.00 2019-01-08 15:44:23.000 8 7877.83 996.29 53950.94 88888.00 2019-01-08 15:44:24.000 8 7877.84 996.23 53950.98 88888.00 2019-01-08 15:44:25.000 8 7877.83 996.17 53951.02 88888.00 2019-01-08 15:44:26.000 8 7877.82 996.08 53951.06 88888.00 2019-01-08 15:44:27.000 8 7877.81 995.99 53951.09 88888.00 2019-01-08 15:44:28.000 8 7877.81 995.94 53951.12 88888.00 2019-01-08 15:44:29.000 8 7877.81 995.88 53951.16 88888.00 2019-01-08 15:44:30.000 8 7877.79 995.79 53951.20 88888.00 2019-01-08 15:44:31.000 8 7877.79 995.70 53951.23 88888.00 2019-01-08 15:44:32.000 8 7877.80 995.64 53951.25 88888.00 2019-01-08 15:44:33.000 8 7877.79 995.57 53951.26 88888.00 2019-01-08 15:44:34.000 8 7877.77 995.50 53951.28 88888.00 2019-01-08 15:44:35.000 8 7877.75 995.44 53951.30 88888.00 2019-01-08 15:44:36.000 8 7877.76 995.39 53951.33 88888.00 2019-01-08 15:44:37.000 8 7877.78 995.34 53951.37 88888.00 2019-01-08 15:44:38.000 8 7877.80 995.30 53951.40 88888.00 2019-01-08 15:44:39.000 8 7877.81 995.27 53951.43 88888.00 2019-01-08 15:44:40.000 8 7877.82 995.24 53951.46 88888.00 2019-01-08 15:44:41.000 8 7877.84 995.21 53951.48 88888.00 2019-01-08 15:44:42.000 8 7877.84 995.18 53951.50 88888.00 2019-01-08 15:44:43.000 8 7877.82 995.13 53951.52 88888.00 2019-01-08 15:44:44.000 8 7877.83 995.11 53951.53 88888.00 2019-01-08 15:44:45.000 8 7877.85 995.11 53951.55 88888.00 2019-01-08 15:44:46.000 8 7877.85 995.10 53951.56 88888.00 2019-01-08 15:44:47.000 8 7877.85 995.07 53951.60 88888.00 2019-01-08 15:44:48.000 8 7877.86 995.03 53951.66 88888.00 2019-01-08 15:44:49.000 8 7877.87 995.02 53951.70 88888.00 2019-01-08 15:44:50.000 8 7877.87 995.03 53951.70 88888.00 2019-01-08 15:44:51.000 8 7877.85 995.01 53951.70 88888.00 2019-01-08 15:44:52.000 8 7877.80 994.96 53951.68 88888.00 2019-01-08 15:44:53.000 8 7877.76 994.94 53951.66 88888.00 2019-01-08 15:44:54.000 8 7877.74 994.93 53951.66 88888.00 2019-01-08 15:44:55.000 8 7877.71 994.91 53951.67 88888.00 2019-01-08 15:44:56.000 8 7877.69 994.89 53951.68 88888.00 2019-01-08 15:44:57.000 8 7877.66 994.87 53951.66 88888.00 2019-01-08 15:44:58.000 8 7877.61 994.83 53951.64 88888.00 2019-01-08 15:44:59.000 8 7877.56 994.80 53951.62 88888.00 2019-01-08 15:45:00.000 8 7877.53 994.79 53951.61 88888.00 2019-01-08 15:45:01.000 8 7877.50 994.79 53951.59 88888.00 2019-01-08 15:45:02.000 8 7877.47 994.77 53951.58 88888.00 2019-01-08 15:45:03.000 8 7877.45 994.77 53951.60 88888.00 2019-01-08 15:45:04.000 8 7877.42 994.76 53951.62 88888.00 2019-01-08 15:45:05.000 8 7877.41 994.72 53951.62 88888.00 2019-01-08 15:45:06.000 8 7877.39 994.70 53951.61 88888.00 2019-01-08 15:45:07.000 8 7877.37 994.68 53951.63 88888.00 2019-01-08 15:45:08.000 8 7877.35 994.65 53951.66 88888.00 2019-01-08 15:45:09.000 8 7877.33 994.64 53951.66 88888.00 2019-01-08 15:45:10.000 8 7877.32 994.64 53951.67 88888.00 2019-01-08 15:45:11.000 8 7877.32 994.65 53951.68 88888.00 2019-01-08 15:45:12.000 8 7877.30 994.65 53951.70 88888.00 2019-01-08 15:45:13.000 8 7877.27 994.65 53951.70 88888.00 2019-01-08 15:45:14.000 8 7877.26 994.66 53951.70 88888.00 2019-01-08 15:45:15.000 8 7877.25 994.66 53951.71 88888.00 2019-01-08 15:45:16.000 8 7877.22 994.65 53951.73 88888.00 2019-01-08 15:45:17.000 8 7877.19 994.64 53951.75 88888.00 2019-01-08 15:45:18.000 8 7877.16 994.64 53951.75 88888.00 2019-01-08 15:45:19.000 8 7877.14 994.63 53951.75 88888.00 2019-01-08 15:45:20.000 8 7877.10 994.61 53951.77 88888.00 2019-01-08 15:45:21.000 8 7877.08 994.60 53951.79 88888.00 2019-01-08 15:45:22.000 8 7877.06 994.58 53951.80 88888.00 2019-01-08 15:45:23.000 8 7877.04 994.56 53951.82 88888.00 2019-01-08 15:45:24.000 8 7877.04 994.55 53951.83 88888.00 2019-01-08 15:45:25.000 8 7877.02 994.54 53951.84 88888.00 2019-01-08 15:45:26.000 8 7876.99 994.52 53951.84 88888.00 2019-01-08 15:45:27.000 8 7876.94 994.50 53951.84 88888.00 2019-01-08 15:45:28.000 8 7876.91 994.48 53951.85 88888.00 2019-01-08 15:45:29.000 8 7876.88 994.48 53951.87 88888.00 2019-01-08 15:45:30.000 8 7876.87 994.46 53951.89 88888.00 2019-01-08 15:45:31.000 8 7876.86 994.46 53951.93 88888.00 2019-01-08 15:45:32.000 8 7876.85 994.48 53951.96 88888.00 2019-01-08 15:45:33.000 8 7876.84 994.48 53951.98 88888.00 2019-01-08 15:45:34.000 8 7876.84 994.47 53952.00 88888.00 2019-01-08 15:45:35.000 8 7876.82 994.48 53952.00 88888.00 2019-01-08 15:45:36.000 8 7876.79 994.48 53952.03 88888.00 2019-01-08 15:45:37.000 8 7876.77 994.48 53952.05 88888.00 2019-01-08 15:45:38.000 8 7876.77 994.50 53952.08 88888.00 2019-01-08 15:45:39.000 8 7876.77 994.50 53952.11 88888.00 2019-01-08 15:45:40.000 8 7876.77 994.50 53952.16 88888.00 2019-01-08 15:45:41.000 8 7876.76 994.51 53952.18 88888.00 2019-01-08 15:45:42.000 8 7876.75 994.54 53952.20 88888.00 2019-01-08 15:45:43.000 8 7876.73 994.58 53952.20 88888.00 2019-01-08 15:45:44.000 8 7876.69 994.59 53952.20 88888.00 2019-01-08 15:45:45.000 8 7876.64 994.59 53952.21 88888.00 2019-01-08 15:45:46.000 8 7876.59 994.59 53952.22 88888.00 2019-01-08 15:45:47.000 8 7876.53 994.59 53952.24 88888.00 2019-01-08 15:45:48.000 8 7876.50 994.58 53952.26 88888.00 2019-01-08 15:45:49.000 8 7876.48 994.59 53952.28 88888.00 2019-01-08 15:45:50.000 8 7876.47 994.60 53952.31 88888.00 2019-01-08 15:45:51.000 8 7876.45 994.61 53952.34 88888.00 2019-01-08 15:45:52.000 8 7876.44 994.64 53952.36 88888.00 2019-01-08 15:45:53.000 8 7876.41 994.66 53952.38 88888.00 2019-01-08 15:45:54.000 8 7876.38 994.69 53952.41 88888.00 2019-01-08 15:45:55.000 8 7876.36 994.71 53952.43 88888.00 2019-01-08 15:45:56.000 8 7876.35 994.73 53952.46 88888.00 2019-01-08 15:45:57.000 8 7876.32 994.76 53952.49 88888.00 2019-01-08 15:45:58.000 8 7876.30 994.77 53952.52 88888.00 2019-01-08 15:45:59.000 8 7876.29 994.76 53952.54 88888.00 2019-01-08 15:46:00.000 8 7876.25 994.77 53952.57 88888.00 2019-01-08 15:46:01.000 8 7876.23 994.80 53952.61 88888.00 2019-01-08 15:46:02.000 8 7876.22 994.83 53952.64 88888.00 2019-01-08 15:46:03.000 8 7876.22 994.86 53952.66 88888.00 2019-01-08 15:46:04.000 8 7876.20 994.87 53952.68 88888.00 2019-01-08 15:46:05.000 8 7876.16 994.87 53952.71 88888.00 2019-01-08 15:46:06.000 8 7876.09 994.86 53952.73 88888.00 2019-01-08 15:46:07.000 8 7876.03 994.85 53952.73 88888.00 2019-01-08 15:46:08.000 8 7875.99 994.83 53952.73 88888.00 2019-01-08 15:46:09.000 8 7875.95 994.81 53952.75 88888.00 2019-01-08 15:46:10.000 8 7875.92 994.80 53952.77 88888.00 2019-01-08 15:46:11.000 8 7875.90 994.79 53952.79 88888.00 2019-01-08 15:46:12.000 8 7875.88 994.78 53952.82 88888.00 2019-01-08 15:46:13.000 8 7875.88 994.77 53952.88 88888.00 2019-01-08 15:46:14.000 8 7875.89 994.76 53952.93 88888.00 2019-01-08 15:46:15.000 8 7875.89 994.76 53952.98 88888.00 2019-01-08 15:46:16.000 8 7875.88 994.75 53953.02 88888.00 2019-01-08 15:46:17.000 8 7875.87 994.74 53953.04 88888.00 2019-01-08 15:46:18.000 8 7875.85 994.75 53953.07 88888.00 2019-01-08 15:46:19.000 8 7875.82 994.76 53953.09 88888.00 2019-01-08 15:46:20.000 8 7875.80 994.77 53953.12 88888.00 2019-01-08 15:46:21.000 8 7875.80 994.75 53953.14 88888.00 2019-01-08 15:46:22.000 8 7875.80 994.74 53953.17 88888.00 2019-01-08 15:46:23.000 8 7875.80 994.74 53953.19 88888.00 2019-01-08 15:46:24.000 8 7875.78 994.76 53953.20 88888.00 2019-01-08 15:46:25.000 8 7875.75 994.76 53953.20 88888.00 2019-01-08 15:46:26.000 8 7875.72 994.74 53953.19 88888.00 2019-01-08 15:46:27.000 8 7875.67 994.71 53953.18 88888.00 2019-01-08 15:46:28.000 8 7875.64 994.69 53953.19 88888.00 2019-01-08 15:46:29.000 8 7875.61 994.66 53953.19 88888.00 2019-01-08 15:46:30.000 8 7875.58 994.65 53953.20 88888.00 2019-01-08 15:46:31.000 8 7875.56 994.64 53953.22 88888.00 2019-01-08 15:46:32.000 8 7875.56 994.63 53953.24 88888.00 2019-01-08 15:46:33.000 8 7875.55 994.60 53953.26 88888.00 2019-01-08 15:46:34.000 8 7875.54 994.56 53953.27 88888.00 2019-01-08 15:46:35.000 8 7875.52 994.50 53953.28 88888.00 2019-01-08 15:46:36.000 8 7875.48 994.44 53953.28 88888.00 2019-01-08 15:46:37.000 8 7875.46 994.41 53953.28 88888.00 2019-01-08 15:46:38.000 8 7875.46 994.38 53953.29 88888.00 2019-01-08 15:46:39.000 8 7875.47 994.33 53953.31 88888.00 2019-01-08 15:46:40.000 8 7875.47 994.30 53953.34 88888.00 2019-01-08 15:46:41.000 8 7875.47 994.29 53953.36 88888.00 2019-01-08 15:46:42.000 8 7875.46 994.28 53953.38 88888.00 2019-01-08 15:46:43.000 8 7875.46 994.27 53953.39 88888.00 2019-01-08 15:46:44.000 8 7875.46 994.23 53953.38 88888.00 2019-01-08 15:46:45.000 8 7875.45 994.17 53953.37 88888.00 2019-01-08 15:46:46.000 8 7875.43 994.12 53953.37 88888.00 2019-01-08 15:46:47.000 8 7875.40 994.06 53953.38 88888.00 2019-01-08 15:46:48.000 8 7875.39 994.02 53953.38 88888.00 2019-01-08 15:46:49.000 8 7875.37 993.98 53953.37 88888.00 2019-01-08 15:46:50.000 8 7875.35 993.94 53953.36 88888.00 2019-01-08 15:46:51.000 8 7875.34 993.90 53953.34 88888.00 2019-01-08 15:46:52.000 8 7875.32 993.86 53953.31 88888.00 2019-01-08 15:46:53.000 8 7875.28 993.81 53953.31 88888.00 2019-01-08 15:46:54.000 8 7875.25 993.78 53953.30 88888.00 2019-01-08 15:46:55.000 8 7875.26 993.76 53953.29 88888.00 2019-01-08 15:46:56.000 8 7875.26 993.73 53953.30 88888.00 2019-01-08 15:46:57.000 8 7875.25 993.69 53953.31 88888.00 2019-01-08 15:46:58.000 8 7875.23 993.64 53953.30 88888.00 2019-01-08 15:46:59.000 8 7875.22 993.60 53953.28 88888.00 2019-01-08 15:47:00.000 8 7875.21 993.56 53953.27 88888.00 2019-01-08 15:47:01.000 8 7875.21 993.50 53953.27 88888.00 2019-01-08 15:47:02.000 8 7875.21 993.45 53953.26 88888.00 2019-01-08 15:47:03.000 8 7875.21 993.40 53953.25 88888.00 2019-01-08 15:47:04.000 8 7875.19 993.36 53953.25 88888.00 2019-01-08 15:47:05.000 8 7875.18 993.32 53953.23 88888.00 2019-01-08 15:47:06.000 8 7875.17 993.28 53953.21 88888.00 2019-01-08 15:47:07.000 8 7875.17 993.23 53953.21 88888.00 2019-01-08 15:47:08.000 8 7875.19 993.20 53953.21 88888.00 2019-01-08 15:47:09.000 8 7875.19 993.18 53953.21 88888.00 2019-01-08 15:47:10.000 8 7875.20 993.13 53953.21 88888.00 2019-01-08 15:47:11.000 8 7875.22 993.09 53953.21 88888.00 2019-01-08 15:47:12.000 8 7875.23 993.07 53953.20 88888.00 2019-01-08 15:47:13.000 8 7875.23 993.06 53953.18 88888.00 2019-01-08 15:47:14.000 8 7875.25 993.05 53953.17 88888.00 2019-01-08 15:47:15.000 8 7875.28 993.05 53953.17 88888.00 2019-01-08 15:47:16.000 8 7875.28 993.02 53953.16 88888.00 2019-01-08 15:47:17.000 8 7875.25 993.00 53953.12 88888.00 2019-01-08 15:47:18.000 8 7875.23 992.96 53953.09 88888.00 2019-01-08 15:47:19.000 8 7875.22 992.92 53953.08 88888.00 2019-01-08 15:47:20.000 8 7875.22 992.89 53953.08 88888.00 2019-01-08 15:47:21.000 8 7875.24 992.89 53953.09 88888.00 2019-01-08 15:47:22.000 8 7875.26 992.88 53953.11 88888.00 2019-01-08 15:47:23.000 8 7875.28 992.86 53953.10 88888.00 2019-01-08 15:47:24.000 8 7875.28 992.85 53953.08 88888.00 2019-01-08 15:47:25.000 8 7875.29 992.85 53953.06 88888.00 2019-01-08 15:47:26.000 8 7875.30 992.83 53953.05 88888.00 2019-01-08 15:47:27.000 8 7875.31 992.79 53953.06 88888.00 2019-01-08 15:47:28.000 8 7875.33 992.75 53953.07 88888.00 2019-01-08 15:47:29.000 8 7875.36 992.71 53953.07 88888.00 2019-01-08 15:47:30.000 8 7875.39 992.68 53953.07 88888.00 2019-01-08 15:47:31.000 8 7875.44 992.65 53953.09 88888.00 2019-01-08 15:47:32.000 8 7875.48 992.65 53953.11 88888.00 2019-01-08 15:47:33.000 8 7875.50 992.67 53953.11 88888.00 2019-01-08 15:47:34.000 8 7875.52 992.66 53953.09 88888.00 2019-01-08 15:47:35.000 8 7875.53 992.64 53953.09 88888.00 2019-01-08 15:47:36.000 8 7875.55 992.62 53953.08 88888.00 2019-01-08 15:47:37.000 8 7875.57 992.58 53953.08 88888.00 2019-01-08 15:47:38.000 8 7875.58 992.54 53953.08 88888.00 2019-01-08 15:47:39.000 8 7875.59 992.52 53953.07 88888.00 2019-01-08 15:47:40.000 8 7875.60 992.49 53953.06 88888.00 2019-01-08 15:47:41.000 8 7875.63 992.46 53953.04 88888.00 2019-01-08 15:47:42.000 8 7875.64 992.46 53953.02 88888.00 2019-01-08 15:47:43.000 8 7875.65 992.48 53953.02 88888.00 2019-01-08 15:47:44.000 8 7875.68 992.49 53953.02 88888.00 2019-01-08 15:47:45.000 8 7875.72 992.50 53953.04 88888.00 2019-01-08 15:47:46.000 8 7875.76 992.49 53953.07 88888.00 2019-01-08 15:47:47.000 8 7875.78 992.45 53953.08 88888.00 2019-01-08 15:47:48.000 8 7875.82 992.44 53953.07 88888.00 2019-01-08 15:47:49.000 8 7875.86 992.43 53953.05 88888.00 2019-01-08 15:47:50.000 8 7875.88 992.41 53953.05 88888.00 2019-01-08 15:47:51.000 8 7875.89 992.40 53953.06 88888.00 2019-01-08 15:47:52.000 8 7875.92 992.40 53953.07 88888.00 2019-01-08 15:47:53.000 8 7875.96 992.38 53953.07 88888.00 2019-01-08 15:47:54.000 8 7875.99 992.37 53953.06 88888.00 2019-01-08 15:47:55.000 8 7876.00 992.37 53953.04 88888.00 2019-01-08 15:47:56.000 8 7876.01 992.37 53953.03 88888.00 2019-01-08 15:47:57.000 8 7876.02 992.36 53953.00 88888.00 2019-01-08 15:47:58.000 8 7876.01 992.35 53952.96 88888.00 2019-01-08 15:47:59.000 8 7876.01 992.34 53952.95 88888.00 2019-01-08 15:48:00.000 8 7876.02 992.34 53952.94 88888.00 2019-01-08 15:48:01.000 8 7876.05 992.36 53952.93 88888.00 2019-01-08 15:48:02.000 8 7876.07 992.38 53952.93 88888.00 2019-01-08 15:48:03.000 8 7876.09 992.38 53952.93 88888.00 2019-01-08 15:48:04.000 8 7876.10 992.39 53952.91 88888.00 2019-01-08 15:48:05.000 8 7876.12 992.39 53952.89 88888.00 2019-01-08 15:48:06.000 8 7876.12 992.40 53952.88 88888.00 2019-01-08 15:48:07.000 8 7876.12 992.40 53952.86 88888.00 2019-01-08 15:48:08.000 8 7876.15 992.40 53952.84 88888.00 2019-01-08 15:48:09.000 8 7876.17 992.41 53952.83 88888.00 2019-01-08 15:48:10.000 8 7876.19 992.42 53952.83 88888.00 2019-01-08 15:48:11.000 8 7876.22 992.41 53952.84 88888.00 2019-01-08 15:48:12.000 8 7876.25 992.40 53952.85 88888.00 2019-01-08 15:48:13.000 8 7876.29 992.42 53952.84 88888.00 2019-01-08 15:48:14.000 8 7876.32 992.45 53952.84 88888.00 2019-01-08 15:48:15.000 8 7876.34 992.47 53952.82 88888.00 2019-01-08 15:48:16.000 8 7876.36 992.49 53952.80 88888.00 2019-01-08 15:48:17.000 8 7876.36 992.51 53952.78 88888.00 2019-01-08 15:48:18.000 8 7876.37 992.52 53952.78 88888.00 2019-01-08 15:48:19.000 8 7876.41 992.53 53952.79 88888.00 2019-01-08 15:48:20.000 8 7876.46 992.55 53952.80 88888.00 2019-01-08 15:48:21.000 8 7876.51 992.58 53952.81 88888.00 2019-01-08 15:48:22.000 8 7876.56 992.61 53952.82 88888.00 2019-01-08 15:48:23.000 8 7876.59 992.64 53952.82 88888.00 2019-01-08 15:48:24.000 8 7876.60 992.65 53952.81 88888.00 2019-01-08 15:48:25.000 8 7876.61 992.66 53952.80 88888.00 2019-01-08 15:48:26.000 8 7876.62 992.70 53952.79 88888.00 2019-01-08 15:48:27.000 8 7876.66 992.73 53952.78 88888.00 2019-01-08 15:48:28.000 8 7876.71 992.73 53952.79 88888.00 2019-01-08 15:48:29.000 8 7876.76 992.73 53952.81 88888.00 2019-01-08 15:48:30.000 8 7876.79 992.74 53952.83 88888.00 2019-01-08 15:48:31.000 8 7876.85 992.78 53952.85 88888.00 2019-01-08 15:48:32.000 8 7876.92 992.83 53952.87 88888.00 2019-01-08 15:48:33.000 8 7876.96 992.85 53952.88 88888.00 2019-01-08 15:48:34.000 8 7876.99 992.85 53952.88 88888.00 2019-01-08 15:48:35.000 8 7877.02 992.88 53952.88 88888.00 2019-01-08 15:48:36.000 8 7877.06 992.89 53952.88 88888.00 2019-01-08 15:48:37.000 8 7877.12 992.88 53952.89 88888.00 2019-01-08 15:48:38.000 8 7877.15 992.87 53952.89 88888.00 2019-01-08 15:48:39.000 8 7877.16 992.88 53952.88 88888.00 2019-01-08 15:48:40.000 8 7877.17 992.90 53952.85 88888.00 2019-01-08 15:48:41.000 8 7877.19 992.93 53952.82 88888.00 2019-01-08 15:48:42.000 8 7877.21 992.96 53952.79 88888.00 2019-01-08 15:48:43.000 8 7877.23 993.00 53952.76 88888.00 2019-01-08 15:48:44.000 8 7877.24 993.04 53952.74 88888.00 2019-01-08 15:48:45.000 8 7877.24 993.06 53952.72 88888.00 2019-01-08 15:48:46.000 8 7877.24 993.08 53952.70 88888.00 2019-01-08 15:48:47.000 8 7877.23 993.10 53952.67 88888.00 2019-01-08 15:48:48.000 8 7877.25 993.15 53952.65 88888.00 2019-01-08 15:48:49.000 8 7877.28 993.19 53952.65 88888.00 2019-01-08 15:48:50.000 8 7877.29 993.22 53952.64 88888.00 2019-01-08 15:48:51.000 8 7877.31 993.27 53952.64 88888.00 2019-01-08 15:48:52.000 8 7877.34 993.34 53952.63 88888.00 2019-01-08 15:48:53.000 8 7877.38 993.39 53952.60 88888.00 2019-01-08 15:48:54.000 8 7877.42 993.43 53952.58 88888.00 2019-01-08 15:48:55.000 8 7877.45 993.47 53952.58 88888.00 2019-01-08 15:48:56.000 8 7877.48 993.52 53952.58 88888.00 2019-01-08 15:48:57.000 8 7877.53 993.56 53952.59 88888.00 2019-01-08 15:48:58.000 8 7877.59 993.61 53952.61 88888.00 2019-01-08 15:48:59.000 8 7877.66 993.68 53952.61 88888.00 2019-01-08 15:49:00.000 8 7877.72 993.77 53952.61 88888.00 2019-01-08 15:49:01.000 8 7877.78 993.84 53952.60 88888.00 2019-01-08 15:49:02.000 8 7877.82 993.88 53952.58 88888.00 2019-01-08 15:49:03.000 8 7877.83 993.92 53952.57 88888.00 2019-01-08 15:49:04.000 8 7877.85 993.97 53952.56 88888.00 2019-01-08 15:49:05.000 8 7877.89 994.02 53952.54 88888.00 2019-01-08 15:49:06.000 8 7877.92 994.09 53952.50 88888.00 2019-01-08 15:49:07.000 8 7877.95 994.16 53952.48 88888.00 2019-01-08 15:49:08.000 8 7877.97 994.22 53952.46 88888.00 2019-01-08 15:49:09.000 8 7878.01 994.30 53952.45 88888.00 2019-01-08 15:49:10.000 8 7878.04 994.37 53952.43 88888.00 2019-01-08 15:49:11.000 8 7878.06 994.43 53952.39 88888.00 2019-01-08 15:49:12.000 8 7878.06 994.48 53952.36 88888.00 2019-01-08 15:49:13.000 8 7878.05 994.53 53952.33 88888.00 2019-01-08 15:49:14.000 8 7878.04 994.57 53952.28 88888.00 2019-01-08 15:49:15.000 8 7878.02 994.62 53952.24 88888.00 2019-01-08 15:49:16.000 8 7878.02 994.66 53952.22 88888.00 2019-01-08 15:49:17.000 8 7878.04 994.72 53952.20 88888.00 2019-01-08 15:49:18.000 8 7878.04 994.77 53952.16 88888.00 2019-01-08 15:49:19.000 8 7878.05 994.82 53952.14 88888.00 2019-01-08 15:49:20.000 8 7878.05 994.89 53952.12 88888.00 2019-01-08 15:49:21.000 8 7878.06 994.95 53952.10 88888.00 2019-01-08 15:49:22.000 8 7878.07 994.99 53952.08 88888.00 2019-01-08 15:49:23.000 8 7878.07 995.02 53952.05 88888.00 2019-01-08 15:49:24.000 8 7878.07 995.07 53952.03 88888.00 2019-01-08 15:49:25.000 8 7878.08 995.13 53952.02 88888.00 2019-01-08 15:49:26.000 8 7878.10 995.20 53952.00 88888.00 2019-01-08 15:49:27.000 8 7878.12 995.23 53951.99 88888.00 2019-01-08 15:49:28.000 8 7878.13 995.25 53951.99 88888.00 2019-01-08 15:49:29.000 8 7878.14 995.29 53951.98 88888.00 2019-01-08 15:49:30.000 8 7878.16 995.32 53951.96 88888.00 2019-01-08 15:49:31.000 8 7878.18 995.36 53951.96 88888.00 2019-01-08 15:49:32.000 8 7878.20 995.40 53951.95 88888.00 2019-01-08 15:49:33.000 8 7878.23 995.45 53951.95 88888.00 2019-01-08 15:49:34.000 8 7878.24 995.50 53951.94 88888.00 2019-01-08 15:49:35.000 8 7878.22 995.54 53951.91 88888.00 2019-01-08 15:49:36.000 8 7878.23 995.58 53951.88 88888.00 2019-01-08 15:49:37.000 8 7878.24 995.63 53951.87 88888.00 2019-01-08 15:49:38.000 8 7878.26 995.67 53951.86 88888.00 2019-01-08 15:49:39.000 8 7878.28 995.71 53951.85 88888.00 2019-01-08 15:49:40.000 8 7878.29 995.75 53951.85 88888.00 2019-01-08 15:49:41.000 8 7878.30 995.79 53951.83 88888.00 2019-01-08 15:49:42.000 8 7878.31 995.81 53951.81 88888.00 2019-01-08 15:49:43.000 8 7878.29 995.84 53951.80 88888.00 2019-01-08 15:49:44.000 8 7878.28 995.86 53951.79 88888.00 2019-01-08 15:49:45.000 8 7878.28 995.89 53951.78 88888.00 2019-01-08 15:49:46.000 8 7878.29 995.93 53951.75 88888.00 2019-01-08 15:49:47.000 8 7878.29 995.95 53951.75 88888.00 2019-01-08 15:49:48.000 8 7878.30 995.97 53951.76 88888.00 2019-01-08 15:49:49.000 8 7878.31 995.99 53951.76 88888.00 2019-01-08 15:49:50.000 8 7878.31 996.03 53951.73 88888.00 2019-01-08 15:49:51.000 8 7878.31 996.06 53951.70 88888.00 2019-01-08 15:49:52.000 8 7878.30 996.08 53951.69 88888.00 2019-01-08 15:49:53.000 8 7878.30 996.10 53951.68 88888.00 2019-01-08 15:49:54.000 8 7878.29 996.13 53951.66 88888.00 2019-01-08 15:49:55.000 8 7878.27 996.15 53951.64 88888.00 2019-01-08 15:49:56.000 8 7878.26 996.18 53951.64 88888.00 2019-01-08 15:49:57.000 8 7878.25 996.22 53951.63 88888.00 2019-01-08 15:49:58.000 8 7878.23 996.24 53951.61 88888.00 2019-01-08 15:49:59.000 8 7878.20 996.24 53951.59 88888.00 2019-01-08 15:50:00.000 8 7878.17 996.25 53951.57 88888.00 2019-01-08 15:50:01.000 8 7878.16 996.27 53951.56 88888.00 2019-01-08 15:50:02.000 8 7878.16 996.29 53951.56 88888.00 2019-01-08 15:50:03.000 8 7878.17 996.29 53951.57 88888.00 2019-01-08 15:50:04.000 8 7878.18 996.28 53951.58 88888.00 2019-01-08 15:50:05.000 8 7878.19 996.26 53951.61 88888.00 2019-01-08 15:50:06.000 8 7878.21 996.26 53951.63 88888.00 2019-01-08 15:50:07.000 8 7878.21 996.27 53951.64 88888.00 2019-01-08 15:50:08.000 8 7878.21 996.28 53951.63 88888.00 2019-01-08 15:50:09.000 8 7878.22 996.30 53951.61 88888.00 2019-01-08 15:50:10.000 8 7878.20 996.31 53951.61 88888.00 2019-01-08 15:50:11.000 8 7878.20 996.31 53951.60 88888.00 2019-01-08 15:50:12.000 8 7878.20 996.30 53951.59 88888.00 2019-01-08 15:50:13.000 8 7878.19 996.29 53951.59 88888.00 2019-01-08 15:50:14.000 8 7878.19 996.29 53951.57 88888.00 2019-01-08 15:50:15.000 8 7878.19 996.30 53951.59 88888.00 2019-01-08 15:50:16.000 8 7878.19 996.30 53951.61 88888.00 2019-01-08 15:50:17.000 8 7878.21 996.32 53951.62 88888.00 2019-01-08 15:50:18.000 8 7878.23 996.35 53951.62 88888.00 2019-01-08 15:50:19.000 8 7878.26 996.37 53951.65 88888.00 2019-01-08 15:50:20.000 8 7878.27 996.36 53951.66 88888.00 2019-01-08 15:50:21.000 8 7878.27 996.35 53951.64 88888.00 2019-01-08 15:50:22.000 8 7878.25 996.34 53951.62 88888.00 2019-01-08 15:50:23.000 8 7878.24 996.33 53951.60 88888.00 2019-01-08 15:50:24.000 8 7878.23 996.31 53951.62 88888.00 2019-01-08 15:50:25.000 8 7878.23 996.30 53951.64 88888.00 2019-01-08 15:50:26.000 8 7878.26 996.31 53951.64 88888.00 2019-01-08 15:50:27.000 8 7878.29 996.35 53951.68 88888.00 2019-01-08 15:50:28.000 8 7878.31 996.36 53951.70 88888.00 2019-01-08 15:50:29.000 8 7878.32 996.33 53951.69 88888.00 2019-01-08 15:50:30.000 8 7878.32 996.31 53951.67 88888.00 2019-01-08 15:50:31.000 8 7878.31 996.28 53951.67 88888.00 2019-01-08 15:50:32.000 8 7878.30 996.24 53951.68 88888.00 2019-01-08 15:50:33.000 8 7878.32 996.21 53951.71 88888.00 2019-01-08 15:50:34.000 8 7878.35 996.18 53951.76 88888.00 2019-01-08 15:50:35.000 8 7878.39 996.15 53951.79 88888.00 2019-01-08 15:50:36.000 8 7878.43 996.14 53951.82 88888.00 2019-01-08 15:50:37.000 8 7878.46 996.12 53951.84 88888.00 2019-01-08 15:50:38.000 8 7878.49 996.09 53951.87 88888.00 2019-01-08 15:50:39.000 8 7878.52 996.07 53951.89 88888.00 2019-01-08 15:50:40.000 8 7878.55 996.06 53951.91 88888.00 2019-01-08 15:50:41.000 8 7878.59 996.04 53951.95 88888.00 2019-01-08 15:50:42.000 8 7878.65 996.04 53951.99 88888.00 2019-01-08 15:50:43.000 8 7878.70 996.04 53952.02 88888.00 2019-01-08 15:50:44.000 8 7878.76 996.06 53952.05 88888.00 2019-01-08 15:50:45.000 8 7878.81 996.08 53952.07 88888.00 2019-01-08 15:50:46.000 8 7878.85 996.08 53952.09 88888.00 2019-01-08 15:50:47.000 8 7878.89 996.08 53952.12 88888.00 2019-01-08 15:50:48.000 8 7878.92 996.07 53952.14 88888.00 2019-01-08 15:50:49.000 8 7878.96 996.07 53952.16 88888.00 2019-01-08 15:50:50.000 8 7879.02 996.06 53952.20 88888.00 2019-01-08 15:50:51.000 8 7879.07 996.06 53952.25 88888.00 2019-01-08 15:50:52.000 8 7879.12 996.07 53952.28 88888.00 2019-01-08 15:50:53.000 8 7879.17 996.09 53952.31 88888.00 2019-01-08 15:50:54.000 8 7879.22 996.12 53952.34 88888.00 2019-01-08 15:50:55.000 8 7879.26 996.13 53952.36 88888.00 2019-01-08 15:50:56.000 8 7879.30 996.13 53952.39 88888.00 2019-01-08 15:50:57.000 8 7879.32 996.12 53952.41 88888.00 2019-01-08 15:50:58.000 8 7879.35 996.11 53952.44 88888.00 2019-01-08 15:50:59.000 8 7879.39 996.09 53952.48 88888.00 2019-01-08 15:51:00.000 8 7879.43 996.09 53952.50 88888.00 2019-01-08 15:51:01.000 8 7879.46 996.09 53952.50 88888.00 2019-01-08 15:51:02.000 8 7879.49 996.11 53952.52 88888.00 2019-01-08 15:51:03.000 8 7879.53 996.13 53952.54 88888.00 2019-01-08 15:51:04.000 8 7879.57 996.16 53952.57 88888.00 2019-01-08 15:51:05.000 8 7879.59 996.17 53952.59 88888.00 2019-01-08 15:51:06.000 8 7879.60 996.17 53952.61 88888.00 2019-01-08 15:51:07.000 8 7879.63 996.16 53952.63 88888.00 2019-01-08 15:51:08.000 8 7879.67 996.17 53952.67 88888.00 2019-01-08 15:51:09.000 8 7879.71 996.17 53952.70 88888.00 2019-01-08 15:51:10.000 8 7879.74 996.19 53952.73 88888.00 2019-01-08 15:51:11.000 8 7879.77 996.21 53952.75 88888.00 2019-01-08 15:51:12.000 8 7879.79 996.22 53952.77 88888.00 2019-01-08 15:51:13.000 8 7879.80 996.22 53952.78 88888.00 2019-01-08 15:51:14.000 8 7879.80 996.22 53952.79 88888.00 2019-01-08 15:51:15.000 8 7879.80 996.21 53952.80 88888.00 2019-01-08 15:51:16.000 8 7879.81 996.21 53952.82 88888.00 2019-01-08 15:51:17.000 8 7879.82 996.20 53952.85 88888.00 2019-01-08 15:51:18.000 8 7879.82 996.16 53952.87 88888.00 2019-01-08 15:51:19.000 8 7879.84 996.13 53952.88 88888.00 2019-01-08 15:51:20.000 8 7879.84 996.12 53952.89 88888.00 2019-01-08 15:51:21.000 8 7879.85 996.12 53952.92 88888.00 2019-01-08 15:51:22.000 8 7879.87 996.10 53952.96 88888.00 2019-01-08 15:51:23.000 8 7879.88 996.07 53952.98 88888.00 2019-01-08 15:51:24.000 8 7879.88 996.03 53953.01 88888.00 2019-01-08 15:51:25.000 8 7879.90 996.00 53953.05 88888.00 2019-01-08 15:51:26.000 8 7879.92 995.98 53953.09 88888.00 2019-01-08 15:51:27.000 8 7879.94 995.94 53953.13 88888.00 2019-01-08 15:51:28.000 8 7879.95 995.92 53953.16 88888.00 2019-01-08 15:51:29.000 8 7879.96 995.91 53953.17 88888.00 2019-01-08 15:51:30.000 8 7879.98 995.88 53953.18 88888.00 2019-01-08 15:51:31.000 8 7879.98 995.84 53953.20 88888.00 2019-01-08 15:51:32.000 8 7879.97 995.83 53953.21 88888.00 2019-01-08 15:51:33.000 8 7879.98 995.82 53953.23 88888.00 2019-01-08 15:51:34.000 8 7880.00 995.80 53953.27 88888.00 2019-01-08 15:51:35.000 8 7880.00 995.78 53953.30 88888.00 2019-01-08 15:51:36.000 8 7880.00 995.75 53953.31 88888.00 2019-01-08 15:51:37.000 8 7880.01 995.72 53953.34 88888.00 2019-01-08 15:51:38.000 8 7880.02 995.71 53953.36 88888.00 2019-01-08 15:51:39.000 8 7880.05 995.70 53953.37 88888.00 2019-01-08 15:51:40.000 8 7880.06 995.69 53953.39 88888.00 2019-01-08 15:51:41.000 8 7880.04 995.65 53953.42 88888.00 2019-01-08 15:51:42.000 8 7880.03 995.61 53953.44 88888.00 2019-01-08 15:51:43.000 8 7880.02 995.56 53953.46 88888.00 2019-01-08 15:51:44.000 8 7880.02 995.49 53953.48 88888.00 2019-01-08 15:51:45.000 8 7880.04 995.44 53953.51 88888.00 2019-01-08 15:51:46.000 8 7880.06 995.43 53953.54 88888.00 2019-01-08 15:51:47.000 8 7880.07 995.41 53953.57 88888.00 2019-01-08 15:51:48.000 8 7880.07 995.39 53953.59 88888.00 2019-01-08 15:51:49.000 8 7880.06 995.38 53953.58 88888.00 2019-01-08 15:51:50.000 8 7880.06 995.36 53953.60 88888.00 2019-01-08 15:51:51.000 8 7880.05 995.33 53953.61 88888.00 2019-01-08 15:51:52.000 8 7880.03 995.29 53953.62 88888.00 2019-01-08 15:51:53.000 8 7880.03 995.25 53953.65 88888.00 2019-01-08 15:51:54.000 8 7880.03 995.24 53953.69 88888.00 2019-01-08 15:51:55.000 8 7880.03 995.23 53953.71 88888.00 2019-01-08 15:51:56.000 8 7880.03 995.22 53953.71 88888.00 2019-01-08 15:51:57.000 8 7880.04 995.22 53953.73 88888.00 2019-01-08 15:51:58.000 8 7880.02 995.21 53953.74 88888.00 2019-01-08 15:51:59.000 8 7880.00 995.20 53953.75 88888.00 2019-01-08 15:52:00.000 8 7879.98 995.17 53953.77 88888.00 2019-01-08 15:52:01.000 8 7879.97 995.12 53953.80 88888.00 2019-01-08 15:52:02.000 8 7879.97 995.11 53953.83 88888.00 2019-01-08 15:52:03.000 8 7879.98 995.10 53953.86 88888.00 2019-01-08 15:52:04.000 8 7879.99 995.08 53953.89 88888.00 2019-01-08 15:52:05.000 8 7880.00 995.08 53953.93 88888.00 2019-01-08 15:52:06.000 8 7880.02 995.10 53953.96 88888.00 2019-01-08 15:52:07.000 8 7880.03 995.11 53953.99 88888.00 2019-01-08 15:52:08.000 8 7880.04 995.12 53954.03 88888.00 2019-01-08 15:52:09.000 8 7880.07 995.12 53954.07 88888.00 2019-01-08 15:52:10.000 8 7880.09 995.09 53954.12 88888.00 2019-01-08 15:52:11.000 8 7880.11 995.07 53954.15 88888.00 2019-01-08 15:52:12.000 8 7880.14 995.05 53954.19 88888.00 2019-01-08 15:52:13.000 8 7880.17 995.04 53954.23 88888.00 2019-01-08 15:52:14.000 8 7880.20 995.05 53954.26 88888.00 2019-01-08 15:52:15.000 8 7880.22 995.05 53954.30 88888.00 2019-01-08 15:52:16.000 8 7880.25 995.07 53954.33 88888.00 2019-01-08 15:52:17.000 8 7880.27 995.10 53954.34 88888.00 2019-01-08 15:52:18.000 8 7880.29 995.11 53954.36 88888.00 2019-01-08 15:52:19.000 8 7880.31 995.14 53954.39 88888.00 2019-01-08 15:52:20.000 8 7880.32 995.15 53954.43 88888.00 2019-01-08 15:52:21.000 8 7880.32 995.15 53954.45 88888.00 2019-01-08 15:52:22.000 8 7880.29 995.18 53954.45 88888.00 2019-01-08 15:52:23.000 8 7880.27 995.21 53954.45 88888.00 2019-01-08 15:52:24.000 8 7880.27 995.25 53954.46 88888.00 2019-01-08 15:52:25.000 8 7880.28 995.29 53954.47 88888.00 2019-01-08 15:52:26.000 8 7880.27 995.29 53954.49 88888.00 2019-01-08 15:52:27.000 8 7880.25 995.30 53954.51 88888.00 2019-01-08 15:52:28.000 8 7880.24 995.30 53954.52 88888.00 2019-01-08 15:52:29.000 8 7880.22 995.30 53954.52 88888.00 2019-01-08 15:52:30.000 8 7880.21 995.30 53954.53 88888.00 2019-01-08 15:52:31.000 8 7880.19 995.31 53954.54 88888.00 2019-01-08 15:52:32.000 8 7880.17 995.33 53954.56 88888.00 2019-01-08 15:52:33.000 8 7880.16 995.36 53954.58 88888.00 2019-01-08 15:52:34.000 8 7880.14 995.39 53954.58 88888.00 2019-01-08 15:52:35.000 8 7880.13 995.40 53954.58 88888.00 2019-01-08 15:52:36.000 8 7880.13 995.41 53954.60 88888.00 2019-01-08 15:52:37.000 8 7880.13 995.42 53954.62 88888.00 2019-01-08 15:52:38.000 8 7880.11 995.44 53954.64 88888.00 2019-01-08 15:52:39.000 8 7880.08 995.46 53954.65 88888.00 2019-01-08 15:52:40.000 8 7880.06 995.48 53954.65 88888.00 2019-01-08 15:52:41.000 8 7880.07 995.51 53954.66 88888.00 2019-01-08 15:52:42.000 8 7880.07 995.53 53954.68 88888.00 2019-01-08 15:52:43.000 8 7880.07 995.57 53954.71 88888.00 2019-01-08 15:52:44.000 8 7880.07 995.60 53954.73 88888.00 2019-01-08 15:52:45.000 8 7880.08 995.64 53954.75 88888.00 2019-01-08 15:52:46.000 8 7880.09 995.67 53954.77 88888.00 2019-01-08 15:52:47.000 8 7880.09 995.69 53954.80 88888.00 2019-01-08 15:52:48.000 8 7880.08 995.69 53954.79 88888.00 2019-01-08 15:52:49.000 8 7880.06 995.72 53954.79 88888.00 2019-01-08 15:52:50.000 8 7880.05 995.76 53954.80 88888.00 2019-01-08 15:52:51.000 8 7880.05 995.80 53954.83 88888.00 2019-01-08 15:52:52.000 8 7880.05 995.83 53954.85 88888.00 2019-01-08 15:52:53.000 8 7880.06 995.84 53954.88 88888.00 2019-01-08 15:52:54.000 8 7880.06 995.84 53954.91 88888.00 2019-01-08 15:52:55.000 8 7880.07 995.84 53954.94 88888.00 2019-01-08 15:52:56.000 8 7880.08 995.84 53954.95 88888.00 2019-01-08 15:52:57.000 8 7880.09 995.86 53954.96 88888.00 2019-01-08 15:52:58.000 8 7880.09 995.88 53954.97 88888.00 2019-01-08 15:52:59.000 8 7880.08 995.92 53954.98 88888.00 2019-01-08 15:53:00.000 8 7880.07 995.93 53954.99 88888.00 2019-01-08 15:53:01.000 8 7880.07 995.94 53955.01 88888.00 2019-01-08 15:53:02.000 8 7880.07 995.94 53955.03 88888.00 2019-01-08 15:53:03.000 8 7880.07 995.94 53955.05 88888.00 2019-01-08 15:53:04.000 8 7880.07 995.93 53955.07 88888.00 2019-01-08 15:53:05.000 8 7880.07 995.92 53955.08 88888.00 2019-01-08 15:53:06.000 8 7880.08 995.90 53955.10 88888.00 2019-01-08 15:53:07.000 8 7880.09 995.90 53955.11 88888.00 2019-01-08 15:53:08.000 8 7880.09 995.91 53955.10 88888.00 2019-01-08 15:53:09.000 8 7880.10 995.91 53955.12 88888.00 2019-01-08 15:53:10.000 8 7880.11 995.88 53955.15 88888.00 2019-01-08 15:53:11.000 8 7880.12 995.87 53955.18 88888.00 2019-01-08 15:53:12.000 8 7880.13 995.85 53955.19 88888.00 2019-01-08 15:53:13.000 8 7880.13 995.83 53955.19 88888.00 2019-01-08 15:53:14.000 8 7880.12 995.82 53955.19 88888.00 2019-01-08 15:53:15.000 8 7880.11 995.82 53955.19 88888.00 2019-01-08 15:53:16.000 8 7880.10 995.82 53955.16 88888.00 2019-01-08 15:53:17.000 8 7880.08 995.83 53955.14 88888.00 2019-01-08 15:53:18.000 8 7880.06 995.84 53955.14 88888.00 2019-01-08 15:53:19.000 8 7880.03 995.84 53955.13 88888.00 2019-01-08 15:53:20.000 8 7879.99 995.83 53955.12 88888.00 2019-01-08 15:53:21.000 8 7879.97 995.81 53955.12 88888.00 2019-01-08 15:53:22.000 8 7879.96 995.77 53955.12 88888.00 2019-01-08 15:53:23.000 8 7879.94 995.74 53955.13 88888.00 2019-01-08 15:53:24.000 8 7879.94 995.72 53955.14 88888.00 2019-01-08 15:53:25.000 8 7879.95 995.69 53955.15 88888.00 2019-01-08 15:53:26.000 8 7879.96 995.68 53955.16 88888.00 2019-01-08 15:53:27.000 8 7879.95 995.68 53955.17 88888.00 2019-01-08 15:53:28.000 8 7879.95 995.65 53955.17 88888.00 2019-01-08 15:53:29.000 8 7879.94 995.62 53955.17 88888.00 2019-01-08 15:53:30.000 8 7879.92 995.58 53955.16 88888.00 2019-01-08 15:53:31.000 8 7879.93 995.54 53955.16 88888.00 2019-01-08 15:53:32.000 8 7879.95 995.50 53955.18 88888.00 2019-01-08 15:53:33.000 8 7879.95 995.50 53955.19 88888.00 2019-01-08 15:53:34.000 8 7879.93 995.50 53955.19 88888.00 2019-01-08 15:53:35.000 8 7879.93 995.48 53955.18 88888.00 2019-01-08 15:53:36.000 8 7879.93 995.45 53955.17 88888.00 2019-01-08 15:53:37.000 8 7879.91 995.44 53955.15 88888.00 2019-01-08 15:53:38.000 8 7879.89 995.41 53955.14 88888.00 2019-01-08 15:53:39.000 8 7879.87 995.36 53955.16 88888.00 2019-01-08 15:53:40.000 8 7879.85 995.32 53955.15 88888.00 2019-01-08 15:53:41.000 8 7879.85 995.30 53955.14 88888.00 2019-01-08 15:53:42.000 8 7879.86 995.30 53955.15 88888.00 2019-01-08 15:53:43.000 8 7879.85 995.29 53955.16 88888.00 2019-01-08 15:53:44.000 8 7879.83 995.27 53955.16 88888.00 2019-01-08 15:53:45.000 8 7879.83 995.26 53955.15 88888.00 2019-01-08 15:53:46.000 8 7879.83 995.24 53955.15 88888.00 2019-01-08 15:53:47.000 8 7879.82 995.20 53955.16 88888.00 2019-01-08 15:53:48.000 8 7879.82 995.15 53955.16 88888.00 2019-01-08 15:53:49.000 8 7879.83 995.12 53955.16 88888.00 2019-01-08 15:53:50.000 8 7879.84 995.11 53955.17 88888.00 2019-01-08 15:53:51.000 8 7879.84 995.11 53955.18 88888.00 2019-01-08 15:53:52.000 8 7879.86 995.10 53955.20 88888.00 2019-01-08 15:53:53.000 8 7879.88 995.07 53955.21 88888.00 2019-01-08 15:53:54.000 8 7879.90 995.05 53955.22 88888.00 2019-01-08 15:53:55.000 8 7879.90 995.03 53955.22 88888.00 2019-01-08 15:53:56.000 8 7879.91 995.01 53955.23 88888.00 2019-01-08 15:53:57.000 8 7879.92 994.99 53955.26 88888.00 2019-01-08 15:53:58.000 8 7879.93 994.95 53955.28 88888.00 2019-01-08 15:53:59.000 8 7879.96 994.91 53955.29 88888.00 2019-01-08 15:54:00.000 8 7880.00 994.90 53955.30 88888.00 2019-01-08 15:54:01.000 8 7880.03 994.86 53955.31 88888.00 2019-01-08 15:54:02.000 8 7880.05 994.83 53955.33 88888.00 2019-01-08 15:54:03.000 8 7880.08 994.82 53955.34 88888.00 2019-01-08 15:54:04.000 8 7880.09 994.78 53955.36 88888.00 2019-01-08 15:54:05.000 8 7880.09 994.73 53955.36 88888.00 2019-01-08 15:54:06.000 8 7880.08 994.71 53955.34 88888.00 2019-01-08 15:54:07.000 8 7880.08 994.68 53955.33 88888.00 2019-01-08 15:54:08.000 8 7880.08 994.64 53955.33 88888.00 2019-01-08 15:54:09.000 8 7880.09 994.63 53955.33 88888.00 2019-01-08 15:54:10.000 8 7880.10 994.62 53955.33 88888.00 2019-01-08 15:54:11.000 8 7880.10 994.60 53955.34 88888.00 2019-01-08 15:54:12.000 8 7880.11 994.59 53955.33 88888.00 2019-01-08 15:54:13.000 8 7880.11 994.57 53955.32 88888.00 2019-01-08 15:54:14.000 8 7880.10 994.54 53955.33 88888.00 2019-01-08 15:54:15.000 8 7880.09 994.52 53955.31 88888.00 2019-01-08 15:54:16.000 8 7880.08 994.52 53955.29 88888.00 2019-01-08 15:54:17.000 8 7880.07 994.54 53955.29 88888.00 2019-01-08 15:54:18.000 8 7880.06 994.56 53955.27 88888.00 2019-01-08 15:54:19.000 8 7880.06 994.58 53955.27 88888.00 2019-01-08 15:54:20.000 8 7880.05 994.58 53955.27 88888.00 2019-01-08 15:54:21.000 8 7880.03 994.57 53955.23 88888.00 2019-01-08 15:54:22.000 8 7880.01 994.56 53955.20 88888.00 2019-01-08 15:54:23.000 8 7880.00 994.56 53955.18 88888.00 2019-01-08 15:54:24.000 8 7880.00 994.55 53955.15 88888.00 2019-01-08 15:54:25.000 8 7879.99 994.55 53955.14 88888.00 2019-01-08 15:54:26.000 8 7879.99 994.56 53955.16 88888.00 2019-01-08 15:54:27.000 8 7880.00 994.59 53955.16 88888.00 2019-01-08 15:54:28.000 8 7880.00 994.61 53955.14 88888.00 2019-01-08 15:54:29.000 8 7879.99 994.63 53955.11 88888.00 2019-01-08 15:54:30.000 8 7879.97 994.65 53955.09 88888.00 2019-01-08 15:54:31.000 8 7879.95 994.67 53955.07 88888.00 2019-01-08 15:54:32.000 8 7879.92 994.67 53955.05 88888.00 2019-01-08 15:54:33.000 8 7879.91 994.67 53955.04 88888.00 2019-01-08 15:54:34.000 8 7879.92 994.69 53955.03 88888.00 2019-01-08 15:54:35.000 8 7879.94 994.71 53955.03 88888.00 2019-01-08 15:54:36.000 8 7879.98 994.74 53955.04 88888.00 2019-01-08 15:54:37.000 8 7880.01 994.77 53955.06 88888.00 2019-01-08 15:54:38.000 8 7880.02 994.80 53955.07 88888.00 2019-01-08 15:54:39.000 8 7880.03 994.81 53955.06 88888.00 2019-01-08 15:54:40.000 8 7880.02 994.81 53955.07 88888.00 2019-01-08 15:54:41.000 8 7880.01 994.81 53955.06 88888.00 2019-01-08 15:54:42.000 8 7880.01 994.81 53955.05 88888.00 2019-01-08 15:54:43.000 8 7880.03 994.83 53955.06 88888.00 2019-01-08 15:54:44.000 8 7880.05 994.85 53955.07 88888.00 2019-01-08 15:54:45.000 8 7880.07 994.88 53955.09 88888.00 2019-01-08 15:54:46.000 8 7880.09 994.92 53955.09 88888.00 2019-01-08 15:54:47.000 8 7880.10 994.94 53955.08 88888.00 2019-01-08 15:54:48.000 8 7880.09 994.96 53955.07 88888.00 2019-01-08 15:54:49.000 8 7880.08 994.97 53955.05 88888.00 2019-01-08 15:54:50.000 8 7880.06 994.98 53955.02 88888.00 2019-01-08 15:54:51.000 8 7880.04 995.01 53955.00 88888.00 2019-01-08 15:54:52.000 8 7880.01 995.02 53954.98 88888.00 2019-01-08 15:54:53.000 8 7879.98 995.05 53954.96 88888.00 2019-01-08 15:54:54.000 8 7879.97 995.07 53954.94 88888.00 2019-01-08 15:54:55.000 8 7879.95 995.10 53954.94 88888.00 2019-01-08 15:54:56.000 8 7879.93 995.14 53954.94 88888.00 2019-01-08 15:54:57.000 8 7879.91 995.16 53954.93 88888.00 2019-01-08 15:54:58.000 8 7879.89 995.17 53954.91 88888.00 2019-01-08 15:54:59.000 8 7879.88 995.17 53954.89 88888.00 2019-01-08 15:55:00.000 8 7879.88 995.19 53954.89 88888.00 2019-01-08 15:55:01.000 8 7879.90 995.22 53954.91 88888.00 2019-01-08 15:55:02.000 8 7879.94 995.25 53954.93 88888.00 2019-01-08 15:55:03.000 8 7879.97 995.27 53954.95 88888.00 2019-01-08 15:55:04.000 8 7879.98 995.28 53954.96 88888.00 2019-01-08 15:55:05.000 8 7879.99 995.29 53954.98 88888.00 2019-01-08 15:55:06.000 8 7880.02 995.30 53955.00 88888.00 2019-01-08 15:55:07.000 8 7880.06 995.32 53955.02 88888.00 2019-01-08 15:55:08.000 8 7880.12 995.34 53955.07 88888.00 2019-01-08 15:55:09.000 8 7880.17 995.36 53955.10 88888.00 2019-01-08 15:55:10.000 8 7880.20 995.38 53955.11 88888.00 2019-01-08 15:55:11.000 8 7880.22 995.40 53955.14 88888.00 2019-01-08 15:55:12.000 8 7880.25 995.43 53955.16 88888.00 2019-01-08 15:55:13.000 8 7880.30 995.45 53955.16 88888.00 2019-01-08 15:55:14.000 8 7880.33 995.45 53955.16 88888.00 2019-01-08 15:55:15.000 8 7880.35 995.47 53955.19 88888.00 2019-01-08 15:55:16.000 8 7880.40 995.51 53955.22 88888.00 2019-01-08 15:55:17.000 8 7880.45 995.54 53955.24 88888.00 2019-01-08 15:55:18.000 8 7880.48 995.56 53955.26 88888.00 2019-01-08 15:55:19.000 8 7880.51 995.59 53955.29 88888.00 2019-01-08 15:55:20.000 8 7880.55 995.62 53955.29 88888.00 2019-01-08 15:55:21.000 8 7880.57 995.64 53955.29 88888.00 2019-01-08 15:55:22.000 8 7880.58 995.65 53955.29 88888.00 2019-01-08 15:55:23.000 8 7880.63 995.67 53955.30 88888.00 2019-01-08 15:55:24.000 8 7880.67 995.70 53955.33 88888.00 2019-01-08 15:55:25.000 8 7880.70 995.73 53955.36 88888.00 2019-01-08 15:55:26.000 8 7880.72 995.78 53955.37 88888.00 2019-01-08 15:55:27.000 8 7880.73 995.79 53955.38 88888.00 2019-01-08 15:55:28.000 8 7880.76 995.80 53955.39 88888.00 2019-01-08 15:55:29.000 8 7880.80 995.85 53955.41 88888.00 2019-01-08 15:55:30.000 8 7880.84 995.89 53955.43 88888.00 2019-01-08 15:55:31.000 8 7880.88 995.92 53955.45 88888.00 2019-01-08 15:55:32.000 8 7880.92 995.94 53955.48 88888.00 2019-01-08 15:55:33.000 8 7880.94 995.95 53955.50 88888.00 2019-01-08 15:55:34.000 8 7880.97 995.95 53955.52 88888.00 2019-01-08 15:55:35.000 8 7881.00 995.96 53955.54 88888.00 2019-01-08 15:55:36.000 8 7881.06 995.99 53955.56 88888.00 2019-01-08 15:55:37.000 8 7881.11 996.02 53955.58 88888.00 2019-01-08 15:55:38.000 8 7881.15 996.04 53955.60 88888.00 2019-01-08 15:55:39.000 8 7881.18 996.05 53955.62 88888.00 2019-01-08 15:55:40.000 8 7881.23 996.07 53955.65 88888.00 2019-01-08 15:55:41.000 8 7881.28 996.10 53955.67 88888.00 2019-01-08 15:55:42.000 8 7881.30 996.11 53955.69 88888.00 2019-01-08 15:55:43.000 8 7881.32 996.13 53955.71 88888.00 2019-01-08 15:55:44.000 8 7881.35 996.12 53955.71 88888.00 2019-01-08 15:55:45.000 8 7881.39 996.12 53955.72 88888.00 2019-01-08 15:55:46.000 8 7881.43 996.12 53955.75 88888.00 2019-01-08 15:55:47.000 8 7881.46 996.14 53955.76 88888.00 2019-01-08 15:55:48.000 8 7881.50 996.18 53955.78 88888.00 2019-01-08 15:55:49.000 8 7881.55 996.19 53955.80 88888.00 2019-01-08 15:55:50.000 8 7881.57 996.17 53955.80 88888.00 2019-01-08 15:55:51.000 8 7881.57 996.16 53955.79 88888.00 2019-01-08 15:55:52.000 8 7881.58 996.17 53955.80 88888.00 2019-01-08 15:55:53.000 8 7881.59 996.18 53955.81 88888.00 2019-01-08 15:55:54.000 8 7881.62 996.20 53955.81 88888.00 2019-01-08 15:55:55.000 8 7881.65 996.23 53955.81 88888.00 2019-01-08 15:55:56.000 8 7881.66 996.26 53955.81 88888.00 2019-01-08 15:55:57.000 8 7881.66 996.25 53955.80 88888.00 2019-01-08 15:55:58.000 8 7881.64 996.24 53955.79 88888.00 2019-01-08 15:55:59.000 8 7881.63 996.23 53955.79 88888.00 2019-01-08 15:56:00.000 8 7881.64 996.22 53955.79 88888.00 2019-01-08 15:56:01.000 8 7881.66 996.22 53955.81 88888.00 2019-01-08 15:56:02.000 8 7881.69 996.22 53955.83 88888.00 2019-01-08 15:56:03.000 8 7881.70 996.23 53955.82 88888.00 2019-01-08 15:56:04.000 8 7881.70 996.24 53955.82 88888.00 2019-01-08 15:56:05.000 8 7881.70 996.23 53955.81 88888.00 2019-01-08 15:56:06.000 8 7881.69 996.22 53955.81 88888.00 2019-01-08 15:56:07.000 8 7881.68 996.20 53955.80 88888.00 2019-01-08 15:56:08.000 8 7881.68 996.20 53955.79 88888.00 2019-01-08 15:56:09.000 8 7881.69 996.21 53955.79 88888.00 2019-01-08 15:56:10.000 8 7881.69 996.23 53955.80 88888.00 2019-01-08 15:56:11.000 8 7881.71 996.24 53955.80 88888.00 2019-01-08 15:56:12.000 8 7881.72 996.23 53955.80 88888.00 2019-01-08 15:56:13.000 8 7881.72 996.22 53955.82 88888.00 2019-01-08 15:56:14.000 8 7881.72 996.21 53955.84 88888.00 2019-01-08 15:56:15.000 8 7881.72 996.19 53955.84 88888.00 2019-01-08 15:56:16.000 8 7881.73 996.16 53955.83 88888.00 2019-01-08 15:56:17.000 8 7881.75 996.14 53955.84 88888.00 2019-01-08 15:56:18.000 8 7881.76 996.13 53955.86 88888.00 2019-01-08 15:56:19.000 8 7881.78 996.13 53955.89 88888.00 2019-01-08 15:56:20.000 8 7881.83 996.14 53955.93 88888.00 2019-01-08 15:56:21.000 8 7881.86 996.13 53955.95 88888.00 2019-01-08 15:56:22.000 8 7881.88 996.09 53955.96 88888.00 2019-01-08 15:56:23.000 8 7881.91 996.07 53955.99 88888.00 2019-01-08 15:56:24.000 8 7881.92 996.04 53956.02 88888.00 2019-01-08 15:56:25.000 8 7881.94 996.02 53956.02 88888.00 2019-01-08 15:56:26.000 8 7881.99 996.04 53956.04 88888.00 2019-01-08 15:56:27.000 8 7882.03 996.05 53956.07 88888.00 2019-01-08 15:56:28.000 8 7882.05 996.04 53956.09 88888.00 2019-01-08 15:56:29.000 8 7882.05 996.03 53956.09 88888.00 2019-01-08 15:56:30.000 8 7882.06 996.03 53956.08 88888.00 2019-01-08 15:56:31.000 8 7882.07 996.04 53956.09 88888.00 2019-01-08 15:56:32.000 8 7882.07 996.05 53956.09 88888.00 2019-01-08 15:56:33.000 8 7882.08 996.05 53956.11 88888.00 2019-01-08 15:56:34.000 8 7882.10 996.06 53956.12 88888.00 2019-01-08 15:56:35.000 8 7882.10 996.07 53956.11 88888.00 2019-01-08 15:56:36.000 8 7882.12 996.08 53956.10 88888.00 2019-01-08 15:56:37.000 8 7882.14 996.09 53956.10 88888.00 2019-01-08 15:56:38.000 8 7882.13 996.09 53956.11 88888.00 2019-01-08 15:56:39.000 8 7882.11 996.11 53956.11 88888.00 2019-01-08 15:56:40.000 8 7882.10 996.14 53956.12 88888.00 2019-01-08 15:56:41.000 8 7882.11 996.15 53956.14 88888.00 2019-01-08 15:56:42.000 8 7882.11 996.15 53956.15 88888.00 2019-01-08 15:56:43.000 8 7882.13 996.16 53956.16 88888.00 2019-01-08 15:56:44.000 8 7882.15 996.17 53956.18 88888.00 2019-01-08 15:56:45.000 8 7882.18 996.17 53956.21 88888.00 2019-01-08 15:56:46.000 8 7882.20 996.20 53956.24 88888.00 2019-01-08 15:56:47.000 8 7882.24 996.23 53956.26 88888.00 2019-01-08 15:56:48.000 8 7882.28 996.24 53956.29 88888.00 2019-01-08 15:56:49.000 8 7882.30 996.24 53956.33 88888.00 2019-01-08 15:56:50.000 8 7882.31 996.24 53956.36 88888.00 2019-01-08 15:56:51.000 8 7882.34 996.25 53956.39 88888.00 2019-01-08 15:56:52.000 8 7882.39 996.25 53956.42 88888.00 2019-01-08 15:56:53.000 8 7882.44 996.27 53956.46 88888.00 2019-01-08 15:56:54.000 8 7882.49 996.29 53956.50 88888.00 2019-01-08 15:56:55.000 8 7882.54 996.28 53956.53 88888.00 2019-01-08 15:56:56.000 8 7882.60 996.29 53956.58 88888.00 2019-01-08 15:56:57.000 8 7882.66 996.32 53956.63 88888.00 2019-01-08 15:56:58.000 8 7882.71 996.36 53956.67 88888.00 2019-01-08 15:56:59.000 8 7882.77 996.39 53956.72 88888.00 2019-01-08 15:57:00.000 8 7882.85 996.43 53956.77 88888.00 2019-01-08 15:57:01.000 8 7882.93 996.48 53956.83 88888.00 2019-01-08 15:57:02.000 8 7883.02 996.52 53956.89 88888.00 2019-01-08 15:57:03.000 8 7883.10 996.55 53956.94 88888.00 2019-01-08 15:57:04.000 8 7883.15 996.58 53956.97 88888.00 2019-01-08 15:57:05.000 8 7883.20 996.60 53956.99 88888.00 2019-01-08 15:57:06.000 8 7883.25 996.63 53957.01 88888.00 2019-01-08 15:57:07.000 8 7883.29 996.66 53957.04 88888.00 2019-01-08 15:57:08.000 8 7883.33 996.70 53957.07 88888.00 2019-01-08 15:57:09.000 8 7883.37 996.74 53957.11 88888.00 2019-01-08 15:57:10.000 8 7883.42 996.78 53957.14 88888.00 2019-01-08 15:57:11.000 8 7883.48 996.81 53957.18 88888.00 2019-01-08 15:57:12.000 8 7883.53 996.85 53957.22 88888.00 2019-01-08 15:57:13.000 8 7883.57 996.88 53957.25 88888.00 2019-01-08 15:57:14.000 8 7883.60 996.91 53957.27 88888.00 2019-01-08 15:57:15.000 8 7883.62 996.92 53957.28 88888.00 2019-01-08 15:57:16.000 8 7883.64 996.92 53957.29 88888.00 2019-01-08 15:57:17.000 8 7883.66 996.95 53957.30 88888.00 2019-01-08 15:57:18.000 8 7883.67 996.99 53957.32 88888.00 2019-01-08 15:57:19.000 8 7883.67 997.03 53957.33 88888.00 2019-01-08 15:57:20.000 8 7883.66 997.05 53957.34 88888.00 2019-01-08 15:57:21.000 8 7883.65 997.06 53957.34 88888.00 2019-01-08 15:57:22.000 8 7883.64 997.08 53957.33 88888.00 2019-01-08 15:57:23.000 8 7883.62 997.11 53957.33 88888.00 2019-01-08 15:57:24.000 8 7883.61 997.13 53957.33 88888.00 2019-01-08 15:57:25.000 8 7883.60 997.17 53957.32 88888.00 2019-01-08 15:57:26.000 8 7883.59 997.19 53957.32 88888.00 2019-01-08 15:57:27.000 8 7883.56 997.22 53957.32 88888.00 2019-01-08 15:57:28.000 8 7883.52 997.26 53957.30 88888.00 2019-01-08 15:57:29.000 8 7883.49 997.28 53957.31 88888.00 2019-01-08 15:57:30.000 8 7883.48 997.30 53957.31 88888.00 2019-01-08 15:57:31.000 8 7883.46 997.33 53957.31 88888.00 2019-01-08 15:57:32.000 8 7883.45 997.36 53957.31 88888.00 2019-01-08 15:57:33.000 8 7883.43 997.38 53957.32 88888.00 2019-01-08 15:57:34.000 8 7883.42 997.40 53957.32 88888.00 2019-01-08 15:57:35.000 8 7883.43 997.45 53957.33 88888.00 2019-01-08 15:57:36.000 8 7883.45 997.49 53957.36 88888.00 2019-01-08 15:57:37.000 8 7883.46 997.53 53957.38 88888.00 2019-01-08 15:57:38.000 8 7883.46 997.55 53957.41 88888.00 2019-01-08 15:57:39.000 8 7883.46 997.56 53957.43 88888.00 2019-01-08 15:57:40.000 8 7883.48 997.59 53957.44 88888.00 2019-01-08 15:57:41.000 8 7883.49 997.62 53957.43 88888.00 2019-01-08 15:57:42.000 8 7883.48 997.66 53957.44 88888.00 2019-01-08 15:57:43.000 8 7883.47 997.69 53957.45 88888.00 2019-01-08 15:57:44.000 8 7883.47 997.72 53957.47 88888.00 2019-01-08 15:57:45.000 8 7883.48 997.73 53957.49 88888.00 2019-01-08 15:57:46.000 8 7883.49 997.75 53957.51 88888.00 2019-01-08 15:57:47.000 8 7883.50 997.77 53957.53 88888.00 2019-01-08 15:57:48.000 8 7883.49 997.79 53957.54 88888.00 2019-01-08 15:57:49.000 8 7883.49 997.82 53957.54 88888.00 2019-01-08 15:57:50.000 8 7883.49 997.85 53957.55 88888.00 2019-01-08 15:57:51.000 8 7883.50 997.87 53957.58 88888.00 2019-01-08 15:57:52.000 8 7883.51 997.89 53957.59 88888.00 2019-01-08 15:57:53.000 8 7883.52 997.94 53957.58 88888.00 2019-01-08 15:57:54.000 8 7883.51 997.97 53957.57 88888.00 2019-01-08 15:57:55.000 8 7883.49 997.99 53957.58 88888.00 2019-01-08 15:57:56.000 8 7883.47 998.01 53957.58 88888.00 2019-01-08 15:57:57.000 8 7883.46 998.02 53957.57 88888.00 2019-01-08 15:57:58.000 8 7883.45 998.04 53957.57 88888.00 2019-01-08 15:57:59.000 8 7883.45 998.06 53957.58 88888.00 2019-01-08 15:58:00.000 8 7883.45 998.08 53957.60 88888.00 2019-01-08 15:58:01.000 8 7883.46 998.11 53957.61 88888.00 2019-01-08 15:58:02.000 8 7883.46 998.13 53957.61 88888.00 2019-01-08 15:58:03.000 8 7883.44 998.15 53957.61 88888.00 2019-01-08 15:58:04.000 8 7883.43 998.20 53957.62 88888.00 2019-01-08 15:58:05.000 8 7883.42 998.23 53957.61 88888.00 2019-01-08 15:58:06.000 8 7883.41 998.25 53957.61 88888.00 2019-01-08 15:58:07.000 8 7883.40 998.27 53957.60 88888.00 2019-01-08 15:58:08.000 8 7883.40 998.31 53957.61 88888.00 2019-01-08 15:58:09.000 8 7883.39 998.35 53957.61 88888.00 2019-01-08 15:58:10.000 8 7883.38 998.37 53957.61 88888.00 2019-01-08 15:58:11.000 8 7883.37 998.41 53957.61 88888.00 2019-01-08 15:58:12.000 8 7883.37 998.45 53957.62 88888.00 2019-01-08 15:58:13.000 8 7883.38 998.48 53957.62 88888.00 2019-01-08 15:58:14.000 8 7883.37 998.51 53957.64 88888.00 2019-01-08 15:58:15.000 8 7883.36 998.54 53957.65 88888.00 2019-01-08 15:58:16.000 8 7883.35 998.57 53957.64 88888.00 2019-01-08 15:58:17.000 8 7883.34 998.58 53957.63 88888.00 2019-01-08 15:58:18.000 8 7883.30 998.59 53957.62 88888.00 2019-01-08 15:58:19.000 8 7883.26 998.58 53957.60 88888.00 2019-01-08 15:58:20.000 8 7883.22 998.59 53957.57 88888.00 2019-01-08 15:58:21.000 8 7883.17 998.60 53957.55 88888.00 2019-01-08 15:58:22.000 8 7883.12 998.62 53957.52 88888.00 2019-01-08 15:58:23.000 8 7883.07 998.63 53957.50 88888.00 2019-01-08 15:58:24.000 8 7883.04 998.64 53957.48 88888.00 2019-01-08 15:58:25.000 8 7882.97 998.64 53957.46 88888.00 2019-01-08 15:58:26.000 8 7882.89 998.64 53957.43 88888.00 2019-01-08 15:58:27.000 8 7882.83 998.63 53957.39 88888.00 2019-01-08 15:58:28.000 8 7882.75 998.63 53957.34 88888.00 2019-01-08 15:58:29.000 8 7882.66 998.64 53957.30 88888.00 2019-01-08 15:58:30.000 8 7882.57 998.64 53957.26 88888.00 2019-01-08 15:58:31.000 8 7882.49 998.65 53957.23 88888.00 2019-01-08 15:58:32.000 8 7882.41 998.66 53957.20 88888.00 2019-01-08 15:58:33.000 8 7882.34 998.66 53957.18 88888.00 2019-01-08 15:58:34.000 8 7882.29 998.66 53957.16 88888.00 2019-01-08 15:58:35.000 8 7882.23 998.66 53957.12 88888.00 2019-01-08 15:58:36.000 8 7882.18 998.68 53957.11 88888.00 2019-01-08 15:58:37.000 8 7882.13 998.71 53957.11 88888.00 2019-01-08 15:58:38.000 8 7882.05 998.71 53957.09 88888.00 2019-01-08 15:58:39.000 8 7881.98 998.70 53957.07 88888.00 2019-01-08 15:58:40.000 8 7881.93 998.69 53957.06 88888.00 2019-01-08 15:58:41.000 8 7881.89 998.69 53957.06 88888.00 2019-01-08 15:58:42.000 8 7881.85 998.68 53957.06 88888.00 2019-01-08 15:58:43.000 8 7881.83 998.69 53957.08 88888.00 2019-01-08 15:58:44.000 8 7881.81 998.72 53957.08 88888.00 2019-01-08 15:58:45.000 8 7881.77 998.73 53957.09 88888.00 2019-01-08 15:58:46.000 8 7881.73 998.73 53957.11 88888.00 2019-01-08 15:58:47.000 8 7881.69 998.73 53957.10 88888.00 2019-01-08 15:58:48.000 8 7881.64 998.74 53957.08 88888.00 2019-01-08 15:58:49.000 8 7881.60 998.75 53957.07 88888.00 2019-01-08 15:58:50.000 8 7881.57 998.76 53957.04 88888.00 2019-01-08 15:58:51.000 8 7881.52 998.77 53957.02 88888.00 2019-01-08 15:58:52.000 8 7881.45 998.77 53957.01 88888.00 2019-01-08 15:58:53.000 8 7881.40 998.78 53957.00 88888.00 2019-01-08 15:58:54.000 8 7881.37 998.79 53957.00 88888.00 2019-01-08 15:58:55.000 8 7881.33 998.79 53956.99 88888.00 2019-01-08 15:58:56.000 8 7881.30 998.81 53956.99 88888.00 2019-01-08 15:58:57.000 8 7881.26 998.83 53957.00 88888.00 2019-01-08 15:58:58.000 8 7881.22 998.85 53957.00 88888.00 2019-01-08 15:58:59.000 8 7881.17 998.85 53956.99 88888.00 2019-01-08 15:59:00.000 8 7881.11 998.84 53956.98 88888.00 2019-01-08 15:59:01.000 8 7881.05 998.83 53956.97 88888.00 2019-01-08 15:59:02.000 8 7881.02 998.83 53956.96 88888.00 2019-01-08 15:59:03.000 8 7881.01 998.83 53956.98 88888.00 2019-01-08 15:59:04.000 8 7880.99 998.86 53957.00 88888.00 2019-01-08 15:59:05.000 8 7880.97 998.89 53957.01 88888.00 2019-01-08 15:59:06.000 8 7880.94 998.90 53957.02 88888.00 2019-01-08 15:59:07.000 8 7880.89 998.91 53957.01 88888.00 2019-01-08 15:59:08.000 8 7880.85 998.91 53956.99 88888.00 2019-01-08 15:59:09.000 8 7880.81 998.89 53956.98 88888.00 2019-01-08 15:59:10.000 8 7880.76 998.90 53956.97 88888.00 2019-01-08 15:59:11.000 8 7880.73 998.91 53956.97 88888.00 2019-01-08 15:59:12.000 8 7880.71 998.92 53956.98 88888.00 2019-01-08 15:59:13.000 8 7880.70 998.92 53957.00 88888.00 2019-01-08 15:59:14.000 8 7880.67 998.91 53957.02 88888.00 2019-01-08 15:59:15.000 8 7880.62 998.91 53957.02 88888.00 2019-01-08 15:59:16.000 8 7880.59 998.91 53957.01 88888.00 2019-01-08 15:59:17.000 8 7880.57 998.92 53957.02 88888.00 2019-01-08 15:59:18.000 8 7880.56 998.93 53957.04 88888.00 2019-01-08 15:59:19.000 8 7880.53 998.93 53957.06 88888.00 2019-01-08 15:59:20.000 8 7880.50 998.94 53957.07 88888.00 2019-01-08 15:59:21.000 8 7880.46 998.95 53957.08 88888.00 2019-01-08 15:59:22.000 8 7880.43 998.94 53957.08 88888.00 2019-01-08 15:59:23.000 8 7880.40 998.92 53957.09 88888.00 2019-01-08 15:59:24.000 8 7880.37 998.94 53957.09 88888.00 2019-01-08 15:59:25.000 8 7880.33 998.95 53957.09 88888.00 2019-01-08 15:59:26.000 8 7880.28 998.95 53957.07 88888.00 2019-01-08 15:59:27.000 8 7880.23 998.94 53957.07 88888.00 2019-01-08 15:59:28.000 8 7880.17 998.93 53957.05 88888.00 2019-01-08 15:59:29.000 8 7880.12 998.92 53957.04 88888.00 2019-01-08 15:59:30.000 8 7880.05 998.90 53957.04 88888.00 2019-01-08 15:59:31.000 8 7879.98 998.90 53957.02 88888.00 2019-01-08 15:59:32.000 8 7879.94 998.92 53957.02 88888.00 2019-01-08 15:59:33.000 8 7879.91 998.92 53957.04 88888.00 2019-01-08 15:59:34.000 8 7879.86 998.91 53957.04 88888.00 2019-01-08 15:59:35.000 8 7879.81 998.91 53957.03 88888.00 2019-01-08 15:59:36.000 8 7879.77 998.91 53957.04 88888.00 2019-01-08 15:59:37.000 8 7879.74 998.90 53957.05 88888.00 2019-01-08 15:59:38.000 8 7879.71 998.90 53957.05 88888.00 2019-01-08 15:59:39.000 8 7879.67 998.89 53957.05 88888.00 2019-01-08 15:59:40.000 8 7879.63 998.90 53957.07 88888.00 2019-01-08 15:59:41.000 8 7879.60 998.91 53957.08 88888.00 2019-01-08 15:59:42.000 8 7879.59 998.92 53957.08 88888.00 2019-01-08 15:59:43.000 8 7879.57 998.91 53957.10 88888.00 2019-01-08 15:59:44.000 8 7879.53 998.90 53957.12 88888.00 2019-01-08 15:59:45.000 8 7879.48 998.88 53957.13 88888.00 2019-01-08 15:59:46.000 8 7879.45 998.88 53957.14 88888.00 2019-01-08 15:59:47.000 8 7879.43 998.89 53957.16 88888.00 2019-01-08 15:59:48.000 8 7879.42 998.89 53957.17 88888.00 2019-01-08 15:59:49.000 8 7879.41 998.88 53957.18 88888.00 2019-01-08 15:59:50.000 8 7879.38 998.85 53957.18 88888.00 2019-01-08 15:59:51.000 8 7879.35 998.82 53957.20 88888.00 2019-01-08 15:59:52.000 8 7879.32 998.81 53957.21 88888.00 2019-01-08 15:59:53.000 8 7879.29 998.83 53957.21 88888.00 2019-01-08 15:59:54.000 8 7879.26 998.83 53957.21 88888.00 2019-01-08 15:59:55.000 8 7879.23 998.83 53957.20 88888.00 2019-01-08 15:59:56.000 8 7879.18 998.84 53957.20 88888.00 2019-01-08 15:59:57.000 8 7879.13 998.85 53957.20 88888.00 2019-01-08 15:59:58.000 8 7879.09 998.86 53957.20 88888.00 2019-01-08 15:59:59.000 8 7879.06 998.88 53957.19 88888.00 2019-01-08 16:00:00.000 8 7879.04 998.90 53957.20 88888.00 2019-01-08 16:00:01.000 8 7879.00 998.92 53957.20 88888.00 2019-01-08 16:00:02.000 8 7878.96 998.96 53957.19 88888.00 2019-01-08 16:00:03.000 8 7878.93 998.99 53957.19 88888.00 2019-01-08 16:00:04.000 8 7878.87 998.98 53957.20 88888.00 2019-01-08 16:00:05.000 8 7878.82 998.96 53957.19 88888.00 2019-01-08 16:00:06.000 8 7878.77 998.97 53957.19 88888.00 2019-01-08 16:00:07.000 8 7878.75 999.00 53957.20 88888.00 2019-01-08 16:00:08.000 8 7878.73 999.03 53957.21 88888.00 2019-01-08 16:00:09.000 8 7878.70 999.03 53957.23 88888.00 2019-01-08 16:00:10.000 8 7878.68 999.03 53957.24 88888.00 2019-01-08 16:00:11.000 8 7878.66 999.04 53957.24 88888.00 2019-01-08 16:00:12.000 8 7878.65 999.07 53957.24 88888.00 2019-01-08 16:00:13.000 8 7878.64 999.07 53957.26 88888.00 2019-01-08 16:00:14.000 8 7878.63 999.06 53957.29 88888.00 2019-01-08 16:00:15.000 8 7878.61 999.08 53957.31 88888.00 2019-01-08 16:00:16.000 8 7878.58 999.10 53957.32 88888.00 2019-01-08 16:00:17.000 8 7878.55 999.11 53957.30 88888.00 2019-01-08 16:00:18.000 8 7878.52 999.10 53957.29 88888.00 2019-01-08 16:00:19.000 8 7878.50 999.09 53957.28 88888.00 2019-01-08 16:00:20.000 8 7878.47 999.10 53957.29 88888.00 2019-01-08 16:00:21.000 8 7878.46 999.12 53957.30 88888.00 2019-01-08 16:00:22.000 8 7878.45 999.13 53957.31 88888.00 2019-01-08 16:00:23.000 8 7878.42 999.15 53957.32 88888.00 2019-01-08 16:00:24.000 8 7878.38 999.16 53957.33 88888.00 2019-01-08 16:00:25.000 8 7878.35 999.14 53957.32 88888.00 2019-01-08 16:00:26.000 8 7878.31 999.14 53957.30 88888.00 2019-01-08 16:00:27.000 8 7878.25 999.15 53957.29 88888.00 2019-01-08 16:00:28.000 8 7878.19 999.15 53957.27 88888.00 2019-01-08 16:00:29.000 8 7878.14 999.16 53957.25 88888.00 2019-01-08 16:00:30.000 8 7878.09 999.17 53957.23 88888.00 2019-01-08 16:00:31.000 8 7878.02 999.18 53957.20 88888.00 2019-01-08 16:00:32.000 8 7877.94 999.17 53957.16 88888.00 2019-01-08 16:00:33.000 8 7877.86 999.18 53957.13 88888.00 2019-01-08 16:00:34.000 8 7877.78 999.17 53957.11 88888.00 2019-01-08 16:00:35.000 8 7877.71 999.15 53957.07 88888.00 2019-01-08 16:00:36.000 8 7877.66 999.14 53957.05 88888.00 2019-01-08 16:00:37.000 8 7877.62 999.15 53957.05 88888.00 2019-01-08 16:00:38.000 8 7877.58 999.16 53957.05 88888.00 2019-01-08 16:00:39.000 8 7877.52 999.19 53957.04 88888.00 2019-01-08 16:00:40.000 8 7877.47 999.21 53957.02 88888.00 2019-01-08 16:00:41.000 8 7877.41 999.20 53956.98 88888.00 2019-01-08 16:00:42.000 8 7877.35 999.19 53956.97 88888.00 2019-01-08 16:00:43.000 8 7877.30 999.17 53956.97 88888.00 2019-01-08 16:00:44.000 8 7877.26 999.17 53956.96 88888.00 2019-01-08 16:00:45.000 8 7877.23 999.19 53956.96 88888.00 2019-01-08 16:00:46.000 8 7877.22 999.21 53956.97 88888.00 2019-01-08 16:00:47.000 8 7877.19 999.21 53956.97 88888.00 2019-01-08 16:00:48.000 8 7877.16 999.20 53956.97 88888.00 2019-01-08 16:00:49.000 8 7877.12 999.19 53956.97 88888.00 2019-01-08 16:00:50.000 8 7877.10 999.19 53956.97 88888.00 2019-01-08 16:00:51.000 8 7877.08 999.19 53956.98 88888.00 2019-01-08 16:00:52.000 8 7877.07 999.21 53956.98 88888.00 2019-01-08 16:00:53.000 8 7877.06 999.22 53956.99 88888.00 2019-01-08 16:00:54.000 8 7877.04 999.20 53956.98 88888.00 2019-01-08 16:00:55.000 8 7877.00 999.18 53956.98 88888.00 2019-01-08 16:00:56.000 8 7876.94 999.17 53956.97 88888.00 2019-01-08 16:00:57.000 8 7876.91 999.15 53956.95 88888.00 2019-01-08 16:00:58.000 8 7876.89 999.15 53956.94 88888.00 2019-01-08 16:00:59.000 8 7876.85 999.17 53956.93 88888.00 2019-01-08 16:01:00.000 8 7876.81 999.17 53956.93 88888.00 2019-01-08 16:01:01.000 8 7876.78 999.16 53956.93 88888.00 2019-01-08 16:01:02.000 8 7876.75 999.17 53956.92 88888.00 2019-01-08 16:01:03.000 8 7876.71 999.17 53956.91 88888.00 2019-01-08 16:01:04.000 8 7876.67 999.16 53956.90 88888.00 2019-01-08 16:01:05.000 8 7876.64 999.16 53956.88 88888.00 2019-01-08 16:01:06.000 8 7876.61 999.18 53956.88 88888.00 2019-01-08 16:01:07.000 8 7876.57 999.20 53956.88 88888.00 2019-01-08 16:01:08.000 8 7876.54 999.20 53956.88 88888.00 2019-01-08 16:01:09.000 8 7876.52 999.19 53956.87 88888.00 2019-01-08 16:01:10.000 8 7876.49 999.18 53956.87 88888.00 2019-01-08 16:01:11.000 8 7876.45 999.18 53956.88 88888.00 2019-01-08 16:01:12.000 8 7876.43 999.19 53956.87 88888.00 2019-01-08 16:01:13.000 8 7876.41 999.22 53956.85 88888.00 2019-01-08 16:01:14.000 8 7876.37 999.23 53956.84 88888.00 2019-01-08 16:01:15.000 8 7876.32 999.23 53956.83 88888.00 2019-01-08 16:01:16.000 8 7876.28 999.22 53956.83 88888.00 2019-01-08 16:01:17.000 8 7876.24 999.23 53956.83 88888.00 2019-01-08 16:01:18.000 8 7876.20 999.22 53956.82 88888.00 2019-01-08 16:01:19.000 8 7876.16 999.19 53956.80 88888.00 2019-01-08 16:01:20.000 8 7876.12 999.17 53956.80 88888.00 2019-01-08 16:01:21.000 8 7876.08 999.16 53956.78 88888.00 2019-01-08 16:01:22.000 8 7876.04 999.14 53956.78 88888.00 2019-01-08 16:01:23.000 8 7876.01 999.13 53956.76 88888.00 2019-01-08 16:01:24.000 8 7875.98 999.13 53956.74 88888.00 2019-01-08 16:01:25.000 8 7875.95 999.11 53956.75 88888.00 2019-01-08 16:01:26.000 8 7875.90 999.09 53956.75 88888.00 2019-01-08 16:01:27.000 8 7875.85 999.08 53956.73 88888.00 2019-01-08 16:01:28.000 8 7875.80 999.06 53956.71 88888.00 2019-01-08 16:01:29.000 8 7875.75 999.02 53956.70 88888.00 2019-01-08 16:01:30.000 8 7875.73 999.01 53956.69 88888.00 2019-01-08 16:01:31.000 8 7875.70 999.00 53956.69 88888.00 2019-01-08 16:01:32.000 8 7875.67 998.98 53956.70 88888.00 2019-01-08 16:01:33.000 8 7875.64 998.97 53956.70 88888.00 2019-01-08 16:01:34.000 8 7875.61 998.97 53956.70 88888.00 2019-01-08 16:01:35.000 8 7875.58 998.96 53956.68 88888.00 2019-01-08 16:01:36.000 8 7875.55 998.94 53956.68 88888.00 2019-01-08 16:01:37.000 8 7875.53 998.94 53956.68 88888.00 2019-01-08 16:01:38.000 8 7875.51 998.95 53956.70 88888.00 2019-01-08 16:01:39.000 8 7875.49 998.95 53956.71 88888.00 2019-01-08 16:01:40.000 8 7875.47 998.95 53956.71 88888.00 2019-01-08 16:01:41.000 8 7875.44 998.95 53956.72 88888.00 2019-01-08 16:01:42.000 8 7875.43 998.94 53956.73 88888.00 2019-01-08 16:01:43.000 8 7875.42 998.94 53956.74 88888.00 2019-01-08 16:01:44.000 8 7875.40 998.95 53956.75 88888.00 2019-01-08 16:01:45.000 8 7875.37 998.95 53956.75 88888.00 2019-01-08 16:01:46.000 8 7875.35 998.94 53956.74 88888.00 2019-01-08 16:01:47.000 8 7875.32 998.91 53956.73 88888.00 2019-01-08 16:01:48.000 8 7875.26 998.88 53956.73 88888.00 2019-01-08 16:01:49.000 8 7875.20 998.86 53956.73 88888.00 2019-01-08 16:01:50.000 8 7875.16 998.83 53956.72 88888.00 2019-01-08 16:01:51.000 8 7875.13 998.79 53956.74 88888.00 2019-01-08 16:01:52.000 8 7875.11 998.78 53956.75 88888.00 2019-01-08 16:01:53.000 8 7875.10 998.76 53956.75 88888.00 2019-01-08 16:01:54.000 8 7875.08 998.73 53956.77 88888.00 2019-01-08 16:01:55.000 8 7875.05 998.72 53956.77 88888.00 2019-01-08 16:01:56.000 8 7875.01 998.70 53956.75 88888.00 2019-01-08 16:01:57.000 8 7874.95 998.66 53956.74 88888.00 2019-01-08 16:01:58.000 8 7874.90 998.63 53956.74 88888.00 2019-01-08 16:01:59.000 8 7874.85 998.60 53956.73 88888.00 2019-01-08 16:02:00.000 8 7874.81 998.57 53956.73 88888.00 2019-01-08 16:02:01.000 8 7874.76 998.54 53956.71 88888.00 2019-01-08 16:02:02.000 8 7874.72 998.52 53956.69 88888.00 2019-01-08 16:02:03.000 8 7874.66 998.51 53956.68 88888.00 2019-01-08 16:02:04.000 8 7874.59 998.47 53956.68 88888.00 2019-01-08 16:02:05.000 8 7874.54 998.43 53956.67 88888.00 2019-01-08 16:02:06.000 8 7874.48 998.42 53956.66 88888.00 2019-01-08 16:02:07.000 8 7874.41 998.41 53956.64 88888.00 2019-01-08 16:02:08.000 8 7874.37 998.38 53956.64 88888.00 2019-01-08 16:02:09.000 8 7874.34 998.36 53956.64 88888.00 2019-01-08 16:02:10.000 8 7874.29 998.35 53956.63 88888.00 2019-01-08 16:02:11.000 8 7874.22 998.33 53956.63 88888.00 2019-01-08 16:02:12.000 8 7874.17 998.30 53956.61 88888.00 2019-01-08 16:02:13.000 8 7874.14 998.27 53956.61 88888.00 2019-01-08 16:02:14.000 8 7874.12 998.25 53956.64 88888.00 2019-01-08 16:02:15.000 8 7874.10 998.24 53956.66 88888.00 2019-01-08 16:02:16.000 8 7874.08 998.23 53956.66 88888.00 2019-01-08 16:02:17.000 8 7874.07 998.23 53956.68 88888.00 2019-01-08 16:02:18.000 8 7874.05 998.23 53956.69 88888.00 2019-01-08 16:02:19.000 8 7874.04 998.21 53956.71 88888.00 2019-01-08 16:02:20.000 8 7874.02 998.18 53956.71 88888.00 2019-01-08 16:02:21.000 8 7874.00 998.15 53956.72 88888.00 2019-01-08 16:02:22.000 8 7873.98 998.14 53956.74 88888.00 2019-01-08 16:02:23.000 8 7873.96 998.13 53956.75 88888.00 2019-01-08 16:02:24.000 8 7873.96 998.13 53956.76 88888.00 2019-01-08 16:02:25.000 8 7873.96 998.14 53956.77 88888.00 2019-01-08 16:02:26.000 8 7873.96 998.12 53956.78 88888.00 2019-01-08 16:02:27.000 8 7873.94 998.09 53956.79 88888.00 2019-01-08 16:02:28.000 8 7873.93 998.06 53956.82 88888.00 2019-01-08 16:02:29.000 8 7873.93 998.03 53956.86 88888.00 2019-01-08 16:02:30.000 8 7873.94 998.01 53956.88 88888.00 2019-01-08 16:02:31.000 8 7873.94 998.00 53956.90 88888.00 2019-01-08 16:02:32.000 8 7873.92 997.99 53956.91 88888.00 2019-01-08 16:02:33.000 8 7873.90 997.96 53956.92 88888.00 2019-01-08 16:02:34.000 8 7873.89 997.97 53956.92 88888.00 2019-01-08 16:02:35.000 8 7873.87 997.97 53956.92 88888.00 2019-01-08 16:02:36.000 8 7873.85 997.93 53956.93 88888.00 2019-01-08 16:02:37.000 8 7873.83 997.90 53956.95 88888.00 2019-01-08 16:02:38.000 8 7873.81 997.90 53956.96 88888.00 2019-01-08 16:02:39.000 8 7873.80 997.89 53956.96 88888.00 2019-01-08 16:02:40.000 8 7873.77 997.88 53956.96 88888.00 2019-01-08 16:02:41.000 8 7873.74 997.85 53956.95 88888.00 2019-01-08 16:02:42.000 8 7873.69 997.81 53956.93 88888.00 2019-01-08 16:02:43.000 8 7873.63 997.78 53956.90 88888.00 2019-01-08 16:02:44.000 8 7873.56 997.74 53956.88 88888.00 2019-01-08 16:02:45.000 8 7873.49 997.70 53956.86 88888.00 2019-01-08 16:02:46.000 8 7873.43 997.67 53956.85 88888.00 2019-01-08 16:02:47.000 8 7873.37 997.65 53956.84 88888.00 2019-01-08 16:02:48.000 8 7873.31 997.62 53956.82 88888.00 2019-01-08 16:02:49.000 8 7873.23 997.58 53956.80 88888.00 2019-01-08 16:02:50.000 8 7873.16 997.54 53956.79 88888.00 2019-01-08 16:02:51.000 8 7873.10 997.51 53956.76 88888.00 2019-01-08 16:02:52.000 8 7873.04 997.47 53956.73 88888.00 2019-01-08 16:02:53.000 8 7872.98 997.46 53956.71 88888.00 2019-01-08 16:02:54.000 8 7872.93 997.44 53956.70 88888.00 2019-01-08 16:02:55.000 8 7872.87 997.41 53956.70 88888.00 2019-01-08 16:02:56.000 8 7872.81 997.39 53956.70 88888.00 2019-01-08 16:02:57.000 8 7872.77 997.36 53956.70 88888.00 2019-01-08 16:02:58.000 8 7872.72 997.31 53956.69 88888.00 2019-01-08 16:02:59.000 8 7872.67 997.30 53956.69 88888.00 2019-01-08 16:03:00.000 8 7872.63 997.32 53956.68 88888.00 2019-01-08 16:03:01.000 8 7872.61 997.32 53956.68 88888.00 2019-01-08 16:03:02.000 8 7872.60 997.29 53956.68 88888.00 2019-01-08 16:03:03.000 8 7872.57 997.26 53956.70 88888.00 2019-01-08 16:03:04.000 8 7872.54 997.25 53956.71 88888.00 2019-01-08 16:03:05.000 8 7872.51 997.26 53956.71 88888.00 2019-01-08 16:03:06.000 8 7872.49 997.26 53956.72 88888.00 2019-01-08 16:03:07.000 8 7872.47 997.24 53956.73 88888.00 2019-01-08 16:03:08.000 8 7872.45 997.21 53956.74 88888.00 2019-01-08 16:03:09.000 8 7872.43 997.20 53956.76 88888.00 2019-01-08 16:03:10.000 8 7872.42 997.19 53956.77 88888.00 2019-01-08 16:03:11.000 8 7872.43 997.19 53956.79 88888.00 2019-01-08 16:03:12.000 8 7872.43 997.18 53956.80 88888.00 2019-01-08 16:03:13.000 8 7872.41 997.16 53956.80 88888.00 2019-01-08 16:03:14.000 8 7872.38 997.14 53956.80 88888.00 2019-01-08 16:03:15.000 8 7872.35 997.12 53956.82 88888.00 2019-01-08 16:03:16.000 8 7872.33 997.10 53956.82 88888.00 2019-01-08 16:03:17.000 8 7872.30 997.07 53956.83 88888.00 2019-01-08 16:03:18.000 8 7872.27 997.05 53956.82 88888.00 2019-01-08 16:03:19.000 8 7872.25 997.01 53956.82 88888.00 2019-01-08 16:03:20.000 8 7872.22 996.98 53956.80 88888.00 2019-01-08 16:03:21.000 8 7872.18 996.95 53956.80 88888.00 2019-01-08 16:03:22.000 8 7872.15 996.93 53956.80 88888.00 2019-01-08 16:03:23.000 8 7872.12 996.93 53956.79 88888.00 2019-01-08 16:03:24.000 8 7872.08 996.91 53956.79 88888.00 2019-01-08 16:03:25.000 8 7872.05 996.88 53956.80 88888.00 2019-01-08 16:03:26.000 8 7872.03 996.86 53956.79 88888.00 2019-01-08 16:03:27.000 8 7872.02 996.86 53956.79 88888.00 2019-01-08 16:03:28.000 8 7872.00 996.84 53956.80 88888.00 2019-01-08 16:03:29.000 8 7871.98 996.82 53956.81 88888.00 2019-01-08 16:03:30.000 8 7871.97 996.80 53956.84 88888.00 2019-01-08 16:03:31.000 8 7871.96 996.79 53956.85 88888.00 2019-01-08 16:03:32.000 8 7871.95 996.77 53956.86 88888.00 2019-01-08 16:03:33.000 8 7871.95 996.76 53956.88 88888.00 2019-01-08 16:03:34.000 8 7871.94 996.76 53956.89 88888.00 2019-01-08 16:03:35.000 8 7871.94 996.75 53956.89 88888.00 2019-01-08 16:03:36.000 8 7871.95 996.76 53956.90 88888.00 2019-01-08 16:03:37.000 8 7871.95 996.76 53956.90 88888.00 2019-01-08 16:03:38.000 8 7871.95 996.76 53956.91 88888.00 2019-01-08 16:03:39.000 8 7871.93 996.76 53956.92 88888.00 2019-01-08 16:03:40.000 8 7871.92 996.78 53956.93 88888.00 2019-01-08 16:03:41.000 8 7871.92 996.78 53956.94 88888.00 2019-01-08 16:03:42.000 8 7871.93 996.76 53956.94 88888.00 2019-01-08 16:03:43.000 8 7871.92 996.76 53956.94 88888.00 2019-01-08 16:03:44.000 8 7871.92 996.76 53956.96 88888.00 2019-01-08 16:03:45.000 8 7871.92 996.78 53956.96 88888.00 2019-01-08 16:03:46.000 8 7871.91 996.78 53956.94 88888.00 2019-01-08 16:03:47.000 8 7871.89 996.76 53956.94 88888.00 2019-01-08 16:03:48.000 8 7871.89 996.74 53956.96 88888.00 2019-01-08 16:03:49.000 8 7871.88 996.73 53956.96 88888.00 2019-01-08 16:03:50.000 8 7871.86 996.72 53956.98 88888.00 2019-01-08 16:03:51.000 8 7871.85 996.71 53956.99 88888.00 2019-01-08 16:03:52.000 8 7871.84 996.68 53956.99 88888.00 2019-01-08 16:03:53.000 8 7871.82 996.67 53956.98 88888.00 2019-01-08 16:03:54.000 8 7871.80 996.68 53956.96 88888.00 2019-01-08 16:03:55.000 8 7871.79 996.70 53956.96 88888.00 2019-01-08 16:03:56.000 8 7871.78 996.70 53956.96 88888.00 2019-01-08 16:03:57.000 8 7871.76 996.69 53956.96 88888.00 2019-01-08 16:03:58.000 8 7871.75 996.67 53956.97 88888.00 2019-01-08 16:03:59.000 8 7871.74 996.65 53956.98 88888.00 2019-01-08 16:04:00.000 8 7871.74 996.64 53957.00 88888.00 2019-01-08 16:04:01.000 8 7871.76 996.65 53957.02 88888.00 2019-01-08 16:04:02.000 8 7871.79 996.66 53957.04 88888.00 2019-01-08 16:04:03.000 8 7871.81 996.67 53957.06 88888.00 2019-01-08 16:04:04.000 8 7871.82 996.67 53957.09 88888.00 2019-01-08 16:04:05.000 8 7871.84 996.66 53957.11 88888.00 2019-01-08 16:04:06.000 8 7871.87 996.68 53957.13 88888.00 2019-01-08 16:04:07.000 8 7871.88 996.70 53957.16 88888.00 2019-01-08 16:04:08.000 8 7871.89 996.70 53957.19 88888.00 2019-01-08 16:04:09.000 8 7871.89 996.71 53957.21 88888.00 2019-01-08 16:04:10.000 8 7871.90 996.71 53957.21 88888.00 2019-01-08 16:04:11.000 8 7871.91 996.72 53957.22 88888.00 2019-01-08 16:04:12.000 8 7871.92 996.73 53957.24 88888.00 2019-01-08 16:04:13.000 8 7871.92 996.71 53957.27 88888.00 2019-01-08 16:04:14.000 8 7871.93 996.69 53957.29 88888.00 2019-01-08 16:04:15.000 8 7871.94 996.69 53957.30 88888.00 2019-01-08 16:04:16.000 8 7871.94 996.68 53957.32 88888.00 2019-01-08 16:04:17.000 8 7871.92 996.66 53957.32 88888.00 2019-01-08 16:04:18.000 8 7871.91 996.66 53957.33 88888.00 2019-01-08 16:04:19.000 8 7871.92 996.66 53957.36 88888.00 2019-01-08 16:04:20.000 8 7871.93 996.64 53957.38 88888.00 2019-01-08 16:04:21.000 8 7871.92 996.61 53957.39 88888.00 2019-01-08 16:04:22.000 8 7871.92 996.57 53957.42 88888.00 2019-01-08 16:04:23.000 8 7871.92 996.56 53957.44 88888.00 2019-01-08 16:04:24.000 8 7871.90 996.54 53957.45 88888.00 2019-01-08 16:04:25.000 8 7871.88 996.53 53957.46 88888.00 2019-01-08 16:04:26.000 8 7871.87 996.52 53957.47 88888.00 2019-01-08 16:04:27.000 8 7871.87 996.49 53957.48 88888.00 2019-01-08 16:04:28.000 8 7871.85 996.46 53957.50 88888.00 2019-01-08 16:04:29.000 8 7871.83 996.44 53957.53 88888.00 2019-01-08 16:04:30.000 8 7871.82 996.44 53957.54 88888.00 2019-01-08 16:04:31.000 8 7871.81 996.43 53957.55 88888.00 2019-01-08 16:04:32.000 8 7871.79 996.42 53957.57 88888.00 2019-01-08 16:04:33.000 8 7871.80 996.39 53957.58 88888.00 2019-01-08 16:04:34.000 8 7871.80 996.38 53957.61 88888.00 2019-01-08 16:04:35.000 8 7871.78 996.38 53957.63 88888.00 2019-01-08 16:04:36.000 8 7871.78 996.38 53957.66 88888.00 2019-01-08 16:04:37.000 8 7871.78 996.37 53957.69 88888.00 2019-01-08 16:04:38.000 8 7871.78 996.37 53957.71 88888.00 2019-01-08 16:04:39.000 8 7871.77 996.37 53957.73 88888.00 2019-01-08 16:04:40.000 8 7871.78 996.38 53957.77 88888.00 2019-01-08 16:04:41.000 8 7871.79 996.39 53957.79 88888.00 2019-01-08 16:04:42.000 8 7871.79 996.40 53957.80 88888.00 2019-01-08 16:04:43.000 8 7871.78 996.41 53957.83 88888.00 2019-01-08 16:04:44.000 8 7871.80 996.43 53957.86 88888.00 2019-01-08 16:04:45.000 8 7871.83 996.45 53957.89 88888.00 2019-01-08 16:04:46.000 8 7871.86 996.47 53957.93 88888.00 2019-01-08 16:04:47.000 8 7871.88 996.47 53957.98 88888.00 2019-01-08 16:04:48.000 8 7871.89 996.48 53958.03 88888.00 2019-01-08 16:04:49.000 8 7871.91 996.49 53958.05 88888.00 2019-01-08 16:04:50.000 8 7871.92 996.49 53958.08 88888.00 2019-01-08 16:04:51.000 8 7871.92 996.48 53958.12 88888.00 2019-01-08 16:04:52.000 8 7871.92 996.47 53958.15 88888.00 2019-01-08 16:04:53.000 8 7871.92 996.47 53958.17 88888.00 2019-01-08 16:04:54.000 8 7871.91 996.47 53958.20 88888.00 2019-01-08 16:04:55.000 8 7871.92 996.46 53958.22 88888.00 2019-01-08 16:04:56.000 8 7871.92 996.45 53958.24 88888.00 2019-01-08 16:04:57.000 8 7871.91 996.44 53958.26 88888.00 2019-01-08 16:04:58.000 8 7871.89 996.42 53958.28 88888.00 2019-01-08 16:04:59.000 8 7871.89 996.41 53958.31 88888.00 2019-01-08 16:05:00.000 8 7871.88 996.42 53958.34 88888.00 2019-01-08 16:05:01.000 8 7871.88 996.40 53958.39 88888.00 2019-01-08 16:05:02.000 8 7871.86 996.37 53958.41 88888.00 2019-01-08 16:05:03.000 8 7871.85 996.35 53958.41 88888.00 2019-01-08 16:05:04.000 8 7871.84 996.34 53958.43 88888.00 2019-01-08 16:05:05.000 8 7871.83 996.34 53958.46 88888.00 2019-01-08 16:05:06.000 8 7871.84 996.36 53958.48 88888.00 2019-01-08 16:05:07.000 8 7871.85 996.37 53958.51 88888.00 2019-01-08 16:05:08.000 8 7871.84 996.36 53958.55 88888.00 2019-01-08 16:05:09.000 8 7871.82 996.34 53958.59 88888.00 2019-01-08 16:05:10.000 8 7871.81 996.33 53958.61 88888.00 2019-01-08 16:05:11.000 8 7871.81 996.33 53958.64 88888.00 2019-01-08 16:05:12.000 8 7871.81 996.33 53958.66 88888.00 2019-01-08 16:05:13.000 8 7871.80 996.32 53958.68 88888.00 2019-01-08 16:05:14.000 8 7871.80 996.32 53958.69 88888.00 2019-01-08 16:05:15.000 8 7871.80 996.32 53958.72 88888.00 2019-01-08 16:05:16.000 8 7871.80 996.29 53958.75 88888.00 2019-01-08 16:05:17.000 8 7871.79 996.27 53958.78 88888.00 2019-01-08 16:05:18.000 8 7871.77 996.28 53958.79 88888.00 2019-01-08 16:05:19.000 8 7871.75 996.28 53958.81 88888.00 2019-01-08 16:05:20.000 8 7871.73 996.27 53958.83 88888.00 2019-01-08 16:05:21.000 8 7871.72 996.26 53958.84 88888.00 2019-01-08 16:05:22.000 8 7871.72 996.25 53958.86 88888.00 2019-01-08 16:05:23.000 8 7871.72 996.24 53958.89 88888.00 2019-01-08 16:05:24.000 8 7871.74 996.24 53958.92 88888.00 2019-01-08 16:05:25.000 8 7871.75 996.24 53958.96 88888.00 2019-01-08 16:05:26.000 8 7871.74 996.24 53958.98 88888.00 2019-01-08 16:05:27.000 8 7871.74 996.25 53959.00 88888.00 2019-01-08 16:05:28.000 8 7871.74 996.25 53959.03 88888.00 2019-01-08 16:05:29.000 8 7871.76 996.28 53959.05 88888.00 2019-01-08 16:05:30.000 8 7871.79 996.30 53959.07 88888.00 2019-01-08 16:05:31.000 8 7871.80 996.31 53959.09 88888.00 2019-01-08 16:05:32.000 8 7871.80 996.30 53959.11 88888.00 2019-01-08 16:05:33.000 8 7871.82 996.30 53959.14 88888.00 2019-01-08 16:05:34.000 8 7871.83 996.31 53959.17 88888.00 2019-01-08 16:05:35.000 8 7871.84 996.31 53959.19 88888.00 2019-01-08 16:05:36.000 8 7871.87 996.31 53959.21 88888.00 2019-01-08 16:05:37.000 8 7871.91 996.31 53959.25 88888.00 2019-01-08 16:05:38.000 8 7871.94 996.32 53959.28 88888.00 2019-01-08 16:05:39.000 8 7871.97 996.32 53959.31 88888.00 2019-01-08 16:05:40.000 8 7871.99 996.33 53959.34 88888.00 2019-01-08 16:05:41.000 8 7872.01 996.33 53959.36 88888.00 2019-01-08 16:05:42.000 8 7872.04 996.33 53959.38 88888.00 2019-01-08 16:05:43.000 8 7872.07 996.33 53959.41 88888.00 2019-01-08 16:05:44.000 8 7872.09 996.33 53959.43 88888.00 2019-01-08 16:05:45.000 8 7872.11 996.35 53959.46 88888.00 2019-01-08 16:05:46.000 8 7872.12 996.37 53959.49 88888.00 2019-01-08 16:05:47.000 8 7872.11 996.37 53959.50 88888.00 2019-01-08 16:05:48.000 8 7872.11 996.37 53959.51 88888.00 2019-01-08 16:05:49.000 8 7872.12 996.36 53959.52 88888.00 2019-01-08 16:05:50.000 8 7872.15 996.38 53959.54 88888.00 2019-01-08 16:05:51.000 8 7872.17 996.40 53959.55 88888.00 2019-01-08 16:05:52.000 8 7872.18 996.40 53959.55 88888.00 2019-01-08 16:05:53.000 8 7872.18 996.39 53959.54 88888.00 2019-01-08 16:05:54.000 8 7872.17 996.40 53959.53 88888.00 2019-01-08 16:05:55.000 8 7872.16 996.39 53959.52 88888.00 2019-01-08 16:05:56.000 8 7872.15 996.38 53959.51 88888.00 2019-01-08 16:05:57.000 8 7872.14 996.38 53959.51 88888.00 2019-01-08 16:05:58.000 8 7872.12 996.39 53959.53 88888.00 2019-01-08 16:05:59.000 8 7872.10 996.38 53959.53 88888.00 2019-01-08 16:06:00.000 8 7872.09 996.38 53959.52 88888.00 2019-01-08 16:06:01.000 8 7872.10 996.40 53959.51 88888.00 2019-01-08 16:06:02.000 8 7872.09 996.41 53959.50 88888.00 2019-01-08 16:06:03.000 8 7872.09 996.42 53959.51 88888.00 2019-01-08 16:06:04.000 8 7872.10 996.44 53959.53 88888.00 2019-01-08 16:06:05.000 8 7872.10 996.45 53959.54 88888.00 2019-01-08 16:06:06.000 8 7872.13 996.46 53959.55 88888.00 2019-01-08 16:06:07.000 8 7872.16 996.46 53959.58 88888.00 2019-01-08 16:06:08.000 8 7872.19 996.47 53959.62 88888.00 2019-01-08 16:06:09.000 8 7872.23 996.50 53959.64 88888.00 2019-01-08 16:06:10.000 8 7872.26 996.52 53959.66 88888.00 2019-01-08 16:06:11.000 8 7872.30 996.52 53959.68 88888.00 2019-01-08 16:06:12.000 8 7872.34 996.52 53959.70 88888.00 2019-01-08 16:06:13.000 8 7872.37 996.54 53959.73 88888.00 2019-01-08 16:06:14.000 8 7872.39 996.56 53959.75 88888.00 2019-01-08 16:06:15.000 8 7872.42 996.57 53959.75 88888.00 2019-01-08 16:06:16.000 8 7872.47 996.59 53959.77 88888.00 2019-01-08 16:06:17.000 8 7872.52 996.60 53959.80 88888.00 2019-01-08 16:06:18.000 8 7872.56 996.61 53959.82 88888.00 2019-01-08 16:06:19.000 8 7872.59 996.63 53959.84 88888.00 2019-01-08 16:06:20.000 8 7872.64 996.65 53959.85 88888.00 2019-01-08 16:06:21.000 8 7872.66 996.65 53959.86 88888.00 2019-01-08 16:06:22.000 8 7872.67 996.64 53959.86 88888.00 2019-01-08 16:06:23.000 8 7872.68 996.64 53959.86 88888.00 2019-01-08 16:06:24.000 8 7872.70 996.65 53959.84 88888.00 2019-01-08 16:06:25.000 8 7872.73 996.67 53959.86 88888.00 2019-01-08 16:06:26.000 8 7872.76 996.69 53959.89 88888.00 2019-01-08 16:06:27.000 8 7872.77 996.68 53959.90 88888.00 2019-01-08 16:06:28.000 8 7872.78 996.67 53959.92 88888.00 2019-01-08 16:06:29.000 8 7872.81 996.68 53959.92 88888.00 2019-01-08 16:06:30.000 8 7872.81 996.68 53959.90 88888.00 2019-01-08 16:06:31.000 8 7872.81 996.67 53959.89 88888.00 2019-01-08 16:06:32.000 8 7872.80 996.68 53959.88 88888.00 2019-01-08 16:06:33.000 8 7872.79 996.68 53959.85 88888.00 2019-01-08 16:06:34.000 8 7872.77 996.67 53959.83 88888.00 2019-01-08 16:06:35.000 8 7872.75 996.66 53959.83 88888.00 2019-01-08 16:06:36.000 8 7872.74 996.66 53959.82 88888.00 2019-01-08 16:06:37.000 8 7872.73 996.66 53959.82 88888.00 2019-01-08 16:06:38.000 8 7872.72 996.65 53959.81 88888.00 2019-01-08 16:06:39.000 8 7872.70 996.65 53959.79 88888.00 2019-01-08 16:06:40.000 8 7872.68 996.64 53959.76 88888.00 2019-01-08 16:06:41.000 8 7872.66 996.64 53959.74 88888.00 2019-01-08 16:06:42.000 8 7872.63 996.64 53959.73 88888.00 2019-01-08 16:06:43.000 8 7872.61 996.65 53959.71 88888.00 2019-01-08 16:06:44.000 8 7872.60 996.67 53959.71 88888.00 2019-01-08 16:06:45.000 8 7872.60 996.67 53959.71 88888.00 2019-01-08 16:06:46.000 8 7872.58 996.66 53959.72 88888.00 2019-01-08 16:06:47.000 8 7872.57 996.66 53959.71 88888.00 2019-01-08 16:06:48.000 8 7872.54 996.68 53959.68 88888.00 2019-01-08 16:06:49.000 8 7872.51 996.70 53959.66 88888.00 2019-01-08 16:06:50.000 8 7872.49 996.71 53959.64 88888.00 2019-01-08 16:06:51.000 8 7872.48 996.72 53959.63 88888.00 2019-01-08 16:06:52.000 8 7872.46 996.73 53959.64 88888.00 2019-01-08 16:06:53.000 8 7872.44 996.78 53959.65 88888.00 2019-01-08 16:06:54.000 8 7872.45 996.81 53959.65 88888.00 2019-01-08 16:06:55.000 8 7872.45 996.82 53959.65 88888.00 2019-01-08 16:06:56.000 8 7872.43 996.82 53959.64 88888.00 2019-01-08 16:06:57.000 8 7872.40 996.84 53959.63 88888.00 2019-01-08 16:06:58.000 8 7872.38 996.87 53959.64 88888.00 2019-01-08 16:06:59.000 8 7872.38 996.89 53959.64 88888.00 2019-01-08 16:07:00.000 8 7872.38 996.89 53959.66 88888.00 2019-01-08 16:07:01.000 8 7872.38 996.89 53959.67 88888.00 2019-01-08 16:07:02.000 8 7872.38 996.89 53959.67 88888.00 2019-01-08 16:07:03.000 8 7872.39 996.90 53959.68 88888.00 2019-01-08 16:07:04.000 8 7872.40 996.91 53959.70 88888.00 2019-01-08 16:07:05.000 8 7872.40 996.92 53959.73 88888.00 2019-01-08 16:07:06.000 8 7872.41 996.91 53959.75 88888.00 2019-01-08 16:07:07.000 8 7872.43 996.92 53959.76 88888.00 2019-01-08 16:07:08.000 8 7872.44 996.94 53959.80 88888.00 2019-01-08 16:07:09.000 8 7872.48 996.94 53959.83 88888.00 2019-01-08 16:07:10.000 8 7872.50 996.95 53959.85 88888.00 2019-01-08 16:07:11.000 8 7872.50 996.97 53959.87 88888.00 2019-01-08 16:07:12.000 8 7872.50 996.97 53959.89 88888.00 2019-01-08 16:07:13.000 8 7872.51 996.96 53959.90 88888.00 2019-01-08 16:07:14.000 8 7872.52 996.97 53959.91 88888.00 2019-01-08 16:07:15.000 8 7872.53 996.97 53959.94 88888.00 2019-01-08 16:07:16.000 8 7872.55 996.98 53959.97 88888.00 2019-01-08 16:07:17.000 8 7872.56 996.99 53959.98 88888.00 2019-01-08 16:07:18.000 8 7872.54 996.99 53959.98 88888.00 2019-01-08 16:07:19.000 8 7872.52 996.98 53959.98 88888.00 2019-01-08 16:07:20.000 8 7872.50 997.00 53959.99 88888.00 2019-01-08 16:07:21.000 8 7872.50 997.01 53960.00 88888.00 2019-01-08 16:07:22.000 8 7872.50 997.01 53960.01 88888.00 2019-01-08 16:07:23.000 8 7872.46 996.99 53960.00 88888.00 2019-01-08 16:07:24.000 8 7872.42 996.99 53960.00 88888.00 2019-01-08 16:07:25.000 8 7872.39 997.00 53959.99 88888.00 2019-01-08 16:07:26.000 8 7872.36 997.01 53959.97 88888.00 2019-01-08 16:07:27.000 8 7872.33 997.02 53959.97 88888.00 2019-01-08 16:07:28.000 8 7872.29 997.02 53959.98 88888.00 2019-01-08 16:07:29.000 8 7872.25 997.00 53959.98 88888.00 2019-01-08 16:07:30.000 8 7872.21 997.00 53959.98 88888.00 2019-01-08 16:07:31.000 8 7872.18 997.01 53959.97 88888.00 2019-01-08 16:07:32.000 8 7872.15 997.04 53959.98 88888.00 2019-01-08 16:07:33.000 8 7872.12 997.06 53959.98 88888.00 2019-01-08 16:07:34.000 8 7872.09 997.07 53959.98 88888.00 2019-01-08 16:07:35.000 8 7872.06 997.07 53959.98 88888.00 2019-01-08 16:07:36.000 8 7872.05 997.08 53960.00 88888.00 2019-01-08 16:07:37.000 8 7872.03 997.09 53960.02 88888.00 2019-01-08 16:07:38.000 8 7872.00 997.10 53960.05 88888.00 2019-01-08 16:07:39.000 8 7871.98 997.11 53960.06 88888.00 2019-01-08 16:07:40.000 8 7871.98 997.13 53960.07 88888.00 2019-01-08 16:07:41.000 8 7871.98 997.15 53960.09 88888.00 2019-01-08 16:07:42.000 8 7871.98 997.16 53960.12 88888.00 2019-01-08 16:07:43.000 8 7871.97 997.18 53960.14 88888.00 2019-01-08 16:07:44.000 8 7871.96 997.19 53960.17 88888.00 2019-01-08 16:07:45.000 8 7871.96 997.20 53960.19 88888.00 2019-01-08 16:07:46.000 8 7871.95 997.23 53960.21 88888.00 2019-01-08 16:07:47.000 8 7871.94 997.26 53960.24 88888.00 2019-01-08 16:07:48.000 8 7871.96 997.29 53960.27 88888.00 2019-01-08 16:07:49.000 8 7871.97 997.33 53960.29 88888.00 2019-01-08 16:07:50.000 8 7871.97 997.36 53960.33 88888.00 2019-01-08 16:07:51.000 8 7871.98 997.36 53960.36 88888.00 2019-01-08 16:07:52.000 8 7871.99 997.37 53960.38 88888.00 2019-01-08 16:07:53.000 8 7872.00 997.40 53960.43 88888.00 2019-01-08 16:07:54.000 8 7872.01 997.43 53960.48 88888.00 2019-01-08 16:07:55.000 8 7872.02 997.46 53960.50 88888.00 2019-01-08 16:07:56.000 8 7872.02 997.48 53960.52 88888.00 2019-01-08 16:07:57.000 8 7872.02 997.49 53960.54 88888.00 2019-01-08 16:07:58.000 8 7872.03 997.52 53960.55 88888.00 2019-01-08 16:07:59.000 8 7872.02 997.55 53960.57 88888.00 2019-01-08 16:08:00.000 8 7872.02 997.57 53960.61 88888.00 2019-01-08 16:08:01.000 8 7872.02 997.59 53960.63 88888.00 2019-01-08 16:08:02.000 8 7872.00 997.61 53960.65 88888.00 2019-01-08 16:08:03.000 8 7871.98 997.64 53960.68 88888.00 2019-01-08 16:08:04.000 8 7871.98 997.65 53960.70 88888.00 2019-01-08 16:08:05.000 8 7871.96 997.65 53960.72 88888.00 2019-01-08 16:08:06.000 8 7871.94 997.67 53960.73 88888.00 2019-01-08 16:08:07.000 8 7871.95 997.70 53960.74 88888.00 2019-01-08 16:08:08.000 8 7871.96 997.73 53960.77 88888.00 2019-01-08 16:08:09.000 8 7871.96 997.75 53960.79 88888.00 2019-01-08 16:08:10.000 8 7871.93 997.79 53960.81 88888.00 2019-01-08 16:08:11.000 8 7871.91 997.82 53960.84 88888.00 2019-01-08 16:08:12.000 8 7871.90 997.83 53960.86 88888.00 2019-01-08 16:08:13.000 8 7871.89 997.85 53960.90 88888.00 2019-01-08 16:08:14.000 8 7871.89 997.87 53960.95 88888.00 2019-01-08 16:08:15.000 8 7871.91 997.88 53960.97 88888.00 2019-01-08 16:08:16.000 8 7871.92 997.90 53961.00 88888.00 2019-01-08 16:08:17.000 8 7871.94 997.92 53961.03 88888.00 2019-01-08 16:08:18.000 8 7871.95 997.94 53961.05 88888.00 2019-01-08 16:08:19.000 8 7871.94 997.95 53961.09 88888.00 2019-01-08 16:08:20.000 8 7871.94 997.98 53961.12 88888.00 2019-01-08 16:08:21.000 8 7871.97 998.00 53961.16 88888.00 2019-01-08 16:08:22.000 8 7871.99 998.02 53961.20 88888.00 2019-01-08 16:08:23.000 8 7872.01 998.04 53961.25 88888.00 2019-01-08 16:08:24.000 8 7872.03 998.08 53961.29 88888.00 2019-01-08 16:08:25.000 8 7872.05 998.11 53961.32 88888.00 2019-01-08 16:08:26.000 8 7872.07 998.12 53961.34 88888.00 2019-01-08 16:08:27.000 8 7872.08 998.13 53961.37 88888.00 2019-01-08 16:08:28.000 8 7872.08 998.16 53961.41 88888.00 2019-01-08 16:08:29.000 8 7872.09 998.20 53961.45 88888.00 2019-01-08 16:08:30.000 8 7872.10 998.22 53961.48 88888.00 2019-01-08 16:08:31.000 8 7872.09 998.24 53961.48 88888.00 2019-01-08 16:08:32.000 8 7872.07 998.25 53961.48 88888.00 2019-01-08 16:08:33.000 8 7872.05 998.25 53961.49 88888.00 2019-01-08 16:08:34.000 8 7872.03 998.26 53961.50 88888.00 2019-01-08 16:08:35.000 8 7871.99 998.27 53961.51 88888.00 2019-01-08 16:08:36.000 8 7871.95 998.27 53961.50 88888.00 2019-01-08 16:08:37.000 8 7871.91 998.27 53961.50 88888.00 2019-01-08 16:08:38.000 8 7871.86 998.28 53961.51 88888.00 2019-01-08 16:08:39.000 8 7871.83 998.30 53961.52 88888.00 2019-01-08 16:08:40.000 8 7871.79 998.31 53961.52 88888.00 2019-01-08 16:08:41.000 8 7871.72 998.29 53961.51 88888.00 2019-01-08 16:08:42.000 8 7871.66 998.27 53961.48 88888.00 2019-01-08 16:08:43.000 8 7871.61 998.27 53961.46 88888.00 2019-01-08 16:08:44.000 8 7871.56 998.26 53961.46 88888.00 2019-01-08 16:08:45.000 8 7871.52 998.25 53961.50 88888.00 2019-01-08 16:08:46.000 8 7871.49 998.24 53961.51 88888.00 2019-01-08 16:08:47.000 8 7871.46 998.23 53961.52 88888.00 2019-01-08 16:08:48.000 8 7871.42 998.22 53961.54 88888.00 2019-01-08 16:08:49.000 8 7871.39 998.20 53961.56 88888.00 2019-01-08 16:08:50.000 8 7871.36 998.19 53961.57 88888.00 2019-01-08 16:08:51.000 8 7871.35 998.19 53961.60 88888.00 2019-01-08 16:08:52.000 8 7871.37 998.20 53961.63 88888.00 2019-01-08 16:08:53.000 8 7871.38 998.19 53961.68 88888.00 2019-01-08 16:08:54.000 8 7871.39 998.19 53961.72 88888.00 2019-01-08 16:08:55.000 8 7871.41 998.19 53961.77 88888.00 2019-01-08 16:08:56.000 8 7871.44 998.19 53961.81 88888.00 2019-01-08 16:08:57.000 8 7871.46 998.17 53961.84 88888.00 2019-01-08 16:08:58.000 8 7871.48 998.15 53961.88 88888.00 2019-01-08 16:08:59.000 8 7871.49 998.15 53961.91 88888.00 2019-01-08 16:09:00.000 8 7871.52 998.14 53961.95 88888.00 2019-01-08 16:09:01.000 8 7871.52 998.14 53961.96 88888.00 2019-01-08 16:09:02.000 8 7871.52 998.15 53961.99 88888.00 2019-01-08 16:09:03.000 8 7871.54 998.12 53962.03 88888.00 2019-01-08 16:09:04.000 8 7871.55 998.10 53962.04 88888.00 2019-01-08 16:09:05.000 8 7871.56 998.10 53962.05 88888.00 2019-01-08 16:09:06.000 8 7871.55 998.09 53962.07 88888.00 2019-01-08 16:09:07.000 8 7871.54 998.08 53962.08 88888.00 2019-01-08 16:09:08.000 8 7871.54 998.06 53962.09 88888.00 2019-01-08 16:09:09.000 8 7871.53 998.04 53962.11 88888.00 2019-01-08 16:09:10.000 8 7871.52 998.03 53962.13 88888.00 2019-01-08 16:09:11.000 8 7871.53 998.02 53962.14 88888.00 2019-01-08 16:09:12.000 8 7871.53 998.02 53962.16 88888.00 2019-01-08 16:09:13.000 8 7871.52 998.02 53962.18 88888.00 2019-01-08 16:09:14.000 8 7871.52 998.02 53962.20 88888.00 2019-01-08 16:09:15.000 8 7871.52 998.01 53962.21 88888.00 2019-01-08 16:09:16.000 8 7871.50 998.00 53962.21 88888.00 2019-01-08 16:09:17.000 8 7871.49 997.98 53962.21 88888.00 2019-01-08 16:09:18.000 8 7871.48 997.95 53962.22 88888.00 2019-01-08 16:09:19.000 8 7871.48 997.94 53962.24 88888.00 2019-01-08 16:09:20.000 8 7871.48 997.93 53962.26 88888.00 2019-01-08 16:09:21.000 8 7871.47 997.91 53962.27 88888.00 2019-01-08 16:09:22.000 8 7871.46 997.88 53962.27 88888.00 2019-01-08 16:09:23.000 8 7871.45 997.86 53962.29 88888.00 2019-01-08 16:09:24.000 8 7871.46 997.86 53962.30 88888.00 2019-01-08 16:09:25.000 8 7871.47 997.85 53962.31 88888.00 2019-01-08 16:09:26.000 8 7871.48 997.83 53962.31 88888.00 2019-01-08 16:09:27.000 8 7871.48 997.81 53962.32 88888.00 2019-01-08 16:09:28.000 8 7871.48 997.78 53962.33 88888.00 2019-01-08 16:09:29.000 8 7871.47 997.77 53962.34 88888.00 2019-01-08 16:09:30.000 8 7871.48 997.77 53962.36 88888.00 2019-01-08 16:09:31.000 8 7871.48 997.75 53962.37 88888.00 2019-01-08 16:09:32.000 8 7871.49 997.73 53962.39 88888.00 2019-01-08 16:09:33.000 8 7871.51 997.73 53962.41 88888.00 2019-01-08 16:09:34.000 8 7871.53 997.74 53962.42 88888.00 2019-01-08 16:09:35.000 8 7871.55 997.73 53962.44 88888.00 2019-01-08 16:09:36.000 8 7871.56 997.72 53962.45 88888.00 2019-01-08 16:09:37.000 8 7871.57 997.71 53962.45 88888.00 2019-01-08 16:09:38.000 8 7871.58 997.70 53962.46 88888.00 2019-01-08 16:09:39.000 8 7871.60 997.70 53962.47 88888.00 2019-01-08 16:09:40.000 8 7871.62 997.69 53962.49 88888.00 2019-01-08 16:09:41.000 8 7871.63 997.66 53962.49 88888.00 2019-01-08 16:09:42.000 8 7871.61 997.63 53962.49 88888.00 2019-01-08 16:09:43.000 8 7871.59 997.61 53962.48 88888.00 2019-01-08 16:09:44.000 8 7871.58 997.59 53962.48 88888.00 2019-01-08 16:09:45.000 8 7871.57 997.57 53962.49 88888.00 2019-01-08 16:09:46.000 8 7871.58 997.55 53962.49 88888.00 2019-01-08 16:09:47.000 8 7871.56 997.52 53962.49 88888.00 2019-01-08 16:09:48.000 8 7871.54 997.46 53962.49 88888.00 2019-01-08 16:09:49.000 8 7871.54 997.42 53962.48 88888.00 2019-01-08 16:09:50.000 8 7871.53 997.39 53962.48 88888.00 2019-01-08 16:09:51.000 8 7871.50 997.36 53962.48 88888.00 2019-01-08 16:09:52.000 8 7871.50 997.32 53962.46 88888.00 2019-01-08 16:09:53.000 8 7871.48 997.28 53962.45 88888.00 2019-01-08 16:09:54.000 8 7871.47 997.24 53962.44 88888.00 2019-01-08 16:09:55.000 8 7871.47 997.22 53962.45 88888.00 2019-01-08 16:09:56.000 8 7871.48 997.19 53962.46 88888.00 2019-01-08 16:09:57.000 8 7871.48 997.16 53962.48 88888.00 2019-01-08 16:09:58.000 8 7871.48 997.15 53962.50 88888.00 2019-01-08 16:09:59.000 8 7871.50 997.16 53962.48 88888.00 2019-01-08 16:10:00.000 8 7871.51 997.16 53962.46 88888.00 2019-01-08 16:10:01.000 8 7871.49 997.14 53962.45 88888.00 2019-01-08 16:10:02.000 8 7871.49 997.13 53962.45 88888.00 2019-01-08 16:10:03.000 8 7871.51 997.15 53962.45 88888.00 2019-01-08 16:10:04.000 8 7871.53 997.15 53962.46 88888.00 2019-01-08 16:10:05.000 8 7871.55 997.14 53962.48 88888.00 2019-01-08 16:10:06.000 8 7871.57 997.14 53962.50 88888.00 2019-01-08 16:10:07.000 8 7871.60 997.13 53962.50 88888.00 2019-01-08 16:10:08.000 8 7871.62 997.12 53962.50 88888.00 2019-01-08 16:10:09.000 8 7871.64 997.12 53962.50 88888.00 2019-01-08 16:10:10.000 8 7871.65 997.12 53962.51 88888.00 2019-01-08 16:10:11.000 8 7871.65 997.12 53962.51 88888.00 2019-01-08 16:10:12.000 8 7871.67 997.11 53962.49 88888.00 2019-01-08 16:10:13.000 8 7871.67 997.09 53962.48 88888.00 2019-01-08 16:10:14.000 8 7871.66 997.07 53962.48 88888.00 2019-01-08 16:10:15.000 8 7871.64 997.05 53962.49 88888.00 2019-01-08 16:10:16.000 8 7871.64 997.02 53962.48 88888.00 2019-01-08 16:10:17.000 8 7871.66 997.01 53962.49 88888.00 2019-01-08 16:10:18.000 8 7871.67 996.99 53962.48 88888.00 2019-01-08 16:10:19.000 8 7871.66 996.96 53962.48 88888.00 2019-01-08 16:10:20.000 8 7871.65 996.93 53962.45 88888.00 2019-01-08 16:10:21.000 8 7871.64 996.90 53962.43 88888.00 2019-01-08 16:10:22.000 8 7871.64 996.87 53962.42 88888.00 2019-01-08 16:10:23.000 8 7871.63 996.84 53962.42 88888.00 2019-01-08 16:10:24.000 8 7871.60 996.81 53962.41 88888.00 2019-01-08 16:10:25.000 8 7871.58 996.77 53962.41 88888.00 2019-01-08 16:10:26.000 8 7871.58 996.73 53962.40 88888.00 2019-01-08 16:10:27.000 8 7871.58 996.71 53962.38 88888.00 2019-01-08 16:10:28.000 8 7871.56 996.67 53962.36 88888.00 2019-01-08 16:10:29.000 8 7871.55 996.63 53962.36 88888.00 2019-01-08 16:10:30.000 8 7871.54 996.59 53962.36 88888.00 2019-01-08 16:10:31.000 8 7871.54 996.56 53962.37 88888.00 2019-01-08 16:10:32.000 8 7871.56 996.52 53962.38 88888.00 2019-01-08 16:10:33.000 8 7871.57 996.48 53962.38 88888.00 2019-01-08 16:10:34.000 8 7871.58 996.46 53962.37 88888.00 2019-01-08 16:10:35.000 8 7871.60 996.44 53962.38 88888.00 2019-01-08 16:10:36.000 8 7871.61 996.39 53962.39 88888.00 2019-01-08 16:10:37.000 8 7871.61 996.35 53962.39 88888.00 2019-01-08 16:10:38.000 8 7871.62 996.34 53962.40 88888.00 2019-01-08 16:10:39.000 8 7871.64 996.34 53962.41 88888.00 2019-01-08 16:10:40.000 8 7871.65 996.30 53962.40 88888.00 2019-01-08 16:10:41.000 8 7871.66 996.26 53962.39 88888.00 2019-01-08 16:10:42.000 8 7871.65 996.23 53962.40 88888.00 2019-01-08 16:10:43.000 8 7871.66 996.22 53962.41 88888.00 2019-01-08 16:10:44.000 8 7871.70 996.21 53962.42 88888.00 2019-01-08 16:10:45.000 8 7871.73 996.18 53962.42 88888.00 2019-01-08 16:10:46.000 8 7871.73 996.15 53962.43 88888.00 2019-01-08 16:10:47.000 8 7871.74 996.13 53962.43 88888.00 2019-01-08 16:10:48.000 8 7871.75 996.10 53962.44 88888.00 2019-01-08 16:10:49.000 8 7871.77 996.07 53962.44 88888.00 2019-01-08 16:10:50.000 8 7871.80 996.04 53962.43 88888.00 2019-01-08 16:10:51.000 8 7871.81 996.02 53962.43 88888.00 2019-01-08 16:10:52.000 8 7871.80 996.01 53962.43 88888.00 2019-01-08 16:10:53.000 8 7871.81 995.99 53962.43 88888.00 2019-01-08 16:10:54.000 8 7871.83 995.98 53962.45 88888.00 2019-01-08 16:10:55.000 8 7871.85 995.97 53962.45 88888.00 2019-01-08 16:10:56.000 8 7871.87 995.95 53962.46 88888.00 2019-01-08 16:10:57.000 8 7871.90 995.94 53962.45 88888.00 2019-01-08 16:10:58.000 8 7871.91 995.93 53962.45 88888.00 2019-01-08 16:10:59.000 8 7871.92 995.91 53962.46 88888.00 2019-01-08 16:11:00.000 8 7871.94 995.90 53962.47 88888.00 2019-01-08 16:11:01.000 8 7871.96 995.90 53962.47 88888.00 2019-01-08 16:11:02.000 8 7871.97 995.90 53962.47 88888.00 2019-01-08 16:11:03.000 8 7871.97 995.89 53962.47 88888.00 2019-01-08 16:11:04.000 8 7871.98 995.88 53962.46 88888.00 2019-01-08 16:11:05.000 8 7871.98 995.86 53962.45 88888.00 2019-01-08 16:11:06.000 8 7871.98 995.84 53962.45 88888.00 2019-01-08 16:11:07.000 8 7872.00 995.84 53962.46 88888.00 2019-01-08 16:11:08.000 8 7872.01 995.85 53962.46 88888.00 2019-01-08 16:11:09.000 8 7872.01 995.84 53962.47 88888.00 2019-01-08 16:11:10.000 8 7872.01 995.84 53962.47 88888.00 2019-01-08 16:11:11.000 8 7872.02 995.85 53962.45 88888.00 2019-01-08 16:11:12.000 8 7872.03 995.86 53962.45 88888.00 2019-01-08 16:11:13.000 8 7872.03 995.85 53962.46 88888.00 2019-01-08 16:11:14.000 8 7872.04 995.85 53962.46 88888.00 2019-01-08 16:11:15.000 8 7872.06 995.86 53962.47 88888.00 2019-01-08 16:11:16.000 8 7872.08 995.86 53962.47 88888.00 2019-01-08 16:11:17.000 8 7872.11 995.86 53962.47 88888.00 2019-01-08 16:11:18.000 8 7872.13 995.87 53962.48 88888.00 2019-01-08 16:11:19.000 8 7872.15 995.88 53962.51 88888.00 2019-01-08 16:11:20.000 8 7872.18 995.88 53962.54 88888.00 2019-01-08 16:11:21.000 8 7872.20 995.88 53962.55 88888.00 2019-01-08 16:11:22.000 8 7872.23 995.90 53962.57 88888.00 2019-01-08 16:11:23.000 8 7872.29 995.91 53962.61 88888.00 2019-01-08 16:11:24.000 8 7872.33 995.90 53962.63 88888.00 2019-01-08 16:11:25.000 8 7872.36 995.90 53962.65 88888.00 2019-01-08 16:11:26.000 8 7872.39 995.90 53962.68 88888.00 2019-01-08 16:11:27.000 8 7872.44 995.91 53962.69 88888.00 2019-01-08 16:11:28.000 8 7872.48 995.92 53962.71 88888.00 2019-01-08 16:11:29.000 8 7872.52 995.92 53962.73 88888.00 2019-01-08 16:11:30.000 8 7872.55 995.91 53962.76 88888.00 2019-01-08 16:11:31.000 8 7872.59 995.91 53962.79 88888.00 2019-01-08 16:11:32.000 8 7872.63 995.93 53962.80 88888.00 2019-01-08 16:11:33.000 8 7872.67 995.95 53962.83 88888.00 2019-01-08 16:11:34.000 8 7872.70 995.94 53962.85 88888.00 2019-01-08 16:11:35.000 8 7872.73 995.93 53962.86 88888.00 2019-01-08 16:11:36.000 8 7872.76 995.93 53962.86 88888.00 2019-01-08 16:11:37.000 8 7872.78 995.95 53962.87 88888.00 2019-01-08 16:11:38.000 8 7872.81 995.97 53962.87 88888.00 2019-01-08 16:11:39.000 8 7872.81 995.97 53962.84 88888.00 2019-01-08 16:11:40.000 8 7872.80 995.97 53962.83 88888.00 2019-01-08 16:11:41.000 8 7872.81 995.99 53962.84 88888.00 2019-01-08 16:11:42.000 8 7872.82 996.01 53962.84 88888.00 2019-01-08 16:11:43.000 8 7872.84 996.03 53962.86 88888.00 2019-01-08 16:11:44.000 8 7872.87 996.05 53962.87 88888.00 2019-01-08 16:11:45.000 8 7872.84 996.05 53962.83 88888.00 2019-01-08 16:11:46.000 8 7872.80 996.07 53962.78 88888.00 2019-01-08 16:11:47.000 8 7872.79 996.10 53962.75 88888.00 2019-01-08 16:11:48.000 8 7872.75 996.13 53962.72 88888.00 2019-01-08 16:11:49.000 8 7872.73 996.15 53962.73 88888.00 2019-01-08 16:11:50.000 8 7872.72 996.17 53962.73 88888.00 2019-01-08 16:11:51.000 8 7872.67 996.18 53962.68 88888.00 2019-01-08 16:11:52.000 8 7872.64 996.21 53962.64 88888.00 2019-01-08 16:11:53.000 8 7872.61 996.24 53962.61 88888.00 2019-01-08 16:11:54.000 8 7872.58 996.26 53962.59 88888.00 2019-01-08 16:11:55.000 8 7872.58 996.29 53962.59 88888.00 2019-01-08 16:11:56.000 8 7872.55 996.31 53962.59 88888.00 2019-01-08 16:11:57.000 8 7872.50 996.29 53962.56 88888.00 2019-01-08 16:11:58.000 8 7872.46 996.28 53962.53 88888.00 2019-01-08 16:11:59.000 8 7872.44 996.30 53962.51 88888.00 2019-01-08 16:12:00.000 8 7872.43 996.33 53962.50 88888.00 2019-01-08 16:12:01.000 8 7872.46 996.37 53962.52 88888.00 2019-01-08 16:12:02.000 8 7872.49 996.40 53962.55 88888.00 2019-01-08 16:12:03.000 8 7872.48 996.42 53962.54 88888.00 2019-01-08 16:12:04.000 8 7872.48 996.44 53962.53 88888.00 2019-01-08 16:12:05.000 8 7872.50 996.47 53962.53 88888.00 2019-01-08 16:12:06.000 8 7872.51 996.49 53962.54 88888.00 2019-01-08 16:12:07.000 8 7872.54 996.50 53962.57 88888.00 2019-01-08 16:12:08.000 8 7872.56 996.53 53962.59 88888.00 2019-01-08 16:12:09.000 8 7872.54 996.55 53962.56 88888.00 2019-01-08 16:12:10.000 8 7872.53 996.57 53962.54 88888.00 2019-01-08 16:12:11.000 8 7872.56 996.59 53962.55 88888.00 2019-01-08 16:12:12.000 8 7872.59 996.60 53962.57 88888.00 2019-01-08 16:12:13.000 8 7872.62 996.62 53962.61 88888.00 2019-01-08 16:12:14.000 8 7872.64 996.64 53962.64 88888.00 2019-01-08 16:12:15.000 8 7872.63 996.63 53962.62 88888.00 2019-01-08 16:12:16.000 8 7872.62 996.63 53962.61 88888.00 2019-01-08 16:12:17.000 8 7872.64 996.63 53962.62 88888.00 2019-01-08 16:12:18.000 8 7872.65 996.65 53962.63 88888.00 2019-01-08 16:12:19.000 8 7872.68 996.69 53962.67 88888.00 2019-01-08 16:12:20.000 8 7872.69 996.72 53962.68 88888.00 2019-01-08 16:12:21.000 8 7872.65 996.70 53962.64 88888.00 2019-01-08 16:12:22.000 8 7872.61 996.70 53962.60 88888.00 2019-01-08 16:12:23.000 8 7872.60 996.71 53962.59 88888.00 2019-01-08 16:12:24.000 8 7872.58 996.73 53962.57 88888.00 2019-01-08 16:12:25.000 8 7872.59 996.76 53962.59 88888.00 2019-01-08 16:12:26.000 8 7872.60 996.78 53962.62 88888.00 2019-01-08 16:12:27.000 8 7872.57 996.78 53962.60 88888.00 2019-01-08 16:12:28.000 8 7872.54 996.78 53962.58 88888.00 2019-01-08 16:12:29.000 8 7872.53 996.79 53962.58 88888.00 2019-01-08 16:12:30.000 8 7872.52 996.81 53962.58 88888.00 2019-01-08 16:12:31.000 8 7872.53 996.83 53962.60 88888.00 2019-01-08 16:12:32.000 8 7872.53 996.85 53962.63 88888.00 2019-01-08 16:12:33.000 8 7872.49 996.84 53962.60 88888.00 2019-01-08 16:12:34.000 8 7872.46 996.84 53962.58 88888.00 2019-01-08 16:12:35.000 8 7872.45 996.84 53962.60 88888.00 2019-01-08 16:12:36.000 8 7872.45 996.85 53962.61 88888.00 2019-01-08 16:12:37.000 8 7872.47 996.87 53962.64 88888.00 2019-01-08 16:12:38.000 8 7872.48 996.90 53962.68 88888.00 2019-01-08 16:12:39.000 8 7872.45 996.89 53962.66 88888.00 2019-01-08 16:12:40.000 8 7872.42 996.87 53962.65 88888.00 2019-01-08 16:12:41.000 8 7872.42 996.86 53962.68 88888.00 2019-01-08 16:12:42.000 8 7872.43 996.87 53962.72 88888.00 2019-01-08 16:12:43.000 8 7872.45 996.89 53962.77 88888.00 2019-01-08 16:12:44.000 8 7872.46 996.91 53962.80 88888.00 2019-01-08 16:12:45.000 8 7872.43 996.89 53962.78 88888.00 2019-01-08 16:12:46.000 8 7872.40 996.88 53962.76 88888.00 2019-01-08 16:12:47.000 8 7872.38 996.88 53962.75 88888.00 2019-01-08 16:12:48.000 8 7872.36 996.90 53962.76 88888.00 2019-01-08 16:12:49.000 8 7872.38 996.91 53962.80 88888.00 2019-01-08 16:12:50.000 8 7872.37 996.91 53962.83 88888.00 2019-01-08 16:12:51.000 8 7872.33 996.91 53962.81 88888.00 2019-01-08 16:12:52.000 8 7872.30 996.92 53962.80 88888.00 2019-01-08 16:12:53.000 8 7872.27 996.92 53962.81 88888.00 2019-01-08 16:12:54.000 8 7872.24 996.92 53962.81 88888.00 2019-01-08 16:12:55.000 8 7872.24 996.92 53962.80 88888.00 2019-01-08 16:12:56.000 8 7872.22 996.93 53962.79 88888.00 2019-01-08 16:12:57.000 8 7872.20 996.93 53962.75 88888.00 2019-01-08 16:12:58.000 8 7872.19 996.94 53962.73 88888.00 2019-01-08 16:12:59.000 8 7872.16 996.95 53962.73 88888.00 2019-01-08 16:13:00.000 8 7872.14 996.96 53962.75 88888.00 2019-01-08 16:13:01.000 8 7872.14 996.99 53962.81 88888.00 2019-01-08 16:13:02.000 8 7872.15 997.01 53962.85 88888.00 2019-01-08 16:13:03.000 8 7872.11 997.00 53962.82 88888.00 2019-01-08 16:13:04.000 8 7872.08 997.00 53962.81 88888.00 2019-01-08 16:13:05.000 8 7872.05 996.99 53962.82 88888.00 2019-01-08 16:13:06.000 8 7872.02 996.97 53962.82 88888.00 2019-01-08 16:13:07.000 8 7872.01 996.99 53962.86 88888.00 2019-01-08 16:13:08.000 8 7872.01 997.01 53962.90 88888.00 2019-01-08 16:13:09.000 8 7871.99 997.01 53962.89 88888.00 2019-01-08 16:13:10.000 8 7871.98 997.01 53962.91 88888.00 2019-01-08 16:13:11.000 8 7871.99 997.04 53962.96 88888.00 2019-01-08 16:13:12.000 8 7871.97 997.05 53962.98 88888.00 2019-01-08 16:13:13.000 8 7871.97 997.08 53962.99 88888.00 2019-01-08 16:13:14.000 8 7871.98 997.10 53963.02 88888.00 2019-01-08 16:13:15.000 8 7871.99 997.10 53963.05 88888.00 2019-01-08 16:13:16.000 8 7871.99 997.08 53963.09 88888.00 2019-01-08 16:13:17.000 8 7871.99 997.08 53963.12 88888.00 2019-01-08 16:13:18.000 8 7871.98 997.09 53963.14 88888.00 2019-01-08 16:13:19.000 8 7871.97 997.11 53963.17 88888.00 2019-01-08 16:13:20.000 8 7871.96 997.13 53963.18 88888.00 2019-01-08 16:13:21.000 8 7871.95 997.14 53963.19 88888.00 2019-01-08 16:13:22.000 8 7871.93 997.14 53963.20 88888.00 2019-01-08 16:13:23.000 8 7871.93 997.15 53963.21 88888.00 2019-01-08 16:13:24.000 8 7871.91 997.16 53963.21 88888.00 2019-01-08 16:13:25.000 8 7871.89 997.17 53963.22 88888.00 2019-01-08 16:13:26.000 8 7871.88 997.18 53963.25 88888.00 2019-01-08 16:13:27.000 8 7871.87 997.20 53963.26 88888.00 2019-01-08 16:13:28.000 8 7871.85 997.21 53963.27 88888.00 2019-01-08 16:13:29.000 8 7871.83 997.21 53963.27 88888.00 2019-01-08 16:13:30.000 8 7871.82 997.21 53963.27 88888.00 2019-01-08 16:13:31.000 8 7871.80 997.22 53963.29 88888.00 2019-01-08 16:13:32.000 8 7871.78 997.24 53963.31 88888.00 2019-01-08 16:13:33.000 8 7871.78 997.25 53963.32 88888.00 2019-01-08 16:13:34.000 8 7871.77 997.27 53963.34 88888.00 2019-01-08 16:13:35.000 8 7871.77 997.31 53963.36 88888.00 2019-01-08 16:13:36.000 8 7871.77 997.34 53963.39 88888.00 2019-01-08 16:13:37.000 8 7871.76 997.36 53963.41 88888.00 2019-01-08 16:13:38.000 8 7871.76 997.38 53963.42 88888.00 2019-01-08 16:13:39.000 8 7871.76 997.39 53963.43 88888.00 2019-01-08 16:13:40.000 8 7871.74 997.40 53963.43 88888.00 2019-01-08 16:13:41.000 8 7871.72 997.43 53963.44 88888.00 2019-01-08 16:13:42.000 8 7871.71 997.46 53963.45 88888.00 2019-01-08 16:13:43.000 8 7871.70 997.49 53963.47 88888.00 2019-01-08 16:13:44.000 8 7871.68 997.52 53963.47 88888.00 2019-01-08 16:13:45.000 8 7871.66 997.55 53963.47 88888.00 2019-01-08 16:13:46.000 8 7871.63 997.55 53963.48 88888.00 2019-01-08 16:13:47.000 8 7871.60 997.57 53963.48 88888.00 2019-01-08 16:13:48.000 8 7871.56 997.60 53963.46 88888.00 2019-01-08 16:13:49.000 8 7871.53 997.62 53963.46 88888.00 2019-01-08 16:13:50.000 8 7871.49 997.63 53963.45 88888.00 2019-01-08 16:13:51.000 8 7871.44 997.64 53963.45 88888.00 2019-01-08 16:13:52.000 8 7871.39 997.65 53963.44 88888.00 2019-01-08 16:13:53.000 8 7871.34 997.66 53963.44 88888.00 2019-01-08 16:13:54.000 8 7871.29 997.67 53963.46 88888.00 2019-01-08 16:13:55.000 8 7871.24 997.67 53963.46 88888.00 2019-01-08 16:13:56.000 8 7871.19 997.66 53963.45 88888.00 2019-01-08 16:13:57.000 8 7871.14 997.65 53963.45 88888.00 2019-01-08 16:13:58.000 8 7871.09 997.65 53963.45 88888.00 2019-01-08 16:13:59.000 8 7871.04 997.64 53963.43 88888.00 2019-01-08 16:14:00.000 8 7870.98 997.62 53963.41 88888.00 2019-01-08 16:14:01.000 8 7870.92 997.63 53963.42 88888.00 2019-01-08 16:14:02.000 8 7870.86 997.63 53963.43 88888.00 2019-01-08 16:14:03.000 8 7870.82 997.64 53963.43 88888.00 2019-01-08 16:14:04.000 8 7870.79 997.63 53963.43 88888.00 2019-01-08 16:14:05.000 8 7870.76 997.62 53963.43 88888.00 2019-01-08 16:14:06.000 8 7870.72 997.61 53963.41 88888.00 2019-01-08 16:14:07.000 8 7870.67 997.59 53963.41 88888.00 2019-01-08 16:14:08.000 8 7870.63 997.60 53963.41 88888.00 2019-01-08 16:14:09.000 8 7870.59 997.62 53963.42 88888.00 2019-01-08 16:14:10.000 8 7870.57 997.62 53963.44 88888.00 2019-01-08 16:14:11.000 8 7870.55 997.61 53963.47 88888.00 2019-01-08 16:14:12.000 8 7870.52 997.59 53963.50 88888.00 2019-01-08 16:14:13.000 8 7870.49 997.58 53963.52 88888.00 2019-01-08 16:14:14.000 8 7870.46 997.58 53963.53 88888.00 2019-01-08 16:14:15.000 8 7870.43 997.57 53963.53 88888.00 2019-01-08 16:14:16.000 8 7870.40 997.56 53963.54 88888.00 2019-01-08 16:14:17.000 8 7870.37 997.56 53963.55 88888.00 2019-01-08 16:14:18.000 8 7870.35 997.54 53963.58 88888.00 2019-01-08 16:14:19.000 8 7870.33 997.53 53963.60 88888.00 2019-01-08 16:14:20.000 8 7870.32 997.52 53963.61 88888.00 2019-01-08 16:14:21.000 8 7870.30 997.51 53963.64 88888.00 2019-01-08 16:14:22.000 8 7870.27 997.50 53963.64 88888.00 2019-01-08 16:14:23.000 8 7870.24 997.49 53963.64 88888.00 2019-01-08 16:14:24.000 8 7870.20 997.49 53963.63 88888.00 2019-01-08 16:14:25.000 8 7870.18 997.50 53963.62 88888.00 2019-01-08 16:14:26.000 8 7870.15 997.50 53963.61 88888.00 2019-01-08 16:14:27.000 8 7870.11 997.49 53963.62 88888.00 2019-01-08 16:14:28.000 8 7870.09 997.48 53963.65 88888.00 2019-01-08 16:14:29.000 8 7870.07 997.48 53963.68 88888.00 2019-01-08 16:14:30.000 8 7870.04 997.48 53963.68 88888.00 2019-01-08 16:14:31.000 8 7870.00 997.47 53963.67 88888.00 2019-01-08 16:14:32.000 8 7869.96 997.47 53963.66 88888.00 2019-01-08 16:14:33.000 8 7869.93 997.48 53963.66 88888.00 2019-01-08 16:14:34.000 8 7869.91 997.49 53963.65 88888.00 2019-01-08 16:14:35.000 8 7869.88 997.48 53963.65 88888.00 2019-01-08 16:14:36.000 8 7869.84 997.47 53963.66 88888.00 2019-01-08 16:14:37.000 8 7869.80 997.45 53963.66 88888.00 2019-01-08 16:14:38.000 8 7869.77 997.45 53963.66 88888.00 2019-01-08 16:14:39.000 8 7869.72 997.43 53963.65 88888.00 2019-01-08 16:14:40.000 8 7869.67 997.41 53963.64 88888.00 2019-01-08 16:14:41.000 8 7869.63 997.40 53963.63 88888.00 2019-01-08 16:14:42.000 8 7869.60 997.41 53963.62 88888.00 2019-01-08 16:14:43.000 8 7869.57 997.40 53963.63 88888.00 2019-01-08 16:14:44.000 8 7869.52 997.37 53963.64 88888.00 2019-01-08 16:14:45.000 8 7869.49 997.35 53963.64 88888.00 2019-01-08 16:14:46.000 8 7869.47 997.34 53963.65 88888.00 2019-01-08 16:14:47.000 8 7869.44 997.34 53963.66 88888.00 2019-01-08 16:14:48.000 8 7869.40 997.33 53963.64 88888.00 2019-01-08 16:14:49.000 8 7869.35 997.32 53963.63 88888.00 2019-01-08 16:14:50.000 8 7869.32 997.31 53963.62 88888.00 2019-01-08 16:14:51.000 8 7869.30 997.30 53963.62 88888.00 2019-01-08 16:14:52.000 8 7869.29 997.28 53963.63 88888.00 2019-01-08 16:14:53.000 8 7869.26 997.27 53963.64 88888.00 2019-01-08 16:14:54.000 8 7869.25 997.28 53963.64 88888.00 2019-01-08 16:14:55.000 8 7869.24 997.28 53963.64 88888.00 2019-01-08 16:14:56.000 8 7869.22 997.27 53963.64 88888.00 2019-01-08 16:14:57.000 8 7869.19 997.27 53963.65 88888.00 2019-01-08 16:14:58.000 8 7869.15 997.28 53963.66 88888.00 2019-01-08 16:14:59.000 8 7869.12 997.28 53963.66 88888.00 2019-01-08 16:15:00.000 8 7869.08 997.28 53963.65 88888.00 2019-01-08 16:15:01.000 8 7869.07 997.26 53963.65 88888.00 2019-01-08 16:15:02.000 8 7869.07 997.25 53963.64 88888.00 2019-01-08 16:15:03.000 8 7869.04 997.26 53963.63 88888.00 2019-01-08 16:15:04.000 8 7869.00 997.27 53963.62 88888.00 2019-01-08 16:15:05.000 8 7868.97 997.27 53963.61 88888.00 2019-01-08 16:15:06.000 8 7868.94 997.26 53963.59 88888.00 2019-01-08 16:15:07.000 8 7868.90 997.24 53963.59 88888.00 2019-01-08 16:15:08.000 8 7868.87 997.26 53963.58 88888.00 2019-01-08 16:15:09.000 8 7868.84 997.29 53963.58 88888.00 2019-01-08 16:15:10.000 8 7868.82 997.30 53963.57 88888.00 2019-01-08 16:15:11.000 8 7868.81 997.28 53963.55 88888.00 2019-01-08 16:15:12.000 8 7868.78 997.27 53963.54 88888.00 2019-01-08 16:15:13.000 8 7868.73 997.27 53963.53 88888.00 2019-01-08 16:15:14.000 8 7868.69 997.27 53963.52 88888.00 2019-01-08 16:15:15.000 8 7868.68 997.27 53963.51 88888.00 2019-01-08 16:15:16.000 8 7868.67 997.28 53963.51 88888.00 2019-01-08 16:15:17.000 8 7868.64 997.28 53963.50 88888.00 2019-01-08 16:15:18.000 8 7868.62 997.27 53963.50 88888.00 2019-01-08 16:15:19.000 8 7868.61 997.28 53963.50 88888.00 2019-01-08 16:15:20.000 8 7868.58 997.27 53963.50 88888.00 2019-01-08 16:15:21.000 8 7868.56 997.27 53963.51 88888.00 2019-01-08 16:15:22.000 8 7868.56 997.28 53963.52 88888.00 2019-01-08 16:15:23.000 8 7868.56 997.27 53963.52 88888.00 2019-01-08 16:15:24.000 8 7868.55 997.27 53963.51 88888.00 2019-01-08 16:15:25.000 8 7868.54 997.28 53963.50 88888.00 2019-01-08 16:15:26.000 8 7868.54 997.29 53963.49 88888.00 2019-01-08 16:15:27.000 8 7868.53 997.29 53963.49 88888.00 2019-01-08 16:15:28.000 8 7868.52 997.28 53963.50 88888.00 2019-01-08 16:15:29.000 8 7868.51 997.29 53963.51 88888.00 2019-01-08 16:15:30.000 8 7868.50 997.31 53963.51 88888.00 2019-01-08 16:15:31.000 8 7868.49 997.30 53963.51 88888.00 2019-01-08 16:15:32.000 8 7868.48 997.29 53963.49 88888.00 2019-01-08 16:15:33.000 8 7868.45 997.28 53963.48 88888.00 2019-01-08 16:15:34.000 8 7868.43 997.29 53963.46 88888.00 2019-01-08 16:15:35.000 8 7868.42 997.30 53963.43 88888.00 2019-01-08 16:15:36.000 8 7868.39 997.31 53963.41 88888.00 2019-01-08 16:15:37.000 8 7868.36 997.29 53963.40 88888.00 2019-01-08 16:15:38.000 8 7868.33 997.26 53963.40 88888.00 2019-01-08 16:15:39.000 8 7868.28 997.25 53963.39 88888.00 2019-01-08 16:15:40.000 8 7868.24 997.25 53963.37 88888.00 2019-01-08 16:15:41.000 8 7868.22 997.25 53963.35 88888.00 2019-01-08 16:15:42.000 8 7868.19 997.26 53963.33 88888.00 2019-01-08 16:15:43.000 8 7868.15 997.25 53963.32 88888.00 2019-01-08 16:15:44.000 8 7868.12 997.24 53963.30 88888.00 2019-01-08 16:15:45.000 8 7868.11 997.23 53963.29 88888.00 2019-01-08 16:15:46.000 8 7868.09 997.21 53963.29 88888.00 2019-01-08 16:15:47.000 8 7868.07 997.20 53963.28 88888.00 2019-01-08 16:15:48.000 8 7868.04 997.19 53963.27 88888.00 2019-01-08 16:15:49.000 8 7868.01 997.20 53963.27 88888.00 2019-01-08 16:15:50.000 8 7868.00 997.22 53963.25 88888.00 2019-01-08 16:15:51.000 8 7867.98 997.22 53963.22 88888.00 2019-01-08 16:15:52.000 8 7867.94 997.21 53963.19 88888.00 2019-01-08 16:15:53.000 8 7867.91 997.23 53963.16 88888.00 2019-01-08 16:15:54.000 8 7867.90 997.24 53963.16 88888.00 2019-01-08 16:15:55.000 8 7867.88 997.24 53963.17 88888.00 2019-01-08 16:15:56.000 8 7867.86 997.24 53963.16 88888.00 2019-01-08 16:15:57.000 8 7867.85 997.25 53963.14 88888.00 2019-01-08 16:15:58.000 8 7867.83 997.25 53963.13 88888.00 2019-01-08 16:15:59.000 8 7867.80 997.25 53963.12 88888.00 2019-01-08 16:16:00.000 8 7867.77 997.25 53963.10 88888.00 2019-01-08 16:16:01.000 8 7867.76 997.25 53963.07 88888.00 2019-01-08 16:16:02.000 8 7867.75 997.25 53963.05 88888.00 2019-01-08 16:16:03.000 8 7867.74 997.26 53963.04 88888.00 2019-01-08 16:16:04.000 8 7867.70 997.27 53963.02 88888.00 2019-01-08 16:16:05.000 8 7867.67 997.28 53963.00 88888.00 2019-01-08 16:16:06.000 8 7867.65 997.28 53962.98 88888.00 2019-01-08 16:16:07.000 8 7867.64 997.30 53962.97 88888.00 2019-01-08 16:16:08.000 8 7867.62 997.32 53962.95 88888.00 2019-01-08 16:16:09.000 8 7867.59 997.33 53962.93 88888.00 2019-01-08 16:16:10.000 8 7867.57 997.35 53962.91 88888.00 2019-01-08 16:16:11.000 8 7867.56 997.37 53962.89 88888.00 2019-01-08 16:16:12.000 8 7867.55 997.40 53962.87 88888.00 2019-01-08 16:16:13.000 8 7867.54 997.43 53962.86 88888.00 2019-01-08 16:16:14.000 8 7867.51 997.46 53962.84 88888.00 2019-01-08 16:16:15.000 8 7867.50 997.47 53962.82 88888.00 2019-01-08 16:16:16.000 8 7867.49 997.49 53962.81 88888.00 2019-01-08 16:16:17.000 8 7867.46 997.48 53962.79 88888.00 2019-01-08 16:16:18.000 8 7867.43 997.48 53962.76 88888.00 2019-01-08 16:16:19.000 8 7867.40 997.48 53962.73 88888.00 2019-01-08 16:16:20.000 8 7867.37 997.49 53962.72 88888.00 2019-01-08 16:16:21.000 8 7867.36 997.52 53962.70 88888.00 2019-01-08 16:16:22.000 8 7867.34 997.54 53962.68 88888.00 2019-01-08 16:16:23.000 8 7867.31 997.54 53962.65 88888.00 2019-01-08 16:16:24.000 8 7867.28 997.54 53962.62 88888.00 2019-01-08 16:16:25.000 8 7867.25 997.55 53962.57 88888.00 2019-01-08 16:16:26.000 8 7867.22 997.55 53962.53 88888.00 2019-01-08 16:16:27.000 8 7867.19 997.56 53962.52 88888.00 2019-01-08 16:16:28.000 8 7867.16 997.56 53962.52 88888.00 2019-01-08 16:16:29.000 8 7867.14 997.55 53962.51 88888.00 2019-01-08 16:16:30.000 8 7867.12 997.54 53962.49 88888.00 2019-01-08 16:16:31.000 8 7867.11 997.55 53962.47 88888.00 2019-01-08 16:16:32.000 8 7867.09 997.56 53962.46 88888.00 2019-01-08 16:16:33.000 8 7867.06 997.55 53962.44 88888.00 2019-01-08 16:16:34.000 8 7867.04 997.56 53962.42 88888.00 2019-01-08 16:16:35.000 8 7867.02 997.56 53962.40 88888.00 2019-01-08 16:16:36.000 8 7867.00 997.56 53962.38 88888.00 2019-01-08 16:16:37.000 8 7866.98 997.56 53962.36 88888.00 2019-01-08 16:16:38.000 8 7866.97 997.57 53962.35 88888.00 2019-01-08 16:16:39.000 8 7866.95 997.56 53962.34 88888.00 2019-01-08 16:16:40.000 8 7866.94 997.55 53962.34 88888.00 2019-01-08 16:16:41.000 8 7866.94 997.55 53962.33 88888.00 2019-01-08 16:16:42.000 8 7866.94 997.55 53962.31 88888.00 2019-01-08 16:16:43.000 8 7866.92 997.54 53962.29 88888.00 2019-01-08 16:16:44.000 8 7866.88 997.54 53962.27 88888.00 2019-01-08 16:16:45.000 8 7866.85 997.54 53962.24 88888.00 2019-01-08 16:16:46.000 8 7866.84 997.54 53962.21 88888.00 2019-01-08 16:16:47.000 8 7866.82 997.55 53962.21 88888.00 2019-01-08 16:16:48.000 8 7866.78 997.56 53962.18 88888.00 2019-01-08 16:16:49.000 8 7866.74 997.55 53962.15 88888.00 2019-01-08 16:16:50.000 8 7866.69 997.53 53962.12 88888.00 2019-01-08 16:16:51.000 8 7866.68 997.53 53962.09 88888.00 2019-01-08 16:16:52.000 8 7866.67 997.54 53962.08 88888.00 2019-01-08 16:16:53.000 8 7866.65 997.55 53962.06 88888.00 2019-01-08 16:16:54.000 8 7866.62 997.56 53962.05 88888.00 2019-01-08 16:16:55.000 8 7866.61 997.57 53962.05 88888.00 2019-01-08 16:16:56.000 8 7866.61 997.58 53962.04 88888.00 2019-01-08 16:16:57.000 8 7866.61 997.60 53962.02 88888.00 2019-01-08 16:16:58.000 8 7866.59 997.60 53962.02 88888.00 2019-01-08 16:16:59.000 8 7866.58 997.61 53962.01 88888.00 2019-01-08 16:17:00.000 8 7866.59 997.63 53962.01 88888.00 2019-01-08 16:17:01.000 8 7866.60 997.65 53962.01 88888.00 2019-01-08 16:17:02.000 8 7866.60 997.66 53962.00 88888.00 2019-01-08 16:17:03.000 8 7866.60 997.67 53962.00 88888.00 2019-01-08 16:17:04.000 8 7866.62 997.67 53962.01 88888.00 2019-01-08 16:17:05.000 8 7866.64 997.68 53962.02 88888.00 2019-01-08 16:17:06.000 8 7866.64 997.70 53962.02 88888.00 2019-01-08 16:17:07.000 8 7866.63 997.73 53962.01 88888.00 2019-01-08 16:17:08.000 8 7866.64 997.76 53962.00 88888.00 2019-01-08 16:17:09.000 8 7866.65 997.77 53961.99 88888.00 2019-01-08 16:17:10.000 8 7866.64 997.76 53962.00 88888.00 2019-01-08 16:17:11.000 8 7866.64 997.77 53962.01 88888.00 2019-01-08 16:17:12.000 8 7866.63 997.80 53961.99 88888.00 2019-01-08 16:17:13.000 8 7866.63 997.81 53961.97 88888.00 2019-01-08 16:17:14.000 8 7866.62 997.83 53961.97 88888.00 2019-01-08 16:17:15.000 8 7866.61 997.84 53961.96 88888.00 2019-01-08 16:17:16.000 8 7866.61 997.85 53961.96 88888.00 2019-01-08 16:17:17.000 8 7866.60 997.86 53961.96 88888.00 2019-01-08 16:17:18.000 8 7866.59 997.87 53961.94 88888.00 2019-01-08 16:17:19.000 8 7866.58 997.87 53961.93 88888.00 2019-01-08 16:17:20.000 8 7866.57 997.86 53961.91 88888.00 2019-01-08 16:17:21.000 8 7866.56 997.84 53961.90 88888.00 2019-01-08 16:17:22.000 8 7866.54 997.84 53961.90 88888.00 2019-01-08 16:17:23.000 8 7866.51 997.84 53961.91 88888.00 2019-01-08 16:17:24.000 8 7866.49 997.83 53961.91 88888.00 2019-01-08 16:17:25.000 8 7866.49 997.83 53961.91 88888.00 2019-01-08 16:17:26.000 8 7866.47 997.81 53961.91 88888.00 2019-01-08 16:17:27.000 8 7866.46 997.80 53961.91 88888.00 2019-01-08 16:17:28.000 8 7866.45 997.80 53961.90 88888.00 2019-01-08 16:17:29.000 8 7866.45 997.81 53961.89 88888.00 2019-01-08 16:17:30.000 8 7866.43 997.81 53961.88 88888.00 2019-01-08 16:17:31.000 8 7866.41 997.81 53961.89 88888.00 2019-01-08 16:17:32.000 8 7866.40 997.82 53961.90 88888.00 2019-01-08 16:17:33.000 8 7866.40 997.84 53961.91 88888.00 2019-01-08 16:17:34.000 8 7866.40 997.85 53961.92 88888.00 2019-01-08 16:17:35.000 8 7866.38 997.85 53961.92 88888.00 2019-01-08 16:17:36.000 8 7866.37 997.87 53961.91 88888.00 2019-01-08 16:17:37.000 8 7866.35 997.89 53961.90 88888.00 2019-01-08 16:17:38.000 8 7866.34 997.91 53961.89 88888.00 2019-01-08 16:17:39.000 8 7866.34 997.93 53961.88 88888.00 2019-01-08 16:17:40.000 8 7866.32 997.93 53961.88 88888.00 2019-01-08 16:17:41.000 8 7866.30 997.95 53961.89 88888.00 2019-01-08 16:17:42.000 8 7866.29 997.98 53961.89 88888.00 2019-01-08 16:17:43.000 8 7866.29 997.99 53961.89 88888.00 2019-01-08 16:17:44.000 8 7866.28 998.00 53961.89 88888.00 2019-01-08 16:17:45.000 8 7866.26 998.02 53961.89 88888.00 2019-01-08 16:17:46.000 8 7866.25 998.05 53961.88 88888.00 2019-01-08 16:17:47.000 8 7866.23 998.07 53961.86 88888.00 2019-01-08 16:17:48.000 8 7866.22 998.08 53961.86 88888.00 2019-01-08 16:17:49.000 8 7866.19 998.09 53961.86 88888.00 2019-01-08 16:17:50.000 8 7866.18 998.11 53961.85 88888.00 2019-01-08 16:17:51.000 8 7866.16 998.12 53961.85 88888.00 2019-01-08 16:17:52.000 8 7866.13 998.12 53961.85 88888.00 2019-01-08 16:17:53.000 8 7866.12 998.13 53961.85 88888.00 2019-01-08 16:17:54.000 8 7866.11 998.14 53961.84 88888.00 2019-01-08 16:17:55.000 8 7866.09 998.15 53961.84 88888.00 2019-01-08 16:17:56.000 8 7866.07 998.16 53961.84 88888.00 2019-01-08 16:17:57.000 8 7866.07 998.17 53961.85 88888.00 2019-01-08 16:17:58.000 8 7866.08 998.18 53961.85 88888.00 2019-01-08 16:17:59.000 8 7866.07 998.18 53961.86 88888.00 2019-01-08 16:18:00.000 8 7866.07 998.18 53961.89 88888.00 2019-01-08 16:18:01.000 8 7866.07 998.19 53961.91 88888.00 2019-01-08 16:18:02.000 8 7866.09 998.19 53961.92 88888.00 2019-01-08 16:18:03.000 8 7866.11 998.20 53961.93 88888.00 2019-01-08 16:18:04.000 8 7866.10 998.19 53961.93 88888.00 2019-01-08 16:18:05.000 8 7866.10 998.19 53961.95 88888.00 2019-01-08 16:18:06.000 8 7866.09 998.19 53961.95 88888.00 2019-01-08 16:18:07.000 8 7866.08 998.19 53961.95 88888.00 2019-01-08 16:18:08.000 8 7866.08 998.19 53961.95 88888.00 2019-01-08 16:18:09.000 8 7866.08 998.19 53961.96 88888.00 2019-01-08 16:18:10.000 8 7866.07 998.19 53961.96 88888.00 2019-01-08 16:18:11.000 8 7866.06 998.19 53961.98 88888.00 2019-01-08 16:18:12.000 8 7866.05 998.18 53961.98 88888.00 2019-01-08 16:18:13.000 8 7866.03 998.17 53961.97 88888.00 2019-01-08 16:18:14.000 8 7866.02 998.18 53961.97 88888.00 2019-01-08 16:18:15.000 8 7866.02 998.17 53961.98 88888.00 2019-01-08 16:18:16.000 8 7866.02 998.16 53961.98 88888.00 2019-01-08 16:18:17.000 8 7866.01 998.15 53961.99 88888.00 2019-01-08 16:18:18.000 8 7865.99 998.14 53961.99 88888.00 2019-01-08 16:18:19.000 8 7865.99 998.15 53961.99 88888.00 2019-01-08 16:18:20.000 8 7865.99 998.15 53962.00 88888.00 2019-01-08 16:18:21.000 8 7865.98 998.14 53962.00 88888.00 2019-01-08 16:18:22.000 8 7865.98 998.13 53962.00 88888.00 2019-01-08 16:18:23.000 8 7865.97 998.12 53962.00 88888.00 2019-01-08 16:18:24.000 8 7865.97 998.11 53961.99 88888.00 2019-01-08 16:18:25.000 8 7865.95 998.11 53961.98 88888.00 2019-01-08 16:18:26.000 8 7865.92 998.11 53961.99 88888.00 2019-01-08 16:18:27.000 8 7865.90 998.09 53961.98 88888.00 2019-01-08 16:18:28.000 8 7865.89 998.08 53961.96 88888.00 2019-01-08 16:18:29.000 8 7865.88 998.07 53961.95 88888.00 2019-01-08 16:18:30.000 8 7865.88 998.07 53961.96 88888.00 2019-01-08 16:18:31.000 8 7865.88 998.06 53961.98 88888.00 2019-01-08 16:18:32.000 8 7865.89 998.04 53961.99 88888.00 2019-01-08 16:18:33.000 8 7865.89 998.02 53962.01 88888.00 2019-01-08 16:18:34.000 8 7865.92 998.03 53962.02 88888.00 2019-01-08 16:18:35.000 8 7865.95 998.03 53962.03 88888.00 2019-01-08 16:18:36.000 8 7865.99 998.02 53962.06 88888.00 2019-01-08 16:18:37.000 8 7866.02 998.02 53962.10 88888.00 2019-01-08 16:18:38.000 8 7866.04 998.01 53962.11 88888.00 2019-01-08 16:18:39.000 8 7866.06 998.00 53962.11 88888.00 2019-01-08 16:18:40.000 8 7866.08 998.00 53962.11 88888.00 2019-01-08 16:18:41.000 8 7866.09 998.00 53962.14 88888.00 2019-01-08 16:18:42.000 8 7866.12 997.99 53962.17 88888.00 2019-01-08 16:18:43.000 8 7866.15 997.98 53962.20 88888.00 2019-01-08 16:18:44.000 8 7866.18 997.99 53962.21 88888.00 2019-01-08 16:18:45.000 8 7866.20 998.00 53962.20 88888.00 2019-01-08 16:18:46.000 8 7866.23 997.99 53962.21 88888.00 2019-01-08 16:18:47.000 8 7866.26 997.97 53962.22 88888.00 2019-01-08 16:18:48.000 8 7866.27 997.94 53962.23 88888.00 2019-01-08 16:18:49.000 8 7866.29 997.94 53962.25 88888.00 2019-01-08 16:18:50.000 8 7866.30 997.94 53962.26 88888.00 2019-01-08 16:18:51.000 8 7866.31 997.92 53962.27 88888.00 2019-01-08 16:18:52.000 8 7866.32 997.91 53962.26 88888.00 2019-01-08 16:18:53.000 8 7866.33 997.91 53962.25 88888.00 2019-01-08 16:18:54.000 8 7866.33 997.92 53962.24 88888.00 2019-01-08 16:18:55.000 8 7866.33 997.93 53962.25 88888.00 2019-01-08 16:18:56.000 8 7866.33 997.92 53962.23 88888.00 2019-01-08 16:18:57.000 8 7866.33 997.92 53962.21 88888.00 2019-01-08 16:18:58.000 8 7866.32 997.91 53962.21 88888.00 2019-01-08 16:18:59.000 8 7866.31 997.89 53962.21 88888.00 2019-01-08 16:19:00.000 8 7866.30 997.88 53962.20 88888.00 2019-01-08 16:19:01.000 8 7866.30 997.88 53962.19 88888.00 2019-01-08 16:19:02.000 8 7866.29 997.87 53962.18 88888.00 2019-01-08 16:19:03.000 8 7866.30 997.85 53962.18 88888.00 2019-01-08 16:19:04.000 8 7866.30 997.84 53962.19 88888.00 2019-01-08 16:19:05.000 8 7866.30 997.82 53962.19 88888.00 2019-01-08 16:19:06.000 8 7866.31 997.80 53962.20 88888.00 2019-01-08 16:19:07.000 8 7866.32 997.78 53962.22 88888.00 2019-01-08 16:19:08.000 8 7866.34 997.77 53962.22 88888.00 2019-01-08 16:19:09.000 8 7866.35 997.75 53962.22 88888.00 2019-01-08 16:19:10.000 8 7866.36 997.75 53962.23 88888.00 2019-01-08 16:19:11.000 8 7866.36 997.74 53962.23 88888.00 2019-01-08 16:19:12.000 8 7866.35 997.71 53962.22 88888.00 2019-01-08 16:19:13.000 8 7866.36 997.67 53962.22 88888.00 2019-01-08 16:19:14.000 8 7866.37 997.63 53962.22 88888.00 2019-01-08 16:19:15.000 8 7866.36 997.60 53962.24 88888.00 2019-01-08 16:19:16.000 8 7866.37 997.60 53962.25 88888.00 2019-01-08 16:19:17.000 8 7866.39 997.60 53962.25 88888.00 2019-01-08 16:19:18.000 8 7866.41 997.57 53962.26 88888.00 2019-01-08 16:19:19.000 8 7866.42 997.55 53962.26 88888.00 2019-01-08 16:19:20.000 8 7866.43 997.53 53962.27 88888.00 2019-01-08 16:19:21.000 8 7866.44 997.50 53962.29 88888.00 2019-01-08 16:19:22.000 8 7866.46 997.49 53962.31 88888.00 2019-01-08 16:19:23.000 8 7866.49 997.49 53962.33 88888.00 2019-01-08 16:19:24.000 8 7866.54 997.49 53962.35 88888.00 2019-01-08 16:19:25.000 8 7866.57 997.49 53962.37 88888.00 2019-01-08 16:19:26.000 8 7866.59 997.48 53962.38 88888.00 2019-01-08 16:19:27.000 8 7866.61 997.47 53962.40 88888.00 2019-01-08 16:19:28.000 8 7866.63 997.44 53962.41 88888.00 2019-01-08 16:19:29.000 8 7866.67 997.42 53962.41 88888.00 2019-01-08 16:19:30.000 8 7866.69 997.40 53962.43 88888.00 2019-01-08 16:19:31.000 8 7866.71 997.38 53962.46 88888.00 2019-01-08 16:19:32.000 8 7866.74 997.34 53962.47 88888.00 2019-01-08 16:19:33.000 8 7866.76 997.32 53962.47 88888.00 2019-01-08 16:19:34.000 8 7866.77 997.32 53962.47 88888.00 2019-01-08 16:19:35.000 8 7866.78 997.30 53962.46 88888.00 2019-01-08 16:19:36.000 8 7866.78 997.26 53962.46 88888.00 2019-01-08 16:19:37.000 8 7866.78 997.22 53962.46 88888.00 2019-01-08 16:19:38.000 8 7866.79 997.19 53962.46 88888.00 2019-01-08 16:19:39.000 8 7866.80 997.17 53962.49 88888.00 2019-01-08 16:19:40.000 8 7866.80 997.16 53962.49 88888.00 2019-01-08 16:19:41.000 8 7866.80 997.14 53962.49 88888.00 2019-01-08 16:19:42.000 8 7866.81 997.11 53962.49 88888.00 2019-01-08 16:19:43.000 8 7866.80 997.08 53962.47 88888.00 2019-01-08 16:19:44.000 8 7866.79 997.07 53962.46 88888.00 2019-01-08 16:19:45.000 8 7866.79 997.06 53962.46 88888.00 2019-01-08 16:19:46.000 8 7866.79 997.05 53962.47 88888.00 2019-01-08 16:19:47.000 8 7866.81 997.04 53962.48 88888.00 2019-01-08 16:19:48.000 8 7866.82 997.02 53962.50 88888.00 2019-01-08 16:19:49.000 8 7866.83 997.00 53962.51 88888.00 2019-01-08 16:19:50.000 8 7866.84 996.99 53962.52 88888.00 2019-01-08 16:19:51.000 8 7866.87 996.98 53962.54 88888.00 2019-01-08 16:19:52.000 8 7866.90 996.97 53962.56 88888.00 2019-01-08 16:19:53.000 8 7866.92 996.95 53962.57 88888.00 2019-01-08 16:19:54.000 8 7866.95 996.95 53962.58 88888.00 2019-01-08 16:19:55.000 8 7867.01 996.95 53962.59 88888.00 2019-01-08 16:19:56.000 8 7867.05 996.95 53962.61 88888.00 2019-01-08 16:19:57.000 8 7867.08 996.93 53962.64 88888.00 2019-01-08 16:19:58.000 8 7867.10 996.91 53962.66 88888.00 2019-01-08 16:19:59.000 8 7867.15 996.90 53962.70 88888.00 2019-01-08 16:20:00.000 8 7867.19 996.88 53962.73 88888.00 2019-01-08 16:20:01.000 8 7867.21 996.85 53962.74 88888.00 2019-01-08 16:20:02.000 8 7867.24 996.83 53962.74 88888.00 2019-01-08 16:20:03.000 8 7867.27 996.82 53962.75 88888.00 2019-01-08 16:20:04.000 8 7867.28 996.81 53962.75 88888.00 2019-01-08 16:20:05.000 8 7867.31 996.79 53962.77 88888.00 2019-01-08 16:20:06.000 8 7867.34 996.77 53962.80 88888.00 2019-01-08 16:20:07.000 8 7867.36 996.75 53962.82 88888.00 2019-01-08 16:20:08.000 8 7867.38 996.73 53962.84 88888.00 2019-01-08 16:20:09.000 8 7867.40 996.71 53962.86 88888.00 2019-01-08 16:20:10.000 8 7867.43 996.70 53962.88 88888.00 2019-01-08 16:20:11.000 8 7867.48 996.70 53962.88 88888.00 2019-01-08 16:20:12.000 8 7867.50 996.69 53962.89 88888.00 2019-01-08 16:20:13.000 8 7867.53 996.67 53962.91 88888.00 2019-01-08 16:20:14.000 8 7867.57 996.65 53962.93 88888.00 2019-01-08 16:20:15.000 8 7867.60 996.66 53962.96 88888.00 2019-01-08 16:20:16.000 8 7867.63 996.65 53962.98 88888.00 2019-01-08 16:20:17.000 8 7867.66 996.64 53963.01 88888.00 2019-01-08 16:20:18.000 8 7867.70 996.61 53963.04 88888.00 2019-01-08 16:20:19.000 8 7867.74 996.59 53963.05 88888.00 2019-01-08 16:20:20.000 8 7867.79 996.59 53963.07 88888.00 2019-01-08 16:20:21.000 8 7867.83 996.58 53963.11 88888.00 2019-01-08 16:20:22.000 8 7867.87 996.55 53963.14 88888.00 2019-01-08 16:20:23.000 8 7867.91 996.52 53963.17 88888.00 2019-01-08 16:20:24.000 8 7867.94 996.48 53963.20 88888.00 2019-01-08 16:20:25.000 8 7868.00 996.45 53963.23 88888.00 2019-01-08 16:20:26.000 8 7868.06 996.44 53963.26 88888.00 2019-01-08 16:20:27.000 8 7868.11 996.42 53963.30 88888.00 2019-01-08 16:20:28.000 8 7868.17 996.39 53963.35 88888.00 2019-01-08 16:20:29.000 8 7868.24 996.36 53963.40 88888.00 2019-01-08 16:20:30.000 8 7868.30 996.34 53963.44 88888.00 2019-01-08 16:20:31.000 8 7868.37 996.31 53963.48 88888.00 2019-01-08 16:20:32.000 8 7868.43 996.29 53963.53 88888.00 2019-01-08 16:20:33.000 8 7868.49 996.28 53963.57 88888.00 2019-01-08 16:20:34.000 8 7868.56 996.24 53963.59 88888.00 2019-01-08 16:20:35.000 8 7868.61 996.19 53963.64 88888.00 2019-01-08 16:20:36.000 8 7868.66 996.15 53963.68 88888.00 2019-01-08 16:20:37.000 8 7868.73 996.12 53963.72 88888.00 2019-01-08 16:20:38.000 8 7868.81 996.09 53963.78 88888.00 2019-01-08 16:20:39.000 8 7868.89 996.06 53963.85 88888.00 2019-01-08 16:20:40.000 8 7868.98 996.02 53963.90 88888.00 2019-01-08 16:20:41.000 8 7869.07 996.00 53963.95 88888.00 2019-01-08 16:20:42.000 8 7869.16 995.98 53964.01 88888.00 2019-01-08 16:20:43.000 8 7869.24 995.95 53964.07 88888.00 2019-01-08 16:20:44.000 8 7869.33 995.92 53964.13 88888.00 2019-01-08 16:20:45.000 8 7869.41 995.89 53964.18 88888.00 2019-01-08 16:20:46.000 8 7869.48 995.86 53964.23 88888.00 2019-01-08 16:20:47.000 8 7869.55 995.84 53964.28 88888.00 2019-01-08 16:20:48.000 8 7869.63 995.81 53964.34 88888.00 2019-01-08 16:20:49.000 8 7869.71 995.77 53964.39 88888.00 2019-01-08 16:20:50.000 8 7869.79 995.74 53964.45 88888.00 2019-01-08 16:20:51.000 8 7869.88 995.73 53964.50 88888.00 2019-01-08 16:20:52.000 8 7869.97 995.71 53964.57 88888.00 2019-01-08 16:20:53.000 8 7870.06 995.66 53964.62 88888.00 2019-01-08 16:20:54.000 8 7870.13 995.60 53964.68 88888.00 2019-01-08 16:20:55.000 8 7870.21 995.59 53964.74 88888.00 2019-01-08 16:20:56.000 8 7870.30 995.58 53964.82 88888.00 2019-01-08 16:20:57.000 8 7870.39 995.56 53964.88 88888.00 2019-01-08 16:20:58.000 8 7870.47 995.55 53964.91 88888.00 2019-01-08 16:20:59.000 8 7870.54 995.54 53964.96 88888.00 2019-01-08 16:21:00.000 8 7870.60 995.51 53965.00 88888.00 2019-01-08 16:21:01.000 8 7870.66 995.48 53965.04 88888.00 2019-01-08 16:21:02.000 8 7870.70 995.45 53965.07 88888.00 2019-01-08 16:21:03.000 8 7870.74 995.43 53965.10 88888.00 2019-01-08 16:21:04.000 8 7870.80 995.40 53965.13 88888.00 2019-01-08 16:21:05.000 8 7870.85 995.38 53965.17 88888.00 2019-01-08 16:21:06.000 8 7870.89 995.35 53965.20 88888.00 2019-01-08 16:21:07.000 8 7870.92 995.33 53965.23 88888.00 2019-01-08 16:21:08.000 8 7870.95 995.30 53965.24 88888.00 2019-01-08 16:21:09.000 8 7870.98 995.27 53965.25 88888.00 2019-01-08 16:21:10.000 8 7871.01 995.26 53965.29 88888.00 2019-01-08 16:21:11.000 8 7871.05 995.25 53965.31 88888.00 2019-01-08 16:21:12.000 8 7871.10 995.23 53965.34 88888.00 2019-01-08 16:21:13.000 8 7871.12 995.20 53965.38 88888.00 2019-01-08 16:21:14.000 8 7871.14 995.17 53965.42 88888.00 2019-01-08 16:21:15.000 8 7871.18 995.15 53965.46 88888.00 2019-01-08 16:21:16.000 8 7871.24 995.14 53965.50 88888.00 2019-01-08 16:21:17.000 8 7871.29 995.11 53965.54 88888.00 2019-01-08 16:21:18.000 8 7871.34 995.09 53965.60 88888.00 2019-01-08 16:21:19.000 8 7871.41 995.09 53965.64 88888.00 2019-01-08 16:21:20.000 8 7871.48 995.10 53965.68 88888.00 2019-01-08 16:21:21.000 8 7871.54 995.10 53965.72 88888.00 2019-01-08 16:21:22.000 8 7871.62 995.08 53965.77 88888.00 2019-01-08 16:21:23.000 8 7871.69 995.08 53965.83 88888.00 2019-01-08 16:21:24.000 8 7871.76 995.08 53965.89 88888.00 2019-01-08 16:21:25.000 8 7871.84 995.08 53965.95 88888.00 2019-01-08 16:21:26.000 8 7871.94 995.08 53966.00 88888.00 2019-01-08 16:21:27.000 8 7872.02 995.09 53966.06 88888.00 2019-01-08 16:21:28.000 8 7872.09 995.11 53966.12 88888.00 2019-01-08 16:21:29.000 8 7872.16 995.12 53966.15 88888.00 2019-01-08 16:21:30.000 8 7872.22 995.12 53966.18 88888.00 2019-01-08 16:21:31.000 8 7872.28 995.11 53966.21 88888.00 2019-01-08 16:21:32.000 8 7872.34 995.09 53966.27 88888.00 2019-01-08 16:21:33.000 8 7872.41 995.08 53966.32 88888.00 2019-01-08 16:21:34.000 8 7872.49 995.09 53966.37 88888.00 2019-01-08 16:21:35.000 8 7872.55 995.09 53966.43 88888.00 2019-01-08 16:21:36.000 8 7872.61 995.09 53966.47 88888.00 2019-01-08 16:21:37.000 8 7872.68 995.11 53966.50 88888.00 2019-01-08 16:21:38.000 8 7872.74 995.12 53966.53 88888.00 2019-01-08 16:21:39.000 8 7872.80 995.11 53966.57 88888.00 2019-01-08 16:21:40.000 8 7872.86 995.11 53966.61 88888.00 2019-01-08 16:21:41.000 8 7872.91 995.12 53966.64 88888.00 2019-01-08 16:21:42.000 8 7872.96 995.15 53966.69 88888.00 2019-01-08 16:21:43.000 8 7873.03 995.16 53966.74 88888.00 2019-01-08 16:21:44.000 8 7873.09 995.16 53966.78 88888.00 2019-01-08 16:21:45.000 8 7873.15 995.16 53966.81 88888.00 2019-01-08 16:21:46.000 8 7873.22 995.18 53966.86 88888.00 2019-01-08 16:21:47.000 8 7873.28 995.19 53966.91 88888.00 2019-01-08 16:21:48.000 8 7873.33 995.19 53966.95 88888.00 2019-01-08 16:21:49.000 8 7873.38 995.20 53966.98 88888.00 2019-01-08 16:21:50.000 8 7873.43 995.21 53967.02 88888.00 2019-01-08 16:21:51.000 8 7873.49 995.22 53967.07 88888.00 2019-01-08 16:21:52.000 8 7873.54 995.22 53967.09 88888.00 2019-01-08 16:21:53.000 8 7873.59 995.24 53967.12 88888.00 2019-01-08 16:21:54.000 8 7873.63 995.27 53967.16 88888.00 2019-01-08 16:21:55.000 8 7873.67 995.27 53967.20 88888.00 2019-01-08 16:21:56.000 8 7873.70 995.25 53967.21 88888.00 2019-01-08 16:21:57.000 8 7873.72 995.24 53967.23 88888.00 2019-01-08 16:21:58.000 8 7873.73 995.23 53967.25 88888.00 2019-01-08 16:21:59.000 8 7873.75 995.21 53967.27 88888.00 2019-01-08 16:22:00.000 8 7873.77 995.20 53967.30 88888.00 2019-01-08 16:22:01.000 8 7873.79 995.19 53967.32 88888.00 2019-01-08 16:22:02.000 8 7873.81 995.16 53967.35 88888.00 2019-01-08 16:22:03.000 8 7873.82 995.15 53967.38 88888.00 2019-01-08 16:22:04.000 8 7873.83 995.14 53967.40 88888.00 2019-01-08 16:22:05.000 8 7873.86 995.13 53967.42 88888.00 2019-01-08 16:22:06.000 8 7873.88 995.12 53967.44 88888.00 2019-01-08 16:22:07.000 8 7873.88 995.10 53967.46 88888.00 2019-01-08 16:22:08.000 8 7873.89 995.08 53967.48 88888.00 2019-01-08 16:22:09.000 8 7873.90 995.07 53967.50 88888.00 2019-01-08 16:22:10.000 8 7873.91 995.06 53967.51 88888.00 2019-01-08 16:22:11.000 8 7873.91 995.04 53967.52 88888.00 2019-01-08 16:22:12.000 8 7873.93 995.04 53967.54 88888.00 2019-01-08 16:22:13.000 8 7873.94 995.05 53967.56 88888.00 2019-01-08 16:22:14.000 8 7873.97 995.06 53967.59 88888.00 2019-01-08 16:22:15.000 8 7874.00 995.09 53967.61 88888.00 2019-01-08 16:22:16.000 8 7874.03 995.11 53967.64 88888.00 2019-01-08 16:22:17.000 8 7874.05 995.10 53967.68 88888.00 2019-01-08 16:22:18.000 8 7874.08 995.11 53967.71 88888.00 2019-01-08 16:22:19.000 8 7874.12 995.14 53967.73 88888.00 2019-01-08 16:22:20.000 8 7874.14 995.14 53967.76 88888.00 2019-01-08 16:22:21.000 8 7874.16 995.14 53967.81 88888.00 2019-01-08 16:22:22.000 8 7874.19 995.15 53967.84 88888.00 2019-01-08 16:22:23.000 8 7874.23 995.15 53967.86 88888.00 2019-01-08 16:22:24.000 8 7874.25 995.16 53967.90 88888.00 2019-01-08 16:22:25.000 8 7874.28 995.17 53967.94 88888.00 2019-01-08 16:22:26.000 8 7874.30 995.17 53967.96 88888.00 2019-01-08 16:22:27.000 8 7874.32 995.17 53967.97 88888.00 2019-01-08 16:22:28.000 8 7874.33 995.17 53967.98 88888.00 2019-01-08 16:22:29.000 8 7874.32 995.17 53968.00 88888.00 2019-01-08 16:22:30.000 8 7874.30 995.17 53968.00 88888.00 2019-01-08 16:22:31.000 8 7874.30 995.16 53967.99 88888.00 2019-01-08 16:22:32.000 8 7874.29 995.15 53968.00 88888.00 2019-01-08 16:22:33.000 8 7874.28 995.15 53968.00 88888.00 2019-01-08 16:22:34.000 8 7874.26 995.14 53968.01 88888.00 2019-01-08 16:22:35.000 8 7874.22 995.13 53968.02 88888.00 2019-01-08 16:22:36.000 8 7874.19 995.12 53968.02 88888.00 2019-01-08 16:22:37.000 8 7874.18 995.12 53968.02 88888.00 2019-01-08 16:22:38.000 8 7874.17 995.12 53968.02 88888.00 2019-01-08 16:22:39.000 8 7874.15 995.11 53968.03 88888.00 2019-01-08 16:22:40.000 8 7874.15 995.11 53968.04 88888.00 2019-01-08 16:22:41.000 8 7874.15 995.13 53968.06 88888.00 2019-01-08 16:22:42.000 8 7874.15 995.14 53968.09 88888.00 2019-01-08 16:22:43.000 8 7874.17 995.14 53968.11 88888.00 2019-01-08 16:22:44.000 8 7874.18 995.14 53968.13 88888.00 2019-01-08 16:22:45.000 8 7874.18 995.14 53968.16 88888.00 2019-01-08 16:22:46.000 8 7874.20 995.15 53968.18 88888.00 2019-01-08 16:22:47.000 8 7874.23 995.17 53968.19 88888.00 2019-01-08 16:22:48.000 8 7874.26 995.19 53968.20 88888.00 2019-01-08 16:22:49.000 8 7874.28 995.19 53968.23 88888.00 2019-01-08 16:22:50.000 8 7874.31 995.19 53968.28 88888.00 2019-01-08 16:22:51.000 8 7874.35 995.21 53968.33 88888.00 2019-01-08 16:22:52.000 8 7874.40 995.22 53968.37 88888.00 2019-01-08 16:22:53.000 8 7874.44 995.24 53968.40 88888.00 2019-01-08 16:22:54.000 8 7874.46 995.26 53968.42 88888.00 2019-01-08 16:22:55.000 8 7874.47 995.27 53968.44 88888.00 2019-01-08 16:22:56.000 8 7874.49 995.30 53968.45 88888.00 2019-01-08 16:22:57.000 8 7874.52 995.32 53968.47 88888.00 2019-01-08 16:22:58.000 8 7874.56 995.32 53968.49 88888.00 2019-01-08 16:22:59.000 8 7874.58 995.34 53968.50 88888.00 2019-01-08 16:23:00.000 8 7874.58 995.37 53968.51 88888.00 2019-01-08 16:23:01.000 8 7874.57 995.39 53968.52 88888.00 2019-01-08 16:23:02.000 8 7874.58 995.42 53968.53 88888.00 2019-01-08 16:23:03.000 8 7874.59 995.45 53968.54 88888.00 2019-01-08 16:23:04.000 8 7874.59 995.47 53968.54 88888.00 2019-01-08 16:23:05.000 8 7874.60 995.50 53968.55 88888.00 2019-01-08 16:23:06.000 8 7874.60 995.54 53968.55 88888.00 2019-01-08 16:23:07.000 8 7874.60 995.57 53968.55 88888.00 2019-01-08 16:23:08.000 8 7874.62 995.60 53968.56 88888.00 2019-01-08 16:23:09.000 8 7874.63 995.65 53968.57 88888.00 2019-01-08 16:23:10.000 8 7874.64 995.69 53968.58 88888.00 2019-01-08 16:23:11.000 8 7874.65 995.71 53968.59 88888.00 2019-01-08 16:23:12.000 8 7874.64 995.72 53968.59 88888.00 2019-01-08 16:23:13.000 8 7874.63 995.73 53968.59 88888.00 2019-01-08 16:23:14.000 8 7874.63 995.75 53968.61 88888.00 2019-01-08 16:23:15.000 8 7874.65 995.79 53968.62 88888.00 2019-01-08 16:23:16.000 8 7874.66 995.83 53968.63 88888.00 2019-01-08 16:23:17.000 8 7874.66 995.86 53968.64 88888.00 2019-01-08 16:23:18.000 8 7874.66 995.88 53968.64 88888.00 2019-01-08 16:23:19.000 8 7874.64 995.89 53968.64 88888.00 2019-01-08 16:23:20.000 8 7874.62 995.91 53968.63 88888.00 2019-01-08 16:23:21.000 8 7874.61 995.94 53968.62 88888.00 2019-01-08 16:23:22.000 8 7874.60 995.96 53968.62 88888.00 2019-01-08 16:23:23.000 8 7874.58 995.98 53968.61 88888.00 2019-01-08 16:23:24.000 8 7874.56 996.00 53968.61 88888.00 2019-01-08 16:23:25.000 8 7874.55 996.04 53968.61 88888.00 2019-01-08 16:23:26.000 8 7874.54 996.07 53968.61 88888.00 2019-01-08 16:23:27.000 8 7874.51 996.07 53968.60 88888.00 2019-01-08 16:23:28.000 8 7874.49 996.08 53968.59 88888.00 2019-01-08 16:23:29.000 8 7874.49 996.10 53968.59 88888.00 2019-01-08 16:23:30.000 8 7874.49 996.11 53968.59 88888.00 2019-01-08 16:23:31.000 8 7874.49 996.14 53968.59 88888.00 2019-01-08 16:23:32.000 8 7874.48 996.16 53968.59 88888.00 2019-01-08 16:23:33.000 8 7874.46 996.17 53968.60 88888.00 2019-01-08 16:23:34.000 8 7874.47 996.17 53968.60 88888.00 2019-01-08 16:23:35.000 8 7874.46 996.17 53968.60 88888.00 2019-01-08 16:23:36.000 8 7874.44 996.17 53968.59 88888.00 2019-01-08 16:23:37.000 8 7874.43 996.19 53968.59 88888.00 2019-01-08 16:23:38.000 8 7874.43 996.23 53968.60 88888.00 2019-01-08 16:23:39.000 8 7874.43 996.24 53968.60 88888.00 2019-01-08 16:23:40.000 8 7874.43 996.23 53968.61 88888.00 2019-01-08 16:23:41.000 8 7874.43 996.25 53968.61 88888.00 2019-01-08 16:23:42.000 8 7874.43 996.26 53968.62 88888.00 2019-01-08 16:23:43.000 8 7874.44 996.25 53968.62 88888.00 2019-01-08 16:23:44.000 8 7874.46 996.27 53968.63 88888.00 2019-01-08 16:23:45.000 8 7874.47 996.31 53968.64 88888.00 2019-01-08 16:23:46.000 8 7874.48 996.33 53968.66 88888.00 2019-01-08 16:23:47.000 8 7874.49 996.33 53968.66 88888.00 2019-01-08 16:23:48.000 8 7874.48 996.34 53968.66 88888.00 2019-01-08 16:23:49.000 8 7874.47 996.35 53968.67 88888.00 2019-01-08 16:23:50.000 8 7874.48 996.35 53968.69 88888.00 2019-01-08 16:23:51.000 8 7874.50 996.34 53968.70 88888.00 2019-01-08 16:23:52.000 8 7874.50 996.34 53968.69 88888.00 2019-01-08 16:23:53.000 8 7874.47 996.34 53968.68 88888.00 2019-01-08 16:23:54.000 8 7874.46 996.34 53968.68 88888.00 2019-01-08 16:23:55.000 8 7874.46 996.34 53968.68 88888.00 2019-01-08 16:23:56.000 8 7874.47 996.34 53968.70 88888.00 2019-01-08 16:23:57.000 8 7874.48 996.36 53968.71 88888.00 2019-01-08 16:23:58.000 8 7874.48 996.39 53968.70 88888.00 2019-01-08 16:23:59.000 8 7874.49 996.40 53968.68 88888.00 2019-01-08 16:24:00.000 8 7874.49 996.37 53968.68 88888.00 2019-01-08 16:24:01.000 8 7874.46 996.35 53968.68 88888.00 2019-01-08 16:24:02.000 8 7874.44 996.34 53968.70 88888.00 2019-01-08 16:24:03.000 8 7874.46 996.34 53968.71 88888.00 2019-01-08 16:24:04.000 8 7874.47 996.33 53968.71 88888.00 2019-01-08 16:24:05.000 8 7874.46 996.32 53968.70 88888.00 2019-01-08 16:24:06.000 8 7874.45 996.33 53968.70 88888.00 2019-01-08 16:24:07.000 8 7874.47 996.34 53968.71 88888.00 2019-01-08 16:24:08.000 8 7874.50 996.34 53968.73 88888.00 2019-01-08 16:24:09.000 8 7874.52 996.33 53968.74 88888.00 2019-01-08 16:24:10.000 8 7874.53 996.34 53968.76 88888.00 2019-01-08 16:24:11.000 8 7874.54 996.34 53968.78 88888.00 2019-01-08 16:24:12.000 8 7874.55 996.33 53968.79 88888.00 2019-01-08 16:24:13.000 8 7874.55 996.33 53968.79 88888.00 2019-01-08 16:24:14.000 8 7874.58 996.33 53968.79 88888.00 2019-01-08 16:24:15.000 8 7874.60 996.33 53968.78 88888.00 2019-01-08 16:24:16.000 8 7874.59 996.32 53968.78 88888.00 2019-01-08 16:24:17.000 8 7874.59 996.32 53968.77 88888.00 2019-01-08 16:24:18.000 8 7874.60 996.31 53968.77 88888.00 2019-01-08 16:24:19.000 8 7874.61 996.30 53968.79 88888.00 2019-01-08 16:24:20.000 8 7874.61 996.31 53968.79 88888.00 2019-01-08 16:24:21.000 8 7874.60 996.29 53968.80 88888.00 2019-01-08 16:24:22.000 8 7874.60 996.27 53968.80 88888.00 2019-01-08 16:24:23.000 8 7874.61 996.26 53968.79 88888.00 2019-01-08 16:24:24.000 8 7874.60 996.25 53968.77 88888.00 2019-01-08 16:24:25.000 8 7874.58 996.25 53968.76 88888.00 2019-01-08 16:24:26.000 8 7874.58 996.25 53968.75 88888.00 2019-01-08 16:24:27.000 8 7874.57 996.25 53968.75 88888.00 2019-01-08 16:24:28.000 8 7874.58 996.24 53968.76 88888.00 2019-01-08 16:24:29.000 8 7874.60 996.21 53968.77 88888.00 2019-01-08 16:24:30.000 8 7874.60 996.20 53968.77 88888.00 2019-01-08 16:24:31.000 8 7874.59 996.19 53968.78 88888.00 2019-01-08 16:24:32.000 8 7874.61 996.17 53968.78 88888.00 2019-01-08 16:24:33.000 8 7874.63 996.15 53968.80 88888.00 2019-01-08 16:24:34.000 8 7874.65 996.14 53968.81 88888.00 2019-01-08 16:24:35.000 8 7874.69 996.13 53968.83 88888.00 2019-01-08 16:24:36.000 8 7874.72 996.13 53968.85 88888.00 2019-01-08 16:24:37.000 8 7874.76 996.13 53968.88 88888.00 2019-01-08 16:24:38.000 8 7874.80 996.14 53968.90 88888.00 2019-01-08 16:24:39.000 8 7874.83 996.15 53968.91 88888.00 2019-01-08 16:24:40.000 8 7874.86 996.16 53968.92 88888.00 2019-01-08 16:24:41.000 8 7874.88 996.17 53968.93 88888.00 2019-01-08 16:24:42.000 8 7874.88 996.17 53968.92 88888.00 2019-01-08 16:24:43.000 8 7874.88 996.16 53968.91 88888.00 2019-01-08 16:24:44.000 8 7874.89 996.18 53968.91 88888.00 2019-01-08 16:24:45.000 8 7874.91 996.19 53968.91 88888.00 2019-01-08 16:24:46.000 8 7874.93 996.21 53968.92 88888.00 2019-01-08 16:24:47.000 8 7874.93 996.23 53968.92 88888.00 2019-01-08 16:24:48.000 8 7874.92 996.24 53968.91 88888.00 2019-01-08 16:24:49.000 8 7874.93 996.26 53968.90 88888.00 2019-01-08 16:24:50.000 8 7874.96 996.29 53968.90 88888.00 2019-01-08 16:24:51.000 8 7874.96 996.32 53968.89 88888.00 2019-01-08 16:24:52.000 8 7874.96 996.32 53968.89 88888.00 2019-01-08 16:24:53.000 8 7874.98 996.33 53968.90 88888.00 2019-01-08 16:24:54.000 8 7874.99 996.35 53968.90 88888.00 2019-01-08 16:24:55.000 8 7875.00 996.35 53968.89 88888.00 2019-01-08 16:24:56.000 8 7875.00 996.33 53968.89 88888.00 2019-01-08 16:24:57.000 8 7874.99 996.32 53968.90 88888.00 2019-01-08 16:24:58.000 8 7875.00 996.33 53968.91 88888.00 2019-01-08 16:24:59.000 8 7875.01 996.33 53968.90 88888.00 2019-01-08 16:25:00.000 8 7875.01 996.32 53968.90 88888.00 2019-01-08 16:25:01.000 8 7875.00 996.31 53968.91 88888.00 2019-01-08 16:25:02.000 8 7875.01 996.30 53968.91 88888.00 2019-01-08 16:25:03.000 8 7875.02 996.29 53968.91 88888.00 2019-01-08 16:25:04.000 8 7875.04 996.28 53968.91 88888.00 2019-01-08 16:25:05.000 8 7875.04 996.29 53968.91 88888.00 2019-01-08 16:25:06.000 8 7875.04 996.30 53968.91 88888.00 2019-01-08 16:25:07.000 8 7875.04 996.29 53968.90 88888.00 2019-01-08 16:25:08.000 8 7875.04 996.28 53968.90 88888.00 2019-01-08 16:25:09.000 8 7875.04 996.28 53968.90 88888.00 2019-01-08 16:25:10.000 8 7875.05 996.28 53968.90 88888.00 2019-01-08 16:25:11.000 8 7875.06 996.30 53968.89 88888.00 2019-01-08 16:25:12.000 8 7875.06 996.31 53968.89 88888.00 2019-01-08 16:25:13.000 8 7875.05 996.32 53968.88 88888.00 2019-01-08 16:25:14.000 8 7875.01 996.36 53968.87 88888.00 2019-01-08 16:25:15.000 8 7874.97 996.39 53968.86 88888.00 2019-01-08 16:25:16.000 8 7874.96 996.39 53968.83 88888.00 2019-01-08 16:25:17.000 8 7874.95 996.42 53968.80 88888.00 2019-01-08 16:25:18.000 8 7874.95 996.45 53968.79 88888.00 2019-01-08 16:25:19.000 8 7874.93 996.48 53968.79 88888.00 2019-01-08 16:25:20.000 8 7874.91 996.50 53968.77 88888.00 2019-01-08 16:25:21.000 8 7874.90 996.52 53968.75 88888.00 2019-01-08 16:25:22.000 8 7874.90 996.55 53968.73 88888.00 2019-01-08 16:25:23.000 8 7874.88 996.56 53968.73 88888.00 2019-01-08 16:25:24.000 8 7874.86 996.55 53968.71 88888.00 2019-01-08 16:25:25.000 8 7874.85 996.58 53968.70 88888.00 2019-01-08 16:25:26.000 8 7874.84 996.60 53968.69 88888.00 2019-01-08 16:25:27.000 8 7874.85 996.62 53968.70 88888.00 2019-01-08 16:25:28.000 8 7874.86 996.63 53968.71 88888.00 2019-01-08 16:25:29.000 8 7874.85 996.63 53968.71 88888.00 2019-01-08 16:25:30.000 8 7874.84 996.63 53968.72 88888.00 2019-01-08 16:25:31.000 8 7874.85 996.63 53968.73 88888.00 2019-01-08 16:25:32.000 8 7874.86 996.65 53968.73 88888.00 2019-01-08 16:25:33.000 8 7874.86 996.66 53968.71 88888.00 2019-01-08 16:25:34.000 8 7874.84 996.66 53968.68 88888.00 2019-01-08 16:25:35.000 8 7874.81 996.66 53968.65 88888.00 2019-01-08 16:25:36.000 8 7874.79 996.66 53968.63 88888.00 2019-01-08 16:25:37.000 8 7874.78 996.66 53968.62 88888.00 2019-01-08 16:25:38.000 8 7874.75 996.66 53968.62 88888.00 2019-01-08 16:25:39.000 8 7874.70 996.67 53968.61 88888.00 2019-01-08 16:25:40.000 8 7874.67 996.68 53968.57 88888.00 2019-01-08 16:25:41.000 8 7874.63 996.68 53968.54 88888.00 2019-01-08 16:25:42.000 8 7874.59 996.68 53968.51 88888.00 2019-01-08 16:25:43.000 8 7874.55 996.68 53968.48 88888.00 2019-01-08 16:25:44.000 8 7874.51 996.69 53968.46 88888.00 2019-01-08 16:25:45.000 8 7874.48 996.71 53968.45 88888.00 2019-01-08 16:25:46.000 8 7874.47 996.72 53968.45 88888.00 2019-01-08 16:25:47.000 8 7874.46 996.74 53968.45 88888.00 2019-01-08 16:25:48.000 8 7874.44 996.75 53968.45 88888.00 2019-01-08 16:25:49.000 8 7874.43 996.78 53968.45 88888.00 2019-01-08 16:25:50.000 8 7874.44 996.80 53968.45 88888.00 2019-01-08 16:25:51.000 8 7874.44 996.80 53968.45 88888.00 2019-01-08 16:25:52.000 8 7874.45 996.83 53968.45 88888.00 2019-01-08 16:25:53.000 8 7874.47 996.87 53968.46 88888.00 2019-01-08 16:25:54.000 8 7874.49 996.89 53968.49 88888.00 2019-01-08 16:25:55.000 8 7874.50 996.92 53968.51 88888.00 2019-01-08 16:25:56.000 8 7874.51 996.95 53968.52 88888.00 2019-01-08 16:25:57.000 8 7874.51 996.97 53968.53 88888.00 2019-01-08 16:25:58.000 8 7874.52 996.99 53968.53 88888.00 2019-01-08 16:25:59.000 8 7874.53 997.02 53968.52 88888.00 2019-01-08 16:26:00.000 8 7874.53 997.06 53968.50 88888.00 2019-01-08 16:26:01.000 8 7874.53 997.07 53968.50 88888.00 2019-01-08 16:26:02.000 8 7874.52 997.07 53968.49 88888.00 2019-01-08 16:26:03.000 8 7874.50 997.09 53968.47 88888.00 2019-01-08 16:26:04.000 8 7874.49 997.11 53968.46 88888.00 2019-01-08 16:26:05.000 8 7874.48 997.12 53968.45 88888.00 2019-01-08 16:26:06.000 8 7874.45 997.14 53968.42 88888.00 2019-01-08 16:26:07.000 8 7874.40 997.17 53968.38 88888.00 2019-01-08 16:26:08.000 8 7874.35 997.19 53968.35 88888.00 2019-01-08 16:26:09.000 8 7874.32 997.20 53968.32 88888.00 2019-01-08 16:26:10.000 8 7874.28 997.23 53968.29 88888.00 2019-01-08 16:26:11.000 8 7874.23 997.24 53968.26 88888.00 2019-01-08 16:26:12.000 8 7874.19 997.23 53968.23 88888.00 2019-01-08 16:26:13.000 8 7874.15 997.24 53968.20 88888.00 2019-01-08 16:26:14.000 8 7874.09 997.25 53968.16 88888.00 2019-01-08 16:26:15.000 8 7874.04 997.26 53968.13 88888.00 2019-01-08 16:26:16.000 8 7874.00 997.26 53968.11 88888.00 2019-01-08 16:26:17.000 8 7873.96 997.26 53968.09 88888.00 2019-01-08 16:26:18.000 8 7873.94 997.26 53968.08 88888.00 2019-01-08 16:26:19.000 8 7873.91 997.28 53968.05 88888.00 2019-01-08 16:26:20.000 8 7873.86 997.27 53968.03 88888.00 2019-01-08 16:26:21.000 8 7873.83 997.26 53968.01 88888.00 2019-01-08 16:26:22.000 8 7873.79 997.26 53967.99 88888.00 2019-01-08 16:26:23.000 8 7873.73 997.26 53967.96 88888.00 2019-01-08 16:26:24.000 8 7873.68 997.26 53967.93 88888.00 2019-01-08 16:26:25.000 8 7873.64 997.25 53967.91 88888.00 2019-01-08 16:26:26.000 8 7873.59 997.24 53967.88 88888.00 2019-01-08 16:26:27.000 8 7873.56 997.24 53967.86 88888.00 2019-01-08 16:26:28.000 8 7873.54 997.26 53967.84 88888.00 2019-01-08 16:26:29.000 8 7873.53 997.27 53967.84 88888.00 2019-01-08 16:26:30.000 8 7873.50 997.27 53967.83 88888.00 2019-01-08 16:26:31.000 8 7873.46 997.28 53967.81 88888.00 2019-01-08 16:26:32.000 8 7873.43 997.30 53967.79 88888.00 2019-01-08 16:26:33.000 8 7873.42 997.34 53967.77 88888.00 2019-01-08 16:26:34.000 8 7873.40 997.37 53967.74 88888.00 2019-01-08 16:26:35.000 8 7873.36 997.39 53967.73 88888.00 2019-01-08 16:26:36.000 8 7873.32 997.41 53967.70 88888.00 2019-01-08 16:26:37.000 8 7873.28 997.42 53967.67 88888.00 2019-01-08 16:26:38.000 8 7873.24 997.42 53967.63 88888.00 2019-01-08 16:26:39.000 8 7873.19 997.42 53967.60 88888.00 2019-01-08 16:26:40.000 8 7873.13 997.43 53967.55 88888.00 2019-01-08 16:26:41.000 8 7873.06 997.42 53967.51 88888.00 2019-01-08 16:26:42.000 8 7873.00 997.41 53967.46 88888.00 2019-01-08 16:26:43.000 8 7872.94 997.39 53967.42 88888.00 2019-01-08 16:26:44.000 8 7872.86 997.36 53967.39 88888.00 2019-01-08 16:26:45.000 8 7872.77 997.33 53967.35 88888.00 2019-01-08 16:26:46.000 8 7872.71 997.31 53967.30 88888.00 2019-01-08 16:26:47.000 8 7872.66 997.29 53967.26 88888.00 2019-01-08 16:26:48.000 8 7872.60 997.27 53967.24 88888.00 2019-01-08 16:26:49.000 8 7872.55 997.26 53967.20 88888.00 2019-01-08 16:26:50.000 8 7872.52 997.26 53967.18 88888.00 2019-01-08 16:26:51.000 8 7872.49 997.26 53967.16 88888.00 2019-01-08 16:26:52.000 8 7872.45 997.26 53967.14 88888.00 2019-01-08 16:26:53.000 8 7872.41 997.26 53967.11 88888.00 2019-01-08 16:26:54.000 8 7872.40 997.28 53967.11 88888.00 2019-01-08 16:26:55.000 8 7872.39 997.30 53967.09 88888.00 2019-01-08 16:26:56.000 8 7872.38 997.33 53967.08 88888.00 2019-01-08 16:26:57.000 8 7872.37 997.35 53967.09 88888.00 2019-01-08 16:26:58.000 8 7872.38 997.39 53967.08 88888.00 2019-01-08 16:26:59.000 8 7872.40 997.42 53967.05 88888.00 2019-01-08 16:27:00.000 8 7872.39 997.43 53967.02 88888.00 2019-01-08 16:27:01.000 8 7872.37 997.45 53967.00 88888.00 2019-01-08 16:27:02.000 8 7872.34 997.46 53966.98 88888.00 2019-01-08 16:27:03.000 8 7872.32 997.45 53966.96 88888.00 2019-01-08 16:27:04.000 8 7872.29 997.45 53966.93 88888.00 2019-01-08 16:27:05.000 8 7872.26 997.45 53966.89 88888.00 2019-01-08 16:27:06.000 8 7872.22 997.43 53966.86 88888.00 2019-01-08 16:27:07.000 8 7872.17 997.41 53966.82 88888.00 2019-01-08 16:27:08.000 8 7872.12 997.39 53966.78 88888.00 2019-01-08 16:27:09.000 8 7872.06 997.37 53966.73 88888.00 2019-01-08 16:27:10.000 8 7872.00 997.34 53966.68 88888.00 2019-01-08 16:27:11.000 8 7871.94 997.31 53966.64 88888.00 2019-01-08 16:27:12.000 8 7871.88 997.29 53966.59 88888.00 2019-01-08 16:27:13.000 8 7871.82 997.28 53966.55 88888.00 2019-01-08 16:27:14.000 8 7871.78 997.27 53966.51 88888.00 2019-01-08 16:27:15.000 8 7871.73 997.24 53966.47 88888.00 2019-01-08 16:27:16.000 8 7871.68 997.21 53966.44 88888.00 2019-01-08 16:27:17.000 8 7871.63 997.19 53966.41 88888.00 2019-01-08 16:27:18.000 8 7871.59 997.17 53966.39 88888.00 2019-01-08 16:27:19.000 8 7871.57 997.18 53966.38 88888.00 2019-01-08 16:27:20.000 8 7871.54 997.18 53966.36 88888.00 2019-01-08 16:27:21.000 8 7871.52 997.18 53966.33 88888.00 2019-01-08 16:27:22.000 8 7871.49 997.17 53966.29 88888.00 2019-01-08 16:27:23.000 8 7871.46 997.16 53966.27 88888.00 2019-01-08 16:27:24.000 8 7871.44 997.16 53966.26 88888.00 2019-01-08 16:27:25.000 8 7871.42 997.16 53966.23 88888.00 2019-01-08 16:27:26.000 8 7871.41 997.15 53966.21 88888.00 2019-01-08 16:27:27.000 8 7871.39 997.14 53966.18 88888.00 2019-01-08 16:27:28.000 8 7871.37 997.13 53966.15 88888.00 2019-01-08 16:27:29.000 8 7871.33 997.13 53966.12 88888.00 2019-01-08 16:27:30.000 8 7871.28 997.12 53966.08 88888.00 2019-01-08 16:27:31.000 8 7871.22 997.10 53966.03 88888.00 2019-01-08 16:27:32.000 8 7871.18 997.08 53965.99 88888.00 2019-01-08 16:27:33.000 8 7871.13 997.06 53965.95 88888.00 2019-01-08 16:27:34.000 8 7871.06 997.05 53965.89 88888.00 2019-01-08 16:27:35.000 8 7870.99 997.03 53965.83 88888.00 2019-01-08 16:27:36.000 8 7870.94 997.02 53965.79 88888.00 2019-01-08 16:27:37.000 8 7870.89 997.02 53965.75 88888.00 2019-01-08 16:27:38.000 8 7870.84 997.01 53965.70 88888.00 2019-01-08 16:27:39.000 8 7870.78 996.98 53965.64 88888.00 2019-01-08 16:27:40.000 8 7870.71 996.98 53965.59 88888.00 2019-01-08 16:27:41.000 8 7870.66 996.99 53965.55 88888.00 2019-01-08 16:27:42.000 8 7870.61 996.97 53965.51 88888.00 2019-01-08 16:27:43.000 8 7870.57 996.95 53965.47 88888.00 2019-01-08 16:27:44.000 8 7870.52 996.93 53965.43 88888.00 2019-01-08 16:27:45.000 8 7870.46 996.90 53965.38 88888.00 2019-01-08 16:27:46.000 8 7870.41 996.88 53965.33 88888.00 2019-01-08 16:27:47.000 8 7870.37 996.88 53965.30 88888.00 2019-01-08 16:27:48.000 8 7870.32 996.88 53965.26 88888.00 2019-01-08 16:27:49.000 8 7870.27 996.87 53965.21 88888.00 2019-01-08 16:27:50.000 8 7870.23 996.87 53965.16 88888.00 2019-01-08 16:27:51.000 8 7870.20 996.85 53965.12 88888.00 2019-01-08 16:27:52.000 8 7870.14 996.84 53965.08 88888.00 2019-01-08 16:27:53.000 8 7870.09 996.84 53965.04 88888.00 2019-01-08 16:27:54.000 8 7870.05 996.84 53964.99 88888.00 2019-01-08 16:27:55.000 8 7869.99 996.84 53964.94 88888.00 2019-01-08 16:27:56.000 8 7869.93 996.83 53964.88 88888.00 2019-01-08 16:27:57.000 8 7869.88 996.82 53964.83 88888.00 2019-01-08 16:27:58.000 8 7869.83 996.82 53964.79 88888.00 2019-01-08 16:27:59.000 8 7869.78 996.82 53964.73 88888.00 2019-01-08 16:28:00.000 8 7869.75 996.82 53964.70 88888.00 2019-01-08 16:28:01.000 8 7869.72 996.82 53964.68 88888.00 2019-01-08 16:28:02.000 8 7869.69 996.81 53964.65 88888.00 2019-01-08 16:28:03.000 8 7869.67 996.82 53964.62 88888.00 2019-01-08 16:28:04.000 8 7869.67 996.83 53964.61 88888.00 2019-01-08 16:28:05.000 8 7869.67 996.84 53964.59 88888.00 2019-01-08 16:28:06.000 8 7869.66 996.85 53964.57 88888.00 2019-01-08 16:28:07.000 8 7869.66 996.86 53964.55 88888.00 2019-01-08 16:28:08.000 8 7869.65 996.86 53964.54 88888.00 2019-01-08 16:28:09.000 8 7869.64 996.84 53964.52 88888.00 2019-01-08 16:28:10.000 8 7869.65 996.84 53964.50 88888.00 2019-01-08 16:28:11.000 8 7869.65 996.84 53964.48 88888.00 2019-01-08 16:28:12.000 8 7869.65 996.84 53964.45 88888.00 2019-01-08 16:28:13.000 8 7869.64 996.84 53964.41 88888.00 2019-01-08 16:28:14.000 8 7869.62 996.84 53964.37 88888.00 2019-01-08 16:28:15.000 8 7869.59 996.82 53964.34 88888.00 2019-01-08 16:28:16.000 8 7869.56 996.82 53964.33 88888.00 2019-01-08 16:28:17.000 8 7869.53 996.82 53964.30 88888.00 2019-01-08 16:28:18.000 8 7869.50 996.81 53964.25 88888.00 2019-01-08 16:28:19.000 8 7869.47 996.82 53964.20 88888.00 2019-01-08 16:28:20.000 8 7869.44 996.83 53964.16 88888.00 2019-01-08 16:28:21.000 8 7869.41 996.83 53964.12 88888.00 2019-01-08 16:28:22.000 8 7869.38 996.82 53964.09 88888.00 2019-01-08 16:28:23.000 8 7869.35 996.83 53964.06 88888.00 2019-01-08 16:28:24.000 8 7869.33 996.84 53964.02 88888.00 2019-01-08 16:28:25.000 8 7869.32 996.85 53963.97 88888.00 2019-01-08 16:28:26.000 8 7869.29 996.85 53963.94 88888.00 2019-01-08 16:28:27.000 8 7869.26 996.85 53963.93 88888.00 2019-01-08 16:28:28.000 8 7869.24 996.86 53963.93 88888.00 2019-01-08 16:28:29.000 8 7869.24 996.88 53963.91 88888.00 2019-01-08 16:28:30.000 8 7869.26 996.90 53963.91 88888.00 2019-01-08 16:28:31.000 8 7869.27 996.90 53963.89 88888.00 2019-01-08 16:28:32.000 8 7869.26 996.90 53963.87 88888.00 2019-01-08 16:28:33.000 8 7869.27 996.89 53963.86 88888.00 2019-01-08 16:28:34.000 8 7869.28 996.88 53963.86 88888.00 2019-01-08 16:28:35.000 8 7869.28 996.87 53963.85 88888.00 2019-01-08 16:28:36.000 8 7869.28 996.87 53963.84 88888.00 2019-01-08 16:28:37.000 8 7869.29 996.86 53963.84 88888.00 2019-01-08 16:28:38.000 8 7869.31 996.83 53963.84 88888.00 2019-01-08 16:28:39.000 8 7869.30 996.83 53963.83 88888.00 2019-01-08 16:28:40.000 8 7869.28 996.82 53963.80 88888.00 2019-01-08 16:28:41.000 8 7869.27 996.81 53963.79 88888.00 2019-01-08 16:28:42.000 8 7869.26 996.78 53963.75 88888.00 2019-01-08 16:28:43.000 8 7869.24 996.76 53963.71 88888.00 2019-01-08 16:28:44.000 8 7869.22 996.75 53963.69 88888.00 2019-01-08 16:28:45.000 8 7869.19 996.74 53963.68 88888.00 2019-01-08 16:28:46.000 8 7869.16 996.73 53963.64 88888.00 2019-01-08 16:28:47.000 8 7869.15 996.72 53963.63 88888.00 2019-01-08 16:28:48.000 8 7869.14 996.71 53963.64 88888.00 2019-01-08 16:28:49.000 8 7869.14 996.72 53963.64 88888.00 2019-01-08 16:28:50.000 8 7869.13 996.71 53963.61 88888.00 2019-01-08 16:28:51.000 8 7869.13 996.70 53963.60 88888.00 2019-01-08 16:28:52.000 8 7869.13 996.71 53963.59 88888.00 2019-01-08 16:28:53.000 8 7869.15 996.73 53963.59 88888.00 2019-01-08 16:28:54.000 8 7869.19 996.74 53963.60 88888.00 2019-01-08 16:28:55.000 8 7869.21 996.76 53963.60 88888.00 2019-01-08 16:28:56.000 8 7869.21 996.78 53963.61 88888.00 2019-01-08 16:28:57.000 8 7869.23 996.80 53963.61 88888.00 2019-01-08 16:28:58.000 8 7869.25 996.81 53963.61 88888.00 2019-01-08 16:28:59.000 8 7869.28 996.83 53963.60 88888.00 2019-01-08 16:29:00.000 8 7869.29 996.85 53963.61 88888.00 2019-01-08 16:29:01.000 8 7869.29 996.88 53963.61 88888.00 2019-01-08 16:29:02.000 8 7869.29 996.89 53963.59 88888.00 2019-01-08 16:29:03.000 8 7869.29 996.88 53963.59 88888.00 2019-01-08 16:29:04.000 8 7869.29 996.89 53963.57 88888.00 2019-01-08 16:29:05.000 8 7869.28 996.90 53963.54 88888.00 2019-01-08 16:29:06.000 8 7869.25 996.91 53963.52 88888.00 2019-01-08 16:29:07.000 8 7869.22 996.90 53963.50 88888.00 2019-01-08 16:29:08.000 8 7869.20 996.90 53963.46 88888.00 2019-01-08 16:29:09.000 8 7869.16 996.90 53963.45 88888.00 2019-01-08 16:29:10.000 8 7869.13 996.89 53963.44 88888.00 2019-01-08 16:29:11.000 8 7869.12 996.87 53963.42 88888.00 2019-01-08 16:29:12.000 8 7869.10 996.87 53963.39 88888.00 2019-01-08 16:29:13.000 8 7869.10 996.88 53963.40 88888.00 2019-01-08 16:29:14.000 8 7869.10 996.88 53963.41 88888.00 2019-01-08 16:29:15.000 8 7869.10 996.87 53963.42 88888.00 2019-01-08 16:29:16.000 8 7869.12 996.88 53963.43 88888.00 2019-01-08 16:29:17.000 8 7869.15 996.90 53963.45 88888.00 2019-01-08 16:29:18.000 8 7869.18 996.90 53963.48 88888.00 2019-01-08 16:29:19.000 8 7869.21 996.90 53963.52 88888.00 2019-01-08 16:29:20.000 8 7869.25 996.91 53963.56 88888.00 2019-01-08 16:29:21.000 8 7869.31 996.91 53963.60 88888.00 2019-01-08 16:29:22.000 8 7869.37 996.92 53963.64 88888.00 2019-01-08 16:29:23.000 8 7869.44 996.92 53963.68 88888.00 2019-01-08 16:29:24.000 8 7869.49 996.93 53963.72 88888.00 2019-01-08 16:29:25.000 8 7869.53 996.91 53963.75 88888.00 2019-01-08 16:29:26.000 8 7869.57 996.90 53963.77 88888.00 2019-01-08 16:29:27.000 8 7869.61 996.89 53963.79 88888.00 2019-01-08 16:29:28.000 8 7869.65 996.89 53963.82 88888.00 2019-01-08 16:29:29.000 8 7869.67 996.89 53963.83 88888.00 2019-01-08 16:29:30.000 8 7869.69 996.88 53963.83 88888.00 2019-01-08 16:29:31.000 8 7869.70 996.86 53963.82 88888.00 2019-01-08 16:29:32.000 8 7869.69 996.85 53963.82 88888.00 2019-01-08 16:29:33.000 8 7869.67 996.85 53963.81 88888.00 2019-01-08 16:29:34.000 8 7869.66 996.84 53963.80 88888.00 2019-01-08 16:29:35.000 8 7869.64 996.83 53963.77 88888.00 2019-01-08 16:29:36.000 8 7869.61 996.84 53963.77 88888.00 2019-01-08 16:29:37.000 8 7869.60 996.84 53963.76 88888.00 2019-01-08 16:29:38.000 8 7869.59 996.84 53963.75 88888.00 2019-01-08 16:29:39.000 8 7869.57 996.85 53963.74 88888.00 2019-01-08 16:29:40.000 8 7869.57 996.86 53963.75 88888.00 2019-01-08 16:29:41.000 8 7869.58 996.89 53963.76 88888.00 2019-01-08 16:29:42.000 8 7869.58 996.91 53963.77 88888.00 2019-01-08 16:29:43.000 8 7869.60 996.95 53963.77 88888.00 2019-01-08 16:29:44.000 8 7869.64 996.97 53963.80 88888.00 2019-01-08 16:29:45.000 8 7869.67 996.97 53963.82 88888.00 2019-01-08 16:29:46.000 8 7869.69 996.97 53963.85 88888.00 2019-01-08 16:29:47.000 8 7869.73 996.98 53963.88 88888.00 2019-01-08 16:29:48.000 8 7869.76 997.01 53963.91 88888.00 2019-01-08 16:29:49.000 8 7869.80 997.04 53963.94 88888.00 2019-01-08 16:29:50.000 8 7869.85 997.05 53963.96 88888.00 2019-01-08 16:29:51.000 8 7869.88 997.04 53963.97 88888.00 2019-01-08 16:29:52.000 8 7869.91 997.06 53963.99 88888.00 2019-01-08 16:29:53.000 8 7869.95 997.09 53964.01 88888.00 2019-01-08 16:29:54.000 8 7869.98 997.09 53964.03 88888.00 2019-01-08 16:29:55.000 8 7869.99 997.09 53964.05 88888.00 2019-01-08 16:29:56.000 8 7869.99 997.09 53964.07 88888.00 2019-01-08 16:29:57.000 8 7870.00 997.08 53964.07 88888.00 2019-01-08 16:29:58.000 8 7870.00 997.08 53964.06 88888.00 2019-01-08 16:29:59.000 8 7870.00 997.09 53964.05 88888.00 2019-01-08 16:30:00.000 8 7870.00 997.10 53964.04 88888.00 2019-01-08 16:30:01.000 8 7870.00 997.10 53964.04 88888.00 2019-01-08 16:30:02.000 8 7869.99 997.11 53964.04 88888.00 2019-01-08 16:30:03.000 8 7869.99 997.12 53964.05 88888.00 2019-01-08 16:30:04.000 8 7870.00 997.14 53964.06 88888.00 2019-01-08 16:30:05.000 8 7870.00 997.15 53964.08 88888.00 2019-01-08 16:30:06.000 8 7870.00 997.15 53964.11 88888.00 2019-01-08 16:30:07.000 8 7870.01 997.18 53964.11 88888.00 2019-01-08 16:30:08.000 8 7870.03 997.21 53964.11 88888.00 2019-01-08 16:30:09.000 8 7870.05 997.22 53964.12 88888.00 2019-01-08 16:30:10.000 8 7870.07 997.25 53964.14 88888.00 2019-01-08 16:30:11.000 8 7870.09 997.27 53964.16 88888.00 2019-01-08 16:30:12.000 8 7870.11 997.30 53964.19 88888.00 2019-01-08 16:30:13.000 8 7870.15 997.34 53964.21 88888.00 2019-01-08 16:30:14.000 8 7870.18 997.37 53964.24 88888.00 2019-01-08 16:30:15.000 8 7870.22 997.40 53964.27 88888.00 2019-01-08 16:30:16.000 8 7870.24 997.42 53964.29 88888.00 2019-01-08 16:30:17.000 8 7870.27 997.45 53964.31 88888.00 2019-01-08 16:30:18.000 8 7870.29 997.47 53964.32 88888.00 2019-01-08 16:30:19.000 8 7870.32 997.50 53964.34 88888.00 2019-01-08 16:30:20.000 8 7870.37 997.52 53964.38 88888.00 2019-01-08 16:30:21.000 8 7870.42 997.53 53964.41 88888.00 2019-01-08 16:30:22.000 8 7870.46 997.55 53964.44 88888.00 2019-01-08 16:30:23.000 8 7870.48 997.57 53964.46 88888.00 2019-01-08 16:30:24.000 8 7870.51 997.58 53964.48 88888.00 2019-01-08 16:30:25.000 8 7870.53 997.59 53964.49 88888.00 2019-01-08 16:30:26.000 8 7870.54 997.58 53964.50 88888.00 2019-01-08 16:30:27.000 8 7870.54 997.55 53964.51 88888.00 2019-01-08 16:30:28.000 8 7870.52 997.55 53964.51 88888.00 2019-01-08 16:30:29.000 8 7870.52 997.56 53964.52 88888.00 2019-01-08 16:30:30.000 8 7870.54 997.56 53964.54 88888.00 2019-01-08 16:30:31.000 8 7870.55 997.54 53964.55 88888.00 2019-01-08 16:30:32.000 8 7870.56 997.53 53964.56 88888.00 2019-01-08 16:30:33.000 8 7870.57 997.54 53964.58 88888.00 2019-01-08 16:30:34.000 8 7870.58 997.55 53964.60 88888.00 2019-01-08 16:30:35.000 8 7870.61 997.54 53964.61 88888.00 2019-01-08 16:30:36.000 8 7870.63 997.54 53964.63 88888.00 2019-01-08 16:30:37.000 8 7870.64 997.56 53964.64 88888.00 2019-01-08 16:30:38.000 8 7870.66 997.58 53964.66 88888.00 2019-01-08 16:30:39.000 8 7870.69 997.58 53964.68 88888.00 2019-01-08 16:30:40.000 8 7870.72 997.57 53964.71 88888.00 2019-01-08 16:30:41.000 8 7870.75 997.57 53964.73 88888.00 2019-01-08 16:30:42.000 8 7870.78 997.58 53964.77 88888.00 2019-01-08 16:30:43.000 8 7870.81 997.59 53964.79 88888.00 2019-01-08 16:30:44.000 8 7870.85 997.61 53964.81 88888.00 2019-01-08 16:30:45.000 8 7870.89 997.64 53964.84 88888.00 2019-01-08 16:30:46.000 8 7870.91 997.65 53964.86 88888.00 2019-01-08 16:30:47.000 8 7870.94 997.66 53964.87 88888.00 2019-01-08 16:30:48.000 8 7870.98 997.68 53964.90 88888.00 2019-01-08 16:30:49.000 8 7871.00 997.70 53964.92 88888.00 2019-01-08 16:30:50.000 8 7871.02 997.71 53964.93 88888.00 2019-01-08 16:30:51.000 8 7871.04 997.70 53964.95 88888.00 2019-01-08 16:30:52.000 8 7871.04 997.71 53964.95 88888.00 2019-01-08 16:30:53.000 8 7871.05 997.71 53964.95 88888.00 2019-01-08 16:30:54.000 8 7871.07 997.70 53964.95 88888.00 2019-01-08 16:30:55.000 8 7871.08 997.70 53964.94 88888.00 2019-01-08 16:30:56.000 8 7871.09 997.71 53964.94 88888.00 2019-01-08 16:30:57.000 8 7871.10 997.71 53964.95 88888.00 2019-01-08 16:30:58.000 8 7871.10 997.70 53964.95 88888.00 2019-01-08 16:30:59.000 8 7871.10 997.69 53964.96 88888.00 2019-01-08 16:31:00.000 8 7871.10 997.68 53964.96 88888.00 2019-01-08 16:31:01.000 8 7871.10 997.68 53964.96 88888.00 2019-01-08 16:31:02.000 8 7871.11 997.67 53964.97 88888.00 2019-01-08 16:31:03.000 8 7871.13 997.66 53964.96 88888.00 2019-01-08 16:31:04.000 8 7871.14 997.65 53964.96 88888.00 2019-01-08 16:31:05.000 8 7871.15 997.66 53964.96 88888.00 2019-01-08 16:31:06.000 8 7871.17 997.66 53964.98 88888.00 2019-01-08 16:31:07.000 8 7871.19 997.66 53964.98 88888.00 2019-01-08 16:31:08.000 8 7871.21 997.66 53964.99 88888.00 2019-01-08 16:31:09.000 8 7871.23 997.67 53965.00 88888.00 2019-01-08 16:31:10.000 8 7871.26 997.66 53965.01 88888.00 2019-01-08 16:31:11.000 8 7871.28 997.67 53965.01 88888.00 2019-01-08 16:31:12.000 8 7871.32 997.70 53965.03 88888.00 2019-01-08 16:31:13.000 8 7871.37 997.70 53965.05 88888.00 2019-01-08 16:31:14.000 8 7871.41 997.70 53965.07 88888.00 2019-01-08 16:31:15.000 8 7871.44 997.73 53965.11 88888.00 2019-01-08 16:31:16.000 8 7871.47 997.75 53965.12 88888.00 2019-01-08 16:31:17.000 8 7871.51 997.76 53965.12 88888.00 2019-01-08 16:31:18.000 8 7871.56 997.76 53965.11 88888.00 2019-01-08 16:31:19.000 8 7871.60 997.77 53965.12 88888.00 2019-01-08 16:31:20.000 8 7871.63 997.78 53965.12 88888.00 2019-01-08 16:31:21.000 8 7871.66 997.77 53965.13 88888.00 2019-01-08 16:31:22.000 8 7871.69 997.78 53965.16 88888.00 2019-01-08 16:31:23.000 8 7871.73 997.80 53965.19 88888.00 2019-01-08 16:31:24.000 8 7871.77 997.81 53965.20 88888.00 2019-01-08 16:31:25.000 8 7871.81 997.79 53965.20 88888.00 2019-01-08 16:31:26.000 8 7871.84 997.79 53965.19 88888.00 2019-01-08 16:31:27.000 8 7871.86 997.78 53965.19 88888.00 2019-01-08 16:31:28.000 8 7871.88 997.77 53965.18 88888.00 2019-01-08 16:31:29.000 8 7871.90 997.76 53965.17 88888.00 2019-01-08 16:31:30.000 8 7871.93 997.75 53965.17 88888.00 2019-01-08 16:31:31.000 8 7871.95 997.73 53965.17 88888.00 2019-01-08 16:31:32.000 8 7871.96 997.70 53965.17 88888.00 2019-01-08 16:31:33.000 8 7871.96 997.68 53965.16 88888.00 2019-01-08 16:31:34.000 8 7871.96 997.67 53965.15 88888.00 2019-01-08 16:31:35.000 8 7871.97 997.65 53965.13 88888.00 2019-01-08 16:31:36.000 8 7871.97 997.63 53965.10 88888.00 2019-01-08 16:31:37.000 8 7871.98 997.62 53965.07 88888.00 2019-01-08 16:31:38.000 8 7871.97 997.61 53965.06 88888.00 2019-01-08 16:31:39.000 8 7871.97 997.60 53965.04 88888.00 2019-01-08 16:31:40.000 8 7871.97 997.59 53965.03 88888.00 2019-01-08 16:31:41.000 8 7871.97 997.57 53965.02 88888.00 2019-01-08 16:31:42.000 8 7871.98 997.57 53965.00 88888.00 2019-01-08 16:31:43.000 8 7872.00 997.57 53964.98 88888.00 2019-01-08 16:31:44.000 8 7872.00 997.57 53964.95 88888.00 2019-01-08 16:31:45.000 8 7871.99 997.58 53964.92 88888.00 2019-01-08 16:31:46.000 8 7872.00 997.58 53964.91 88888.00 2019-01-08 16:31:47.000 8 7872.01 997.56 53964.90 88888.00 2019-01-08 16:31:48.000 8 7872.01 997.55 53964.89 88888.00 2019-01-08 16:31:49.000 8 7872.02 997.55 53964.87 88888.00 2019-01-08 16:31:50.000 8 7872.03 997.55 53964.84 88888.00 2019-01-08 16:31:51.000 8 7872.05 997.54 53964.82 88888.00 2019-01-08 16:31:52.000 8 7872.06 997.51 53964.79 88888.00 2019-01-08 16:31:53.000 8 7872.05 997.49 53964.77 88888.00 2019-01-08 16:31:54.000 8 7872.04 997.47 53964.75 88888.00 2019-01-08 16:31:55.000 8 7872.03 997.45 53964.73 88888.00 2019-01-08 16:31:56.000 8 7872.03 997.41 53964.70 88888.00 2019-01-08 16:31:57.000 8 7872.03 997.36 53964.68 88888.00 2019-01-08 16:31:58.000 8 7872.00 997.30 53964.66 88888.00 2019-01-08 16:31:59.000 8 7871.96 997.24 53964.62 88888.00 2019-01-08 16:32:00.000 8 7871.93 997.19 53964.60 88888.00 2019-01-08 16:32:01.000 8 7871.92 997.15 53964.57 88888.00 2019-01-08 16:32:02.000 8 7871.92 997.11 53964.54 88888.00 2019-01-08 16:32:03.000 8 7871.91 997.07 53964.50 88888.00 2019-01-08 16:32:04.000 8 7871.88 997.02 53964.46 88888.00 2019-01-08 16:32:05.000 8 7871.86 996.98 53964.44 88888.00 2019-01-08 16:32:06.000 8 7871.86 996.93 53964.41 88888.00 2019-01-08 16:32:07.000 8 7871.86 996.90 53964.38 88888.00 2019-01-08 16:32:08.000 8 7871.84 996.87 53964.34 88888.00 2019-01-08 16:32:09.000 8 7871.82 996.84 53964.32 88888.00 2019-01-08 16:32:10.000 8 7871.81 996.82 53964.29 88888.00 2019-01-08 16:32:11.000 8 7871.82 996.81 53964.26 88888.00 2019-01-08 16:32:12.000 8 7871.83 996.78 53964.23 88888.00 2019-01-08 16:32:13.000 8 7871.82 996.75 53964.20 88888.00 2019-01-08 16:32:14.000 8 7871.82 996.73 53964.18 88888.00 2019-01-08 16:32:15.000 8 7871.83 996.71 53964.16 88888.00 2019-01-08 16:32:16.000 8 7871.85 996.68 53964.13 88888.00 2019-01-08 16:32:17.000 8 7871.86 996.65 53964.12 88888.00 2019-01-08 16:32:18.000 8 7871.86 996.60 53964.11 88888.00 2019-01-08 16:32:19.000 8 7871.88 996.57 53964.09 88888.00 2019-01-08 16:32:20.000 8 7871.91 996.55 53964.08 88888.00 2019-01-08 16:32:21.000 8 7871.92 996.51 53964.07 88888.00 2019-01-08 16:32:22.000 8 7871.93 996.46 53964.05 88888.00 2019-01-08 16:32:23.000 8 7871.93 996.41 53964.03 88888.00 2019-01-08 16:32:24.000 8 7871.93 996.36 53964.02 88888.00 2019-01-08 16:32:25.000 8 7871.94 996.30 53964.00 88888.00 2019-01-08 16:32:26.000 8 7871.95 996.25 53963.97 88888.00 2019-01-08 16:32:27.000 8 7871.96 996.20 53963.95 88888.00 2019-01-08 16:32:28.000 8 7871.96 996.13 53963.92 88888.00 2019-01-08 16:32:29.000 8 7871.96 996.08 53963.88 88888.00 2019-01-08 16:32:30.000 8 7871.96 996.03 53963.85 88888.00 2019-01-08 16:32:31.000 8 7871.94 995.97 53963.80 88888.00 2019-01-08 16:32:32.000 8 7871.92 995.91 53963.76 88888.00 2019-01-08 16:32:33.000 8 7871.90 995.86 53963.72 88888.00 2019-01-08 16:32:34.000 8 7871.88 995.81 53963.68 88888.00 2019-01-08 16:32:35.000 8 7871.85 995.77 53963.64 88888.00 2019-01-08 16:32:36.000 8 7871.82 995.72 53963.59 88888.00 2019-01-08 16:32:37.000 8 7871.81 995.69 53963.54 88888.00 2019-01-08 16:32:38.000 8 7871.80 995.66 53963.49 88888.00 2019-01-08 16:32:39.000 8 7871.79 995.63 53963.46 88888.00 2019-01-08 16:32:40.000 8 7871.77 995.61 53963.43 88888.00 2019-01-08 16:32:41.000 8 7871.76 995.61 53963.40 88888.00 2019-01-08 16:32:42.000 8 7871.76 995.59 53963.35 88888.00 2019-01-08 16:32:43.000 8 7871.77 995.57 53963.33 88888.00 2019-01-08 16:32:44.000 8 7871.77 995.58 53963.31 88888.00 2019-01-08 16:32:45.000 8 7871.78 995.58 53963.27 88888.00 2019-01-08 16:32:46.000 8 7871.79 995.59 53963.24 88888.00 2019-01-08 16:32:47.000 8 7871.81 995.60 53963.22 88888.00 2019-01-08 16:32:48.000 8 7871.85 995.61 53963.20 88888.00 2019-01-08 16:32:49.000 8 7871.90 995.63 53963.20 88888.00 2019-01-08 16:32:50.000 8 7871.94 995.63 53963.20 88888.00 2019-01-08 16:32:51.000 8 7871.97 995.63 53963.19 88888.00 2019-01-08 16:32:52.000 8 7872.02 995.64 53963.18 88888.00 2019-01-08 16:32:53.000 8 7872.06 995.64 53963.18 88888.00 2019-01-08 16:32:54.000 8 7872.11 995.62 53963.18 88888.00 2019-01-08 16:32:55.000 8 7872.17 995.60 53963.18 88888.00 2019-01-08 16:32:56.000 8 7872.22 995.58 53963.18 88888.00 2019-01-08 16:32:57.000 8 7872.27 995.57 53963.18 88888.00 2019-01-08 16:32:58.000 8 7872.31 995.56 53963.18 88888.00 2019-01-08 16:32:59.000 8 7872.35 995.55 53963.18 88888.00 2019-01-08 16:33:00.000 8 7872.40 995.53 53963.17 88888.00 2019-01-08 16:33:01.000 8 7872.45 995.51 53963.16 88888.00 2019-01-08 16:33:02.000 8 7872.49 995.49 53963.15 88888.00 2019-01-08 16:33:03.000 8 7872.53 995.48 53963.13 88888.00 2019-01-08 16:33:04.000 8 7872.57 995.48 53963.12 88888.00 2019-01-08 16:33:05.000 8 7872.60 995.47 53963.11 88888.00 2019-01-08 16:33:06.000 8 7872.62 995.45 53963.09 88888.00 2019-01-08 16:33:07.000 8 7872.64 995.43 53963.06 88888.00 2019-01-08 16:33:08.000 8 7872.65 995.44 53963.03 88888.00 2019-01-08 16:33:09.000 8 7872.67 995.45 53963.02 88888.00 2019-01-08 16:33:10.000 8 7872.70 995.46 53962.98 88888.00 2019-01-08 16:33:11.000 8 7872.71 995.47 53962.95 88888.00 2019-01-08 16:33:12.000 8 7872.73 995.47 53962.94 88888.00 2019-01-08 16:33:13.000 8 7872.76 995.48 53962.92 88888.00 2019-01-08 16:33:14.000 8 7872.78 995.49 53962.89 88888.00 2019-01-08 16:33:15.000 8 7872.80 995.51 53962.87 88888.00 2019-01-08 16:33:16.000 8 7872.83 995.53 53962.86 88888.00 2019-01-08 16:33:17.000 8 7872.85 995.53 53962.83 88888.00 2019-01-08 16:33:18.000 8 7872.85 995.53 53962.80 88888.00 2019-01-08 16:33:19.000 8 7872.85 995.52 53962.78 88888.00 2019-01-08 16:33:20.000 8 7872.86 995.53 53962.75 88888.00 2019-01-08 16:33:21.000 8 7872.87 995.54 53962.72 88888.00 2019-01-08 16:33:22.000 8 7872.87 995.53 53962.69 88888.00 2019-01-08 16:33:23.000 8 7872.85 995.51 53962.66 88888.00 2019-01-08 16:33:24.000 8 7872.83 995.48 53962.62 88888.00 2019-01-08 16:33:25.000 8 7872.82 995.48 53962.60 88888.00 2019-01-08 16:33:26.000 8 7872.81 995.48 53962.57 88888.00 2019-01-08 16:33:27.000 8 7872.79 995.47 53962.53 88888.00 2019-01-08 16:33:28.000 8 7872.78 995.45 53962.49 88888.00 2019-01-08 16:33:29.000 8 7872.77 995.43 53962.46 88888.00 2019-01-08 16:33:30.000 8 7872.77 995.43 53962.42 88888.00 2019-01-08 16:33:31.000 8 7872.78 995.44 53962.39 88888.00 2019-01-08 16:33:32.000 8 7872.78 995.44 53962.38 88888.00 2019-01-08 16:33:33.000 8 7872.76 995.41 53962.36 88888.00 2019-01-08 16:33:34.000 8 7872.75 995.40 53962.34 88888.00 2019-01-08 16:33:35.000 8 7872.75 995.41 53962.32 88888.00 2019-01-08 16:33:36.000 8 7872.76 995.42 53962.30 88888.00 2019-01-08 16:33:37.000 8 7872.75 995.40 53962.29 88888.00 2019-01-08 16:33:38.000 8 7872.75 995.39 53962.29 88888.00 2019-01-08 16:33:39.000 8 7872.76 995.40 53962.28 88888.00 2019-01-08 16:33:40.000 8 7872.79 995.42 53962.27 88888.00 2019-01-08 16:33:41.000 8 7872.82 995.43 53962.27 88888.00 2019-01-08 16:33:42.000 8 7872.84 995.43 53962.27 88888.00 2019-01-08 16:33:43.000 8 7872.86 995.44 53962.27 88888.00 2019-01-08 16:33:44.000 8 7872.87 995.45 53962.27 88888.00 2019-01-08 16:33:45.000 8 7872.90 995.45 53962.27 88888.00 2019-01-08 16:33:46.000 8 7872.94 995.47 53962.27 88888.00 2019-01-08 16:33:47.000 8 7872.98 995.48 53962.27 88888.00 2019-01-08 16:33:48.000 8 7873.02 995.51 53962.28 88888.00 2019-01-08 16:33:49.000 8 7873.06 995.53 53962.28 88888.00 2019-01-08 16:33:50.000 8 7873.09 995.54 53962.28 88888.00 2019-01-08 16:33:51.000 8 7873.12 995.55 53962.27 88888.00 2019-01-08 16:33:52.000 8 7873.15 995.58 53962.27 88888.00 2019-01-08 16:33:53.000 8 7873.16 995.59 53962.26 88888.00 2019-01-08 16:33:54.000 8 7873.18 995.59 53962.25 88888.00 2019-01-08 16:33:55.000 8 7873.20 995.61 53962.24 88888.00 2019-01-08 16:33:56.000 8 7873.22 995.62 53962.23 88888.00 2019-01-08 16:33:57.000 8 7873.23 995.62 53962.23 88888.00 2019-01-08 16:33:58.000 8 7873.24 995.63 53962.21 88888.00 2019-01-08 16:33:59.000 8 7873.24 995.62 53962.20 88888.00 2019-01-08 16:34:00.000 8 7873.23 995.60 53962.18 88888.00 2019-01-08 16:34:01.000 8 7873.21 995.59 53962.14 88888.00 2019-01-08 16:34:02.000 8 7873.19 995.60 53962.12 88888.00 2019-01-08 16:34:03.000 8 7873.17 995.60 53962.10 88888.00 2019-01-08 16:34:04.000 8 7873.14 995.59 53962.07 88888.00 2019-01-08 16:34:05.000 8 7873.12 995.58 53962.05 88888.00 2019-01-08 16:34:06.000 8 7873.11 995.59 53962.03 88888.00 2019-01-08 16:34:07.000 8 7873.10 995.61 53962.02 88888.00 2019-01-08 16:34:08.000 8 7873.09 995.64 53961.98 88888.00 2019-01-08 16:34:09.000 8 7873.09 995.68 53961.96 88888.00 2019-01-08 16:34:10.000 8 7873.09 995.71 53961.95 88888.00 2019-01-08 16:34:11.000 8 7873.11 995.74 53961.95 88888.00 2019-01-08 16:34:12.000 8 7873.13 995.79 53961.95 88888.00 2019-01-08 16:34:13.000 8 7873.15 995.85 53961.95 88888.00 2019-01-08 16:34:14.000 8 7873.17 995.92 53961.94 88888.00 2019-01-08 16:34:15.000 8 7873.22 995.99 53961.93 88888.00 2019-01-08 16:34:16.000 8 7873.26 996.05 53961.92 88888.00 2019-01-08 16:34:17.000 8 7873.30 996.11 53961.92 88888.00 2019-01-08 16:34:18.000 8 7873.35 996.19 53961.94 88888.00 2019-01-08 16:34:19.000 8 7873.41 996.28 53961.97 88888.00 2019-01-08 16:34:20.000 8 7873.48 996.36 53961.98 88888.00 2019-01-08 16:34:21.000 8 7873.54 996.41 53962.00 88888.00 2019-01-08 16:34:22.000 8 7873.59 996.47 53962.01 88888.00 2019-01-08 16:34:23.000 8 7873.64 996.53 53962.04 88888.00 2019-01-08 16:34:24.000 8 7873.71 996.59 53962.05 88888.00 2019-01-08 16:34:25.000 8 7873.77 996.64 53962.05 88888.00 2019-01-08 16:34:26.000 8 7873.81 996.69 53962.07 88888.00 2019-01-08 16:34:27.000 8 7873.87 996.73 53962.09 88888.00 2019-01-08 16:34:28.000 8 7873.92 996.76 53962.11 88888.00 2019-01-08 16:34:29.000 8 7873.96 996.81 53962.12 88888.00 2019-01-08 16:34:30.000 8 7874.00 996.85 53962.12 88888.00 2019-01-08 16:34:31.000 8 7874.02 996.86 53962.12 88888.00 2019-01-08 16:34:32.000 8 7874.04 996.88 53962.12 88888.00 2019-01-08 16:34:33.000 8 7874.06 996.90 53962.10 88888.00 2019-01-08 16:34:34.000 8 7874.07 996.92 53962.08 88888.00 2019-01-08 16:34:35.000 8 7874.08 996.94 53962.06 88888.00 2019-01-08 16:34:36.000 8 7874.08 996.96 53962.05 88888.00 2019-01-08 16:34:37.000 8 7874.07 996.97 53962.04 88888.00 2019-01-08 16:34:38.000 8 7874.06 996.99 53962.01 88888.00 2019-01-08 16:34:39.000 8 7874.05 997.01 53962.01 88888.00 2019-01-08 16:34:40.000 8 7874.06 997.04 53962.01 88888.00 2019-01-08 16:34:41.000 8 7874.07 997.07 53961.99 88888.00 2019-01-08 16:34:42.000 8 7874.08 997.11 53961.98 88888.00 2019-01-08 16:34:43.000 8 7874.09 997.13 53961.98 88888.00 2019-01-08 16:34:44.000 8 7874.09 997.15 53961.97 88888.00 2019-01-08 16:34:45.000 8 7874.09 997.19 53961.95 88888.00 2019-01-08 16:34:46.000 8 7874.10 997.23 53961.95 88888.00 2019-01-08 16:34:47.000 8 7874.11 997.26 53961.95 88888.00 2019-01-08 16:34:48.000 8 7874.13 997.28 53961.96 88888.00 2019-01-08 16:34:49.000 8 7874.15 997.31 53961.97 88888.00 2019-01-08 16:34:50.000 8 7874.17 997.35 53961.98 88888.00 2019-01-08 16:34:51.000 8 7874.19 997.40 53961.98 88888.00 2019-01-08 16:34:52.000 8 7874.22 997.43 53961.99 88888.00 2019-01-08 16:34:53.000 8 7874.25 997.44 53962.00 88888.00 2019-01-08 16:34:54.000 8 7874.27 997.47 53962.00 88888.00 2019-01-08 16:34:55.000 8 7874.29 997.51 53962.00 88888.00 2019-01-08 16:34:56.000 8 7874.31 997.54 53962.02 88888.00 2019-01-08 16:34:57.000 8 7874.34 997.56 53962.04 88888.00 2019-01-08 16:34:58.000 8 7874.38 997.60 53962.05 88888.00 2019-01-08 16:34:59.000 8 7874.42 997.62 53962.06 88888.00 2019-01-08 16:35:00.000 8 7874.43 997.64 53962.07 88888.00 2019-01-08 16:35:01.000 8 7874.45 997.66 53962.08 88888.00 2019-01-08 16:35:02.000 8 7874.47 997.67 53962.06 88888.00 2019-01-08 16:35:03.000 8 7874.49 997.69 53962.05 88888.00 2019-01-08 16:35:04.000 8 7874.50 997.71 53962.05 88888.00 2019-01-08 16:35:05.000 8 7874.51 997.72 53962.05 88888.00 2019-01-08 16:35:06.000 8 7874.50 997.72 53962.06 88888.00 2019-01-08 16:35:07.000 8 7874.51 997.74 53962.06 88888.00 2019-01-08 16:35:08.000 8 7874.52 997.76 53962.06 88888.00 2019-01-08 16:35:09.000 8 7874.53 997.77 53962.05 88888.00 2019-01-08 16:35:10.000 8 7874.51 997.78 53962.04 88888.00 2019-01-08 16:35:11.000 8 7874.51 997.80 53962.04 88888.00 2019-01-08 16:35:12.000 8 7874.50 997.80 53962.03 88888.00 2019-01-08 16:35:13.000 8 7874.49 997.81 53962.01 88888.00 2019-01-08 16:35:14.000 8 7874.49 997.84 53962.01 88888.00 2019-01-08 16:35:15.000 8 7874.50 997.86 53962.01 88888.00 2019-01-08 16:35:16.000 8 7874.49 997.84 53962.00 88888.00 2019-01-08 16:35:17.000 8 7874.48 997.83 53962.00 88888.00 2019-01-08 16:35:18.000 8 7874.46 997.84 53961.99 88888.00 2019-01-08 16:35:19.000 8 7874.45 997.84 53961.98 88888.00 2019-01-08 16:35:20.000 8 7874.45 997.84 53961.99 88888.00 2019-01-08 16:35:21.000 8 7874.45 997.84 53962.00 88888.00 2019-01-08 16:35:22.000 8 7874.45 997.83 53962.00 88888.00 2019-01-08 16:35:23.000 8 7874.45 997.83 53962.01 88888.00 2019-01-08 16:35:24.000 8 7874.45 997.84 53962.01 88888.00 2019-01-08 16:35:25.000 8 7874.45 997.84 53962.01 88888.00 2019-01-08 16:35:26.000 8 7874.45 997.83 53962.02 88888.00 2019-01-08 16:35:27.000 8 7874.46 997.83 53962.02 88888.00 2019-01-08 16:35:28.000 8 7874.47 997.81 53962.04 88888.00 2019-01-08 16:35:29.000 8 7874.47 997.81 53962.05 88888.00 2019-01-08 16:35:30.000 8 7874.48 997.81 53962.05 88888.00 2019-01-08 16:35:31.000 8 7874.48 997.81 53962.04 88888.00 2019-01-08 16:35:32.000 8 7874.48 997.82 53962.05 88888.00 2019-01-08 16:35:33.000 8 7874.47 997.80 53962.07 88888.00 2019-01-08 16:35:34.000 8 7874.47 997.79 53962.06 88888.00 2019-01-08 16:35:35.000 8 7874.48 997.82 53962.06 88888.00 2019-01-08 16:35:36.000 8 7874.48 997.84 53962.07 88888.00 2019-01-08 16:35:37.000 8 7874.48 997.85 53962.08 88888.00 2019-01-08 16:35:38.000 8 7874.48 997.84 53962.08 88888.00 2019-01-08 16:35:39.000 8 7874.49 997.86 53962.08 88888.00 2019-01-08 16:35:40.000 8 7874.49 997.87 53962.09 88888.00 2019-01-08 16:35:41.000 8 7874.50 997.88 53962.10 88888.00 2019-01-08 16:35:42.000 8 7874.50 997.89 53962.12 88888.00 2019-01-08 16:35:43.000 8 7874.51 997.91 53962.13 88888.00 2019-01-08 16:35:44.000 8 7874.53 997.91 53962.14 88888.00 2019-01-08 16:35:45.000 8 7874.54 997.91 53962.15 88888.00 2019-01-08 16:35:46.000 8 7874.54 997.91 53962.16 88888.00 2019-01-08 16:35:47.000 8 7874.55 997.93 53962.19 88888.00 2019-01-08 16:35:48.000 8 7874.57 997.93 53962.21 88888.00 2019-01-08 16:35:49.000 8 7874.59 997.92 53962.23 88888.00 2019-01-08 16:35:50.000 8 7874.59 997.91 53962.25 88888.00 2019-01-08 16:35:51.000 8 7874.60 997.91 53962.25 88888.00 2019-01-08 16:35:52.000 8 7874.62 997.89 53962.27 88888.00 2019-01-08 16:35:53.000 8 7874.64 997.88 53962.31 88888.00 2019-01-08 16:35:54.000 8 7874.67 997.90 53962.36 88888.00 2019-01-08 16:35:55.000 8 7874.71 997.89 53962.39 88888.00 2019-01-08 16:35:56.000 8 7874.74 997.87 53962.43 88888.00 2019-01-08 16:35:57.000 8 7874.78 997.86 53962.46 88888.00 2019-01-08 16:35:58.000 8 7874.81 997.87 53962.50 88888.00 2019-01-08 16:35:59.000 8 7874.84 997.86 53962.54 88888.00 2019-01-08 16:36:00.000 8 7874.88 997.85 53962.58 88888.00 2019-01-08 16:36:01.000 8 7874.93 997.85 53962.62 88888.00 2019-01-08 16:36:02.000 8 7874.98 997.86 53962.67 88888.00 2019-01-08 16:36:03.000 8 7875.03 997.85 53962.71 88888.00 2019-01-08 16:36:04.000 8 7875.07 997.84 53962.75 88888.00 2019-01-08 16:36:05.000 8 7875.12 997.85 53962.79 88888.00 2019-01-08 16:36:06.000 8 7875.17 997.84 53962.80 88888.00 2019-01-08 16:36:07.000 8 7875.21 997.82 53962.84 88888.00 2019-01-08 16:36:08.000 8 7875.25 997.82 53962.89 88888.00 2019-01-08 16:36:09.000 8 7875.28 997.81 53962.92 88888.00 2019-01-08 16:36:10.000 8 7875.30 997.78 53962.95 88888.00 2019-01-08 16:36:11.000 8 7875.31 997.76 53962.96 88888.00 2019-01-08 16:36:12.000 8 7875.33 997.74 53962.97 88888.00 2019-01-08 16:36:13.000 8 7875.34 997.73 53963.00 88888.00 2019-01-08 16:36:14.000 8 7875.36 997.72 53963.03 88888.00 2019-01-08 16:36:15.000 8 7875.39 997.71 53963.05 88888.00 2019-01-08 16:36:16.000 8 7875.40 997.70 53963.08 88888.00 2019-01-08 16:36:17.000 8 7875.43 997.68 53963.10 88888.00 2019-01-08 16:36:18.000 8 7875.44 997.65 53963.12 88888.00 2019-01-08 16:36:19.000 8 7875.43 997.63 53963.12 88888.00 2019-01-08 16:36:20.000 8 7875.43 997.63 53963.13 88888.00 2019-01-08 16:36:21.000 8 7875.45 997.62 53963.15 88888.00 2019-01-08 16:36:22.000 8 7875.46 997.61 53963.16 88888.00 2019-01-08 16:36:23.000 8 7875.46 997.59 53963.17 88888.00 2019-01-08 16:36:24.000 8 7875.46 997.59 53963.18 88888.00 2019-01-08 16:36:25.000 8 7875.46 997.58 53963.18 88888.00 2019-01-08 16:36:26.000 8 7875.46 997.57 53963.20 88888.00 2019-01-08 16:36:27.000 8 7875.45 997.57 53963.21 88888.00 2019-01-08 16:36:28.000 8 7875.46 997.56 53963.21 88888.00 2019-01-08 16:36:29.000 8 7875.46 997.55 53963.22 88888.00 2019-01-08 16:36:30.000 8 7875.45 997.55 53963.23 88888.00 2019-01-08 16:36:31.000 8 7875.44 997.53 53963.23 88888.00 2019-01-08 16:36:32.000 8 7875.43 997.51 53963.25 88888.00 2019-01-08 16:36:33.000 8 7875.41 997.50 53963.27 88888.00 2019-01-08 16:36:34.000 8 7875.38 997.48 53963.27 88888.00 2019-01-08 16:36:35.000 8 7875.35 997.45 53963.27 88888.00 2019-01-08 16:36:36.000 8 7875.33 997.42 53963.27 88888.00 2019-01-08 16:36:37.000 8 7875.33 997.41 53963.28 88888.00 2019-01-08 16:36:38.000 8 7875.32 997.39 53963.29 88888.00 2019-01-08 16:36:39.000 8 7875.31 997.38 53963.31 88888.00 2019-01-08 16:36:40.000 8 7875.30 997.35 53963.32 88888.00 2019-01-08 16:36:41.000 8 7875.30 997.33 53963.34 88888.00 2019-01-08 16:36:42.000 8 7875.29 997.32 53963.34 88888.00 2019-01-08 16:36:43.000 8 7875.27 997.30 53963.33 88888.00 2019-01-08 16:36:44.000 8 7875.26 997.29 53963.33 88888.00 2019-01-08 16:36:45.000 8 7875.26 997.28 53963.35 88888.00 2019-01-08 16:36:46.000 8 7875.23 997.26 53963.37 88888.00 2019-01-08 16:36:47.000 8 7875.21 997.24 53963.36 88888.00 2019-01-08 16:36:48.000 8 7875.20 997.23 53963.36 88888.00 2019-01-08 16:36:49.000 8 7875.19 997.23 53963.39 88888.00 2019-01-08 16:36:50.000 8 7875.18 997.23 53963.39 88888.00 2019-01-08 16:36:51.000 8 7875.18 997.22 53963.39 88888.00 2019-01-08 16:36:52.000 8 7875.16 997.21 53963.41 88888.00 2019-01-08 16:36:53.000 8 7875.15 997.22 53963.43 88888.00 2019-01-08 16:36:54.000 8 7875.15 997.23 53963.44 88888.00 2019-01-08 16:36:55.000 8 7875.16 997.23 53963.46 88888.00 2019-01-08 16:36:56.000 8 7875.16 997.22 53963.48 88888.00 2019-01-08 16:36:57.000 8 7875.16 997.22 53963.50 88888.00 2019-01-08 16:36:58.000 8 7875.17 997.21 53963.52 88888.00 2019-01-08 16:36:59.000 8 7875.18 997.21 53963.55 88888.00 2019-01-08 16:37:00.000 8 7875.21 997.21 53963.59 88888.00 2019-01-08 16:37:01.000 8 7875.23 997.20 53963.61 88888.00 2019-01-08 16:37:02.000 8 7875.23 997.21 53963.63 88888.00 2019-01-08 16:37:03.000 8 7875.25 997.20 53963.65 88888.00 2019-01-08 16:37:04.000 8 7875.27 997.18 53963.68 88888.00 2019-01-08 16:37:05.000 8 7875.28 997.17 53963.71 88888.00 2019-01-08 16:37:06.000 8 7875.29 997.15 53963.73 88888.00 2019-01-08 16:37:07.000 8 7875.30 997.14 53963.77 88888.00 2019-01-08 16:37:08.000 8 7875.29 997.15 53963.79 88888.00 2019-01-08 16:37:09.000 8 7875.30 997.15 53963.80 88888.00 2019-01-08 16:37:10.000 8 7875.32 997.14 53963.79 88888.00 2019-01-08 16:37:11.000 8 7875.32 997.13 53963.79 88888.00 2019-01-08 16:37:12.000 8 7875.32 997.13 53963.80 88888.00 2019-01-08 16:37:13.000 8 7875.31 997.12 53963.83 88888.00 2019-01-08 16:37:14.000 8 7875.31 997.11 53963.85 88888.00 2019-01-08 16:37:15.000 8 7875.31 997.11 53963.88 88888.00 2019-01-08 16:37:16.000 8 7875.32 997.10 53963.91 88888.00 2019-01-08 16:37:17.000 8 7875.32 997.11 53963.93 88888.00 2019-01-08 16:37:18.000 8 7875.33 997.13 53963.95 88888.00 2019-01-08 16:37:19.000 8 7875.34 997.13 53963.95 88888.00 2019-01-08 16:37:20.000 8 7875.35 997.13 53963.96 88888.00 2019-01-08 16:37:21.000 8 7875.36 997.14 53963.98 88888.00 2019-01-08 16:37:22.000 8 7875.37 997.14 53963.99 88888.00 2019-01-08 16:37:23.000 8 7875.36 997.11 53964.02 88888.00 2019-01-08 16:37:24.000 8 7875.36 997.10 53964.03 88888.00 2019-01-08 16:37:25.000 8 7875.36 997.09 53964.04 88888.00 2019-01-08 16:37:26.000 8 7875.35 997.07 53964.06 88888.00 2019-01-08 16:37:27.000 8 7875.34 997.07 53964.06 88888.00 2019-01-08 16:37:28.000 8 7875.34 997.05 53964.05 88888.00 2019-01-08 16:37:29.000 8 7875.32 997.02 53964.05 88888.00 2019-01-08 16:37:30.000 8 7875.29 996.98 53964.05 88888.00 2019-01-08 16:37:31.000 8 7875.27 996.95 53964.05 88888.00 2019-01-08 16:37:32.000 8 7875.24 996.91 53964.07 88888.00 2019-01-08 16:37:33.000 8 7875.22 996.90 53964.08 88888.00 2019-01-08 16:37:34.000 8 7875.22 996.87 53964.10 88888.00 2019-01-08 16:37:35.000 8 7875.23 996.84 53964.12 88888.00 2019-01-08 16:37:36.000 8 7875.23 996.81 53964.14 88888.00 2019-01-08 16:37:37.000 8 7875.21 996.79 53964.14 88888.00 2019-01-08 16:37:38.000 8 7875.22 996.76 53964.15 88888.00 2019-01-08 16:37:39.000 8 7875.23 996.75 53964.16 88888.00 2019-01-08 16:37:40.000 8 7875.24 996.73 53964.17 88888.00 2019-01-08 16:37:41.000 8 7875.24 996.72 53964.20 88888.00 2019-01-08 16:37:42.000 8 7875.24 996.71 53964.21 88888.00 2019-01-08 16:37:43.000 8 7875.25 996.70 53964.23 88888.00 2019-01-08 16:37:44.000 8 7875.27 996.69 53964.26 88888.00 2019-01-08 16:37:45.000 8 7875.28 996.68 53964.28 88888.00 2019-01-08 16:37:46.000 8 7875.28 996.66 53964.29 88888.00 2019-01-08 16:37:47.000 8 7875.28 996.63 53964.31 88888.00 2019-01-08 16:37:48.000 8 7875.27 996.61 53964.33 88888.00 2019-01-08 16:37:49.000 8 7875.26 996.61 53964.34 88888.00 2019-01-08 16:37:50.000 8 7875.27 996.60 53964.36 88888.00 2019-01-08 16:37:51.000 8 7875.28 996.59 53964.37 88888.00 2019-01-08 16:37:52.000 8 7875.29 996.58 53964.38 88888.00 2019-01-08 16:37:53.000 8 7875.31 996.57 53964.39 88888.00 2019-01-08 16:37:54.000 8 7875.30 996.56 53964.40 88888.00 2019-01-08 16:37:55.000 8 7875.29 996.55 53964.40 88888.00 2019-01-08 16:37:56.000 8 7875.30 996.55 53964.41 88888.00 2019-01-08 16:37:57.000 8 7875.30 996.55 53964.42 88888.00 2019-01-08 16:37:58.000 8 7875.31 996.54 53964.44 88888.00 2019-01-08 16:37:59.000 8 7875.30 996.51 53964.44 88888.00 2019-01-08 16:38:00.000 8 7875.29 996.49 53964.43 88888.00 2019-01-08 16:38:01.000 8 7875.28 996.47 53964.43 88888.00 2019-01-08 16:38:02.000 8 7875.27 996.45 53964.44 88888.00 2019-01-08 16:38:03.000 8 7875.26 996.44 53964.45 88888.00 2019-01-08 16:38:04.000 8 7875.26 996.41 53964.44 88888.00 2019-01-08 16:38:05.000 8 7875.23 996.38 53964.45 88888.00 2019-01-08 16:38:06.000 8 7875.21 996.36 53964.46 88888.00 2019-01-08 16:38:07.000 8 7875.21 996.34 53964.46 88888.00 2019-01-08 16:38:08.000 8 7875.20 996.31 53964.48 88888.00 2019-01-08 16:38:09.000 8 7875.19 996.26 53964.48 88888.00 2019-01-08 16:38:10.000 8 7875.18 996.23 53964.49 88888.00 2019-01-08 16:38:11.000 8 7875.17 996.20 53964.50 88888.00 2019-01-08 16:38:12.000 8 7875.17 996.16 53964.51 88888.00 2019-01-08 16:38:13.000 8 7875.15 996.14 53964.52 88888.00 2019-01-08 16:38:14.000 8 7875.12 996.11 53964.52 88888.00 2019-01-08 16:38:15.000 8 7875.11 996.09 53964.52 88888.00 2019-01-08 16:38:16.000 8 7875.10 996.06 53964.52 88888.00 2019-01-08 16:38:17.000 8 7875.08 996.04 53964.53 88888.00 2019-01-08 16:38:18.000 8 7875.06 996.01 53964.51 88888.00 2019-01-08 16:38:19.000 8 7875.05 995.98 53964.51 88888.00 2019-01-08 16:38:20.000 8 7875.03 995.96 53964.51 88888.00 2019-01-08 16:38:21.000 8 7875.01 995.94 53964.50 88888.00 2019-01-08 16:38:22.000 8 7875.00 995.92 53964.50 88888.00 2019-01-08 16:38:23.000 8 7874.99 995.92 53964.52 88888.00 2019-01-08 16:38:24.000 8 7874.99 995.93 53964.53 88888.00 2019-01-08 16:38:25.000 8 7874.99 995.94 53964.54 88888.00 2019-01-08 16:38:26.000 8 7874.99 995.93 53964.56 88888.00 2019-01-08 16:38:27.000 8 7875.00 995.91 53964.59 88888.00 2019-01-08 16:38:28.000 8 7875.01 995.90 53964.59 88888.00 2019-01-08 16:38:29.000 8 7875.03 995.90 53964.61 88888.00 2019-01-08 16:38:30.000 8 7875.07 995.90 53964.64 88888.00 2019-01-08 16:38:31.000 8 7875.09 995.88 53964.67 88888.00 2019-01-08 16:38:32.000 8 7875.12 995.90 53964.70 88888.00 2019-01-08 16:38:33.000 8 7875.15 995.91 53964.74 88888.00 2019-01-08 16:38:34.000 8 7875.17 995.90 53964.77 88888.00 2019-01-08 16:38:35.000 8 7875.19 995.89 53964.79 88888.00 2019-01-08 16:38:36.000 8 7875.21 995.89 53964.81 88888.00 2019-01-08 16:38:37.000 8 7875.23 995.89 53964.82 88888.00 2019-01-08 16:38:38.000 8 7875.26 995.89 53964.84 88888.00 2019-01-08 16:38:39.000 8 7875.28 995.88 53964.85 88888.00 2019-01-08 16:38:40.000 8 7875.30 995.86 53964.88 88888.00 2019-01-08 16:38:41.000 8 7875.31 995.85 53964.90 88888.00 2019-01-08 16:38:42.000 8 7875.32 995.84 53964.91 88888.00 2019-01-08 16:38:43.000 8 7875.33 995.84 53964.92 88888.00 2019-01-08 16:38:44.000 8 7875.33 995.83 53964.93 88888.00 2019-01-08 16:38:45.000 8 7875.31 995.82 53964.93 88888.00 2019-01-08 16:38:46.000 8 7875.30 995.81 53964.92 88888.00 2019-01-08 16:38:47.000 8 7875.28 995.80 53964.92 88888.00 2019-01-08 16:38:48.000 8 7875.26 995.79 53964.92 88888.00 2019-01-08 16:38:49.000 8 7875.23 995.78 53964.91 88888.00 2019-01-08 16:38:50.000 8 7875.20 995.77 53964.89 88888.00 2019-01-08 16:38:51.000 8 7875.17 995.76 53964.89 88888.00 2019-01-08 16:38:52.000 8 7875.15 995.75 53964.88 88888.00 2019-01-08 16:38:53.000 8 7875.13 995.74 53964.86 88888.00 2019-01-08 16:38:54.000 8 7875.11 995.74 53964.86 88888.00 2019-01-08 16:38:55.000 8 7875.08 995.71 53964.86 88888.00 2019-01-08 16:38:56.000 8 7875.02 995.67 53964.85 88888.00 2019-01-08 16:38:57.000 8 7874.97 995.65 53964.83 88888.00 2019-01-08 16:38:58.000 8 7874.93 995.62 53964.82 88888.00 2019-01-08 16:38:59.000 8 7874.88 995.58 53964.81 88888.00 2019-01-08 16:39:00.000 8 7874.82 995.53 53964.79 88888.00 2019-01-08 16:39:01.000 8 7874.76 995.50 53964.77 88888.00 2019-01-08 16:39:02.000 8 7874.70 995.48 53964.75 88888.00 2019-01-08 16:39:03.000 8 7874.65 995.45 53964.73 88888.00 2019-01-08 16:39:04.000 8 7874.60 995.40 53964.71 88888.00 2019-01-08 16:39:05.000 8 7874.54 995.37 53964.69 88888.00 2019-01-08 16:39:06.000 8 7874.48 995.35 53964.68 88888.00 2019-01-08 16:39:07.000 8 7874.44 995.32 53964.66 88888.00 2019-01-08 16:39:08.000 8 7874.40 995.31 53964.65 88888.00 2019-01-08 16:39:09.000 8 7874.33 995.28 53964.64 88888.00 2019-01-08 16:39:10.000 8 7874.27 995.24 53964.61 88888.00 2019-01-08 16:39:11.000 8 7874.23 995.21 53964.60 88888.00 2019-01-08 16:39:12.000 8 7874.18 995.18 53964.59 88888.00 2019-01-08 16:39:13.000 8 7874.12 995.14 53964.57 88888.00 2019-01-08 16:39:14.000 8 7874.08 995.11 53964.57 88888.00 2019-01-08 16:39:15.000 8 7874.05 995.10 53964.57 88888.00 2019-01-08 16:39:16.000 8 7874.02 995.09 53964.55 88888.00 2019-01-08 16:39:17.000 8 7873.99 995.08 53964.55 88888.00 2019-01-08 16:39:18.000 8 7873.98 995.06 53964.56 88888.00 2019-01-08 16:39:19.000 8 7873.97 995.05 53964.57 88888.00 2019-01-08 16:39:20.000 8 7873.97 995.04 53964.57 88888.00 2019-01-08 16:39:21.000 8 7873.97 995.05 53964.59 88888.00 2019-01-08 16:39:22.000 8 7873.98 995.06 53964.62 88888.00 2019-01-08 16:39:23.000 8 7874.01 995.05 53964.64 88888.00 2019-01-08 16:39:24.000 8 7874.03 995.04 53964.66 88888.00 2019-01-08 16:39:25.000 8 7874.05 995.04 53964.69 88888.00 2019-01-08 16:39:26.000 8 7874.07 995.07 53964.71 88888.00 2019-01-08 16:39:27.000 8 7874.09 995.08 53964.72 88888.00 2019-01-08 16:39:28.000 8 7874.12 995.08 53964.73 88888.00 2019-01-08 16:39:29.000 8 7874.14 995.09 53964.75 88888.00 2019-01-08 16:39:30.000 8 7874.16 995.10 53964.77 88888.00 2019-01-08 16:39:31.000 8 7874.17 995.11 53964.78 88888.00 2019-01-08 16:39:32.000 8 7874.17 995.11 53964.79 88888.00 2019-01-08 16:39:33.000 8 7874.19 995.11 53964.80 88888.00 2019-01-08 16:39:34.000 8 7874.20 995.11 53964.81 88888.00 2019-01-08 16:39:35.000 8 7874.20 995.12 53964.80 88888.00 2019-01-08 16:39:36.000 8 7874.21 995.14 53964.79 88888.00 2019-01-08 16:39:37.000 8 7874.20 995.14 53964.79 88888.00 2019-01-08 16:39:38.000 8 7874.20 995.13 53964.80 88888.00 2019-01-08 16:39:39.000 8 7874.19 995.13 53964.80 88888.00 2019-01-08 16:39:40.000 8 7874.19 995.14 53964.81 88888.00 2019-01-08 16:39:41.000 8 7874.19 995.14 53964.81 88888.00 2019-01-08 16:39:42.000 8 7874.19 995.14 53964.80 88888.00 2019-01-08 16:39:43.000 8 7874.18 995.15 53964.79 88888.00 2019-01-08 16:39:44.000 8 7874.17 995.17 53964.79 88888.00 2019-01-08 16:39:45.000 8 7874.17 995.16 53964.78 88888.00 2019-01-08 16:39:46.000 8 7874.18 995.14 53964.77 88888.00 2019-01-08 16:39:47.000 8 7874.18 995.14 53964.78 88888.00 2019-01-08 16:39:48.000 8 7874.17 995.14 53964.79 88888.00 2019-01-08 16:39:49.000 8 7874.17 995.14 53964.79 88888.00 2019-01-08 16:39:50.000 8 7874.16 995.13 53964.80 88888.00 2019-01-08 16:39:51.000 8 7874.16 995.13 53964.79 88888.00 2019-01-08 16:39:52.000 8 7874.16 995.12 53964.78 88888.00 2019-01-08 16:39:53.000 8 7874.15 995.10 53964.78 88888.00 2019-01-08 16:39:54.000 8 7874.13 995.09 53964.77 88888.00 2019-01-08 16:39:55.000 8 7874.12 995.08 53964.76 88888.00 2019-01-08 16:39:56.000 8 7874.11 995.06 53964.75 88888.00 2019-01-08 16:39:57.000 8 7874.09 995.05 53964.75 88888.00 2019-01-08 16:39:58.000 8 7874.07 995.03 53964.75 88888.00 2019-01-08 16:39:59.000 8 7874.05 995.03 53964.75 88888.00 2019-01-08 16:40:00.000 8 7874.02 995.02 53964.72 88888.00 2019-01-08 16:40:01.000 8 7874.00 995.01 53964.69 88888.00 2019-01-08 16:40:02.000 8 7873.98 995.00 53964.67 88888.00 2019-01-08 16:40:03.000 8 7873.96 994.99 53964.64 88888.00 2019-01-08 16:40:04.000 8 7873.93 995.00 53964.62 88888.00 2019-01-08 16:40:05.000 8 7873.89 995.00 53964.61 88888.00 2019-01-08 16:40:06.000 8 7873.86 995.00 53964.61 88888.00 2019-01-08 16:40:07.000 8 7873.84 994.99 53964.59 88888.00 2019-01-08 16:40:08.000 8 7873.81 994.98 53964.57 88888.00 2019-01-08 16:40:09.000 8 7873.78 994.97 53964.54 88888.00 2019-01-08 16:40:10.000 8 7873.75 994.97 53964.52 88888.00 2019-01-08 16:40:11.000 8 7873.72 994.97 53964.49 88888.00 2019-01-08 16:40:12.000 8 7873.69 994.96 53964.46 88888.00 2019-01-08 16:40:13.000 8 7873.65 994.94 53964.45 88888.00 2019-01-08 16:40:14.000 8 7873.64 994.94 53964.45 88888.00 2019-01-08 16:40:15.000 8 7873.63 994.93 53964.44 88888.00 2019-01-08 16:40:16.000 8 7873.59 994.93 53964.43 88888.00 2019-01-08 16:40:17.000 8 7873.57 994.93 53964.41 88888.00 2019-01-08 16:40:18.000 8 7873.56 994.94 53964.41 88888.00 2019-01-08 16:40:19.000 8 7873.56 994.94 53964.41 88888.00 2019-01-08 16:40:20.000 8 7873.56 994.94 53964.40 88888.00 2019-01-08 16:40:21.000 8 7873.55 994.96 53964.41 88888.00 2019-01-08 16:40:22.000 8 7873.57 994.99 53964.41 88888.00 2019-01-08 16:40:23.000 8 7873.58 995.01 53964.41 88888.00 2019-01-08 16:40:24.000 8 7873.61 995.02 53964.43 88888.00 2019-01-08 16:40:25.000 8 7873.64 995.04 53964.45 88888.00 2019-01-08 16:40:26.000 8 7873.66 995.06 53964.46 88888.00 2019-01-08 16:40:27.000 8 7873.69 995.08 53964.48 88888.00 2019-01-08 16:40:28.000 8 7873.73 995.11 53964.50 88888.00 2019-01-08 16:40:29.000 8 7873.78 995.15 53964.52 88888.00 2019-01-08 16:40:30.000 8 7873.84 995.18 53964.54 88888.00 2019-01-08 16:40:31.000 8 7873.91 995.20 53964.57 88888.00 2019-01-08 16:40:32.000 8 7873.96 995.23 53964.60 88888.00 2019-01-08 16:40:33.000 8 7874.02 995.25 53964.62 88888.00 2019-01-08 16:40:34.000 8 7874.07 995.27 53964.66 88888.00 2019-01-08 16:40:35.000 8 7874.12 995.29 53964.68 88888.00 2019-01-08 16:40:36.000 8 7874.17 995.29 53964.70 88888.00 2019-01-08 16:40:37.000 8 7874.21 995.30 53964.70 88888.00 2019-01-08 16:40:38.000 8 7874.25 995.31 53964.70 88888.00 2019-01-08 16:40:39.000 8 7874.28 995.31 53964.70 88888.00 2019-01-08 16:40:40.000 8 7874.29 995.31 53964.70 88888.00 2019-01-08 16:40:41.000 8 7874.31 995.33 53964.72 88888.00 2019-01-08 16:40:42.000 8 7874.33 995.35 53964.72 88888.00 2019-01-08 16:40:43.000 8 7874.33 995.35 53964.71 88888.00 2019-01-08 16:40:44.000 8 7874.34 995.35 53964.70 88888.00 2019-01-08 16:40:45.000 8 7874.33 995.36 53964.68 88888.00 2019-01-08 16:40:46.000 8 7874.32 995.35 53964.66 88888.00 2019-01-08 16:40:47.000 8 7874.32 995.34 53964.64 88888.00 2019-01-08 16:40:48.000 8 7874.30 995.34 53964.61 88888.00 2019-01-08 16:40:49.000 8 7874.30 995.36 53964.60 88888.00 2019-01-08 16:40:50.000 8 7874.30 995.36 53964.59 88888.00 2019-01-08 16:40:51.000 8 7874.29 995.37 53964.59 88888.00 2019-01-08 16:40:52.000 8 7874.30 995.41 53964.59 88888.00 2019-01-08 16:40:53.000 8 7874.31 995.44 53964.58 88888.00 2019-01-08 16:40:54.000 8 7874.32 995.46 53964.57 88888.00 2019-01-08 16:40:55.000 8 7874.33 995.49 53964.56 88888.00 2019-01-08 16:40:56.000 8 7874.34 995.51 53964.55 88888.00 2019-01-08 16:40:57.000 8 7874.34 995.53 53964.54 88888.00 2019-01-08 16:40:58.000 8 7874.36 995.56 53964.53 88888.00 2019-01-08 16:40:59.000 8 7874.37 995.57 53964.53 88888.00 2019-01-08 16:41:00.000 8 7874.37 995.59 53964.52 88888.00 2019-01-08 16:41:01.000 8 7874.38 995.61 53964.53 88888.00 2019-01-08 16:41:02.000 8 7874.40 995.62 53964.53 88888.00 2019-01-08 16:41:03.000 8 7874.42 995.64 53964.52 88888.00 2019-01-08 16:41:04.000 8 7874.44 995.66 53964.52 88888.00 2019-01-08 16:41:05.000 8 7874.45 995.68 53964.52 88888.00 2019-01-08 16:41:06.000 8 7874.46 995.69 53964.52 88888.00 2019-01-08 16:41:07.000 8 7874.47 995.72 53964.51 88888.00 2019-01-08 16:41:08.000 8 7874.47 995.73 53964.49 88888.00 2019-01-08 16:41:09.000 8 7874.48 995.74 53964.50 88888.00 2019-01-08 16:41:10.000 8 7874.50 995.75 53964.51 88888.00 2019-01-08 16:41:11.000 8 7874.51 995.76 53964.49 88888.00 2019-01-08 16:41:12.000 8 7874.51 995.77 53964.47 88888.00 2019-01-08 16:41:13.000 8 7874.51 995.80 53964.47 88888.00 2019-01-08 16:41:14.000 8 7874.52 995.81 53964.47 88888.00 2019-01-08 16:41:15.000 8 7874.52 995.81 53964.47 88888.00 2019-01-08 16:41:16.000 8 7874.53 995.82 53964.46 88888.00 2019-01-08 16:41:17.000 8 7874.53 995.82 53964.45 88888.00 2019-01-08 16:41:18.000 8 7874.53 995.83 53964.43 88888.00 2019-01-08 16:41:19.000 8 7874.53 995.83 53964.43 88888.00 2019-01-08 16:41:20.000 8 7874.52 995.83 53964.43 88888.00 2019-01-08 16:41:21.000 8 7874.52 995.83 53964.41 88888.00 2019-01-08 16:41:22.000 8 7874.51 995.84 53964.40 88888.00 2019-01-08 16:41:23.000 8 7874.50 995.84 53964.40 88888.00 2019-01-08 16:41:24.000 8 7874.50 995.84 53964.38 88888.00 2019-01-08 16:41:25.000 8 7874.50 995.84 53964.37 88888.00 2019-01-08 16:41:26.000 8 7874.50 995.83 53964.36 88888.00 2019-01-08 16:41:27.000 8 7874.50 995.83 53964.34 88888.00 2019-01-08 16:41:28.000 8 7874.49 995.83 53964.33 88888.00 2019-01-08 16:41:29.000 8 7874.48 995.83 53964.31 88888.00 2019-01-08 16:41:30.000 8 7874.49 995.81 53964.30 88888.00 2019-01-08 16:41:31.000 8 7874.47 995.81 53964.28 88888.00 2019-01-08 16:41:32.000 8 7874.45 995.80 53964.26 88888.00 2019-01-08 16:41:33.000 8 7874.44 995.79 53964.23 88888.00 2019-01-08 16:41:34.000 8 7874.44 995.78 53964.21 88888.00 2019-01-08 16:41:35.000 8 7874.42 995.78 53964.20 88888.00 2019-01-08 16:41:36.000 8 7874.40 995.77 53964.18 88888.00 2019-01-08 16:41:37.000 8 7874.37 995.75 53964.17 88888.00 2019-01-08 16:41:38.000 8 7874.33 995.73 53964.15 88888.00 2019-01-08 16:41:39.000 8 7874.29 995.73 53964.12 88888.00 2019-01-08 16:41:40.000 8 7874.25 995.70 53964.09 88888.00 2019-01-08 16:41:41.000 8 7874.21 995.67 53964.06 88888.00 2019-01-08 16:41:42.000 8 7874.18 995.66 53964.04 88888.00 2019-01-08 16:41:43.000 8 7874.15 995.66 53964.01 88888.00 2019-01-08 16:41:44.000 8 7874.11 995.64 53963.98 88888.00 2019-01-08 16:41:45.000 8 7874.08 995.61 53963.96 88888.00 2019-01-08 16:41:46.000 8 7874.04 995.58 53963.93 88888.00 2019-01-08 16:41:47.000 8 7874.00 995.57 53963.90 88888.00 2019-01-08 16:41:48.000 8 7873.95 995.55 53963.88 88888.00 2019-01-08 16:41:49.000 8 7873.91 995.52 53963.84 88888.00 2019-01-08 16:41:50.000 8 7873.87 995.50 53963.81 88888.00 2019-01-08 16:41:51.000 8 7873.84 995.48 53963.80 88888.00 2019-01-08 16:41:52.000 8 7873.81 995.47 53963.79 88888.00 2019-01-08 16:41:53.000 8 7873.78 995.46 53963.76 88888.00 2019-01-08 16:41:54.000 8 7873.75 995.45 53963.73 88888.00 2019-01-08 16:41:55.000 8 7873.71 995.42 53963.72 88888.00 2019-01-08 16:41:56.000 8 7873.68 995.40 53963.71 88888.00 2019-01-08 16:41:57.000 8 7873.64 995.38 53963.68 88888.00 2019-01-08 16:41:58.000 8 7873.60 995.36 53963.65 88888.00 2019-01-08 16:41:59.000 8 7873.56 995.33 53963.64 88888.00 2019-01-08 16:42:00.000 8 7873.51 995.32 53963.63 88888.00 2019-01-08 16:42:01.000 8 7873.48 995.32 53963.61 88888.00 2019-01-08 16:42:02.000 8 7873.46 995.31 53963.61 88888.00 2019-01-08 16:42:03.000 8 7873.43 995.29 53963.59 88888.00 2019-01-08 16:42:04.000 8 7873.40 995.27 53963.57 88888.00 2019-01-08 16:42:05.000 8 7873.36 995.26 53963.55 88888.00 2019-01-08 16:42:06.000 8 7873.33 995.26 53963.54 88888.00 2019-01-08 16:42:07.000 8 7873.32 995.25 53963.52 88888.00 2019-01-08 16:42:08.000 8 7873.32 995.25 53963.54 88888.00 2019-01-08 16:42:09.000 8 7873.31 995.25 53963.55 88888.00 2019-01-08 16:42:10.000 8 7873.33 995.26 53963.55 88888.00 2019-01-08 16:42:11.000 8 7873.34 995.28 53963.56 88888.00 2019-01-08 16:42:12.000 8 7873.34 995.28 53963.57 88888.00 2019-01-08 16:42:13.000 8 7873.36 995.29 53963.58 88888.00 2019-01-08 16:42:14.000 8 7873.39 995.31 53963.59 88888.00 2019-01-08 16:42:15.000 8 7873.42 995.35 53963.61 88888.00 2019-01-08 16:42:16.000 8 7873.46 995.37 53963.63 88888.00 2019-01-08 16:42:17.000 8 7873.51 995.39 53963.65 88888.00 2019-01-08 16:42:18.000 8 7873.54 995.42 53963.68 88888.00 2019-01-08 16:42:19.000 8 7873.56 995.43 53963.71 88888.00 2019-01-08 16:42:20.000 8 7873.60 995.43 53963.73 88888.00 2019-01-08 16:42:21.000 8 7873.63 995.44 53963.75 88888.00 2019-01-08 16:42:22.000 8 7873.66 995.46 53963.77 88888.00 2019-01-08 16:42:23.000 8 7873.70 995.49 53963.79 88888.00 2019-01-08 16:42:24.000 8 7873.75 995.50 53963.80 88888.00 2019-01-08 16:42:25.000 8 7873.80 995.51 53963.83 88888.00 2019-01-08 16:42:26.000 8 7873.84 995.54 53963.86 88888.00 2019-01-08 16:42:27.000 8 7873.88 995.58 53963.88 88888.00 2019-01-08 16:42:28.000 8 7873.94 995.61 53963.90 88888.00 2019-01-08 16:42:29.000 8 7873.99 995.63 53963.92 88888.00 2019-01-08 16:42:30.000 8 7874.02 995.64 53963.94 88888.00 2019-01-08 16:42:31.000 8 7874.05 995.67 53963.96 88888.00 2019-01-08 16:42:32.000 8 7874.11 995.71 53964.00 88888.00 2019-01-08 16:42:33.000 8 7874.18 995.74 53964.02 88888.00 2019-01-08 16:42:34.000 8 7874.24 995.75 53964.04 88888.00 2019-01-08 16:42:35.000 8 7874.30 995.79 53964.07 88888.00 2019-01-08 16:42:36.000 8 7874.37 995.84 53964.09 88888.00 2019-01-08 16:42:37.000 8 7874.43 995.90 53964.12 88888.00 2019-01-08 16:42:38.000 8 7874.50 995.93 53964.16 88888.00 2019-01-08 16:42:39.000 8 7874.57 995.96 53964.21 88888.00 2019-01-08 16:42:40.000 8 7874.63 995.98 53964.25 88888.00 2019-01-08 16:42:41.000 8 7874.70 996.01 53964.29 88888.00 2019-01-08 16:42:42.000 8 7874.77 996.06 53964.33 88888.00 2019-01-08 16:42:43.000 8 7874.85 996.10 53964.37 88888.00 2019-01-08 16:42:44.000 8 7874.93 996.14 53964.40 88888.00 2019-01-08 16:42:45.000 8 7875.00 996.16 53964.43 88888.00 2019-01-08 16:42:46.000 8 7875.05 996.19 53964.47 88888.00 2019-01-08 16:42:47.000 8 7875.11 996.22 53964.49 88888.00 2019-01-08 16:42:48.000 8 7875.18 996.26 53964.51 88888.00 2019-01-08 16:42:49.000 8 7875.24 996.29 53964.54 88888.00 2019-01-08 16:42:50.000 8 7875.29 996.31 53964.56 88888.00 2019-01-08 16:42:51.000 8 7875.34 996.34 53964.57 88888.00 2019-01-08 16:42:52.000 8 7875.39 996.37 53964.58 88888.00 2019-01-08 16:42:53.000 8 7875.44 996.38 53964.61 88888.00 2019-01-08 16:42:54.000 8 7875.48 996.38 53964.62 88888.00 2019-01-08 16:42:55.000 8 7875.50 996.38 53964.63 88888.00 2019-01-08 16:42:56.000 8 7875.52 996.41 53964.64 88888.00 2019-01-08 16:42:57.000 8 7875.55 996.43 53964.64 88888.00 2019-01-08 16:42:58.000 8 7875.56 996.43 53964.64 88888.00 2019-01-08 16:42:59.000 8 7875.55 996.43 53964.65 88888.00 2019-01-08 16:43:00.000 8 7875.55 996.43 53964.64 88888.00 2019-01-08 16:43:01.000 8 7875.55 996.43 53964.63 88888.00 2019-01-08 16:43:02.000 8 7875.54 996.43 53964.61 88888.00 2019-01-08 16:43:03.000 8 7875.53 996.43 53964.59 88888.00 2019-01-08 16:43:04.000 8 7875.51 996.43 53964.56 88888.00 2019-01-08 16:43:05.000 8 7875.48 996.42 53964.54 88888.00 2019-01-08 16:43:06.000 8 7875.43 996.40 53964.51 88888.00 2019-01-08 16:43:07.000 8 7875.38 996.39 53964.49 88888.00 2019-01-08 16:43:08.000 8 7875.35 996.39 53964.47 88888.00 2019-01-08 16:43:09.000 8 7875.31 996.37 53964.45 88888.00 2019-01-08 16:43:10.000 8 7875.25 996.35 53964.41 88888.00 2019-01-08 16:43:11.000 8 7875.19 996.35 53964.36 88888.00 2019-01-08 16:43:12.000 8 7875.14 996.34 53964.32 88888.00 2019-01-08 16:43:13.000 8 7875.09 996.33 53964.29 88888.00 2019-01-08 16:43:14.000 8 7875.04 996.32 53964.25 88888.00 2019-01-08 16:43:15.000 8 7874.98 996.31 53964.22 88888.00 2019-01-08 16:43:16.000 8 7874.93 996.30 53964.20 88888.00 2019-01-08 16:43:17.000 8 7874.88 996.31 53964.17 88888.00 2019-01-08 16:43:18.000 8 7874.82 996.32 53964.15 88888.00 2019-01-08 16:43:19.000 8 7874.77 996.31 53964.12 88888.00 2019-01-08 16:43:20.000 8 7874.72 996.31 53964.10 88888.00 2019-01-08 16:43:21.000 8 7874.67 996.32 53964.07 88888.00 2019-01-08 16:43:22.000 8 7874.63 996.32 53964.04 88888.00 2019-01-08 16:43:23.000 8 7874.60 996.33 53964.02 88888.00 2019-01-08 16:43:24.000 8 7874.58 996.35 53964.04 88888.00 2019-01-08 16:43:25.000 8 7874.58 996.38 53964.05 88888.00 2019-01-08 16:43:26.000 8 7874.58 996.40 53964.05 88888.00 2019-01-08 16:43:27.000 8 7874.59 996.39 53964.07 88888.00 2019-01-08 16:43:28.000 8 7874.59 996.39 53964.08 88888.00 2019-01-08 16:43:29.000 8 7874.61 996.43 53964.09 88888.00 2019-01-08 16:43:30.000 8 7874.63 996.46 53964.11 88888.00 2019-01-08 16:43:31.000 8 7874.66 996.47 53964.13 88888.00 2019-01-08 16:43:32.000 8 7874.69 996.48 53964.16 88888.00 2019-01-08 16:43:33.000 8 7874.72 996.50 53964.19 88888.00 2019-01-08 16:43:34.000 8 7874.77 996.51 53964.22 88888.00 2019-01-08 16:43:35.000 8 7874.83 996.53 53964.27 88888.00 2019-01-08 16:43:36.000 8 7874.90 996.55 53964.32 88888.00 2019-01-08 16:43:37.000 8 7874.97 996.59 53964.36 88888.00 2019-01-08 16:43:38.000 8 7875.02 996.62 53964.41 88888.00 2019-01-08 16:43:39.000 8 7875.08 996.63 53964.45 88888.00 2019-01-08 16:43:40.000 8 7875.14 996.64 53964.49 88888.00 2019-01-08 16:43:41.000 8 7875.21 996.68 53964.53 88888.00 2019-01-08 16:43:42.000 8 7875.27 996.69 53964.57 88888.00 2019-01-08 16:43:43.000 8 7875.32 996.70 53964.61 88888.00 2019-01-08 16:43:44.000 8 7875.36 996.72 53964.64 88888.00 2019-01-08 16:43:45.000 8 7875.42 996.75 53964.66 88888.00 2019-01-08 16:43:46.000 8 7875.48 996.77 53964.68 88888.00 2019-01-08 16:43:47.000 8 7875.53 996.80 53964.70 88888.00 2019-01-08 16:43:48.000 8 7875.57 996.82 53964.72 88888.00 2019-01-08 16:43:49.000 8 7875.61 996.84 53964.74 88888.00 2019-01-08 16:43:50.000 8 7875.65 996.88 53964.75 88888.00 2019-01-08 16:43:51.000 8 7875.68 996.92 53964.77 88888.00 2019-01-08 16:43:52.000 8 7875.71 996.93 53964.79 88888.00 2019-01-08 16:43:53.000 8 7875.73 996.95 53964.80 88888.00 2019-01-08 16:43:54.000 8 7875.76 996.97 53964.80 88888.00 2019-01-08 16:43:55.000 8 7875.77 996.98 53964.81 88888.00 2019-01-08 16:43:56.000 8 7875.79 997.00 53964.81 88888.00 2019-01-08 16:43:57.000 8 7875.82 997.04 53964.81 88888.00 2019-01-08 16:43:58.000 8 7875.83 997.07 53964.81 88888.00 2019-01-08 16:43:59.000 8 7875.83 997.09 53964.81 88888.00 2019-01-08 16:44:00.000 8 7875.83 997.10 53964.82 88888.00 2019-01-08 16:44:01.000 8 7875.83 997.11 53964.81 88888.00 2019-01-08 16:44:02.000 8 7875.82 997.11 53964.80 88888.00 2019-01-08 16:44:03.000 8 7875.82 997.13 53964.79 88888.00 2019-01-08 16:44:04.000 8 7875.81 997.17 53964.80 88888.00 2019-01-08 16:44:05.000 8 7875.82 997.19 53964.81 88888.00 2019-01-08 16:44:06.000 8 7875.82 997.20 53964.79 88888.00 2019-01-08 16:44:07.000 8 7875.81 997.22 53964.78 88888.00 2019-01-08 16:44:08.000 8 7875.80 997.25 53964.77 88888.00 2019-01-08 16:44:09.000 8 7875.81 997.29 53964.77 88888.00 2019-01-08 16:44:10.000 8 7875.81 997.32 53964.76 88888.00 2019-01-08 16:44:11.000 8 7875.81 997.34 53964.77 88888.00 2019-01-08 16:44:12.000 8 7875.82 997.37 53964.79 88888.00 2019-01-08 16:44:13.000 8 7875.84 997.42 53964.78 88888.00 2019-01-08 16:44:14.000 8 7875.87 997.47 53964.79 88888.00 2019-01-08 16:44:15.000 8 7875.88 997.51 53964.80 88888.00 2019-01-08 16:44:16.000 8 7875.90 997.54 53964.82 88888.00 2019-01-08 16:44:17.000 8 7875.91 997.57 53964.82 88888.00 2019-01-08 16:44:18.000 8 7875.92 997.62 53964.84 88888.00 2019-01-08 16:44:19.000 8 7875.96 997.69 53964.84 88888.00 2019-01-08 16:44:20.000 8 7876.00 997.73 53964.86 88888.00 2019-01-08 16:44:21.000 8 7876.03 997.75 53964.88 88888.00 2019-01-08 16:44:22.000 8 7876.06 997.80 53964.91 88888.00 2019-01-08 16:44:23.000 8 7876.08 997.86 53964.92 88888.00 2019-01-08 16:44:24.000 8 7876.11 997.91 53964.92 88888.00 2019-01-08 16:44:25.000 8 7876.15 997.95 53964.93 88888.00 2019-01-08 16:44:26.000 8 7876.20 998.00 53964.96 88888.00 2019-01-08 16:44:27.000 8 7876.26 998.06 53965.00 88888.00 2019-01-08 16:44:28.000 8 7876.31 998.11 53965.01 88888.00 2019-01-08 16:44:29.000 8 7876.34 998.16 53965.01 88888.00 2019-01-08 16:44:30.000 8 7876.38 998.21 53965.03 88888.00 2019-01-08 16:44:31.000 8 7876.43 998.26 53965.05 88888.00 2019-01-08 16:44:32.000 8 7876.49 998.28 53965.07 88888.00 2019-01-08 16:44:33.000 8 7876.55 998.30 53965.10 88888.00 2019-01-08 16:44:34.000 8 7876.59 998.33 53965.12 88888.00 2019-01-08 16:44:35.000 8 7876.64 998.37 53965.15 88888.00 2019-01-08 16:44:36.000 8 7876.69 998.40 53965.19 88888.00 2019-01-08 16:44:37.000 8 7876.74 998.43 53965.24 88888.00 2019-01-08 16:44:38.000 8 7876.81 998.46 53965.26 88888.00 2019-01-08 16:44:39.000 8 7876.87 998.46 53965.27 88888.00 2019-01-08 16:44:40.000 8 7876.92 998.47 53965.29 88888.00 2019-01-08 16:44:41.000 8 7876.95 998.49 53965.31 88888.00 2019-01-08 16:44:42.000 8 7876.96 998.51 53965.34 88888.00 2019-01-08 16:44:43.000 8 7876.99 998.53 53965.38 88888.00 2019-01-08 16:44:44.000 8 7877.04 998.53 53965.40 88888.00 2019-01-08 16:44:45.000 8 7877.08 998.52 53965.44 88888.00 2019-01-08 16:44:46.000 8 7877.13 998.52 53965.47 88888.00 2019-01-08 16:44:47.000 8 7877.18 998.52 53965.49 88888.00 2019-01-08 16:44:48.000 8 7877.22 998.52 53965.52 88888.00 2019-01-08 16:44:49.000 8 7877.24 998.51 53965.54 88888.00 2019-01-08 16:44:50.000 8 7877.27 998.51 53965.54 88888.00 2019-01-08 16:44:51.000 8 7877.30 998.51 53965.54 88888.00 2019-01-08 16:44:52.000 8 7877.33 998.50 53965.56 88888.00 2019-01-08 16:44:53.000 8 7877.35 998.51 53965.59 88888.00 2019-01-08 16:44:54.000 8 7877.39 998.53 53965.61 88888.00 2019-01-08 16:44:55.000 8 7877.44 998.55 53965.62 88888.00 2019-01-08 16:44:56.000 8 7877.47 998.55 53965.62 88888.00 2019-01-08 16:44:57.000 8 7877.49 998.57 53965.64 88888.00 2019-01-08 16:44:58.000 8 7877.51 998.61 53965.67 88888.00 2019-01-08 16:44:59.000 8 7877.55 998.65 53965.68 88888.00 2019-01-08 16:45:00.000 8 7877.58 998.67 53965.68 88888.00 2019-01-08 16:45:01.000 8 7877.61 998.67 53965.71 88888.00 2019-01-08 16:45:02.000 8 7877.65 998.68 53965.72 88888.00 2019-01-08 16:45:03.000 8 7877.68 998.71 53965.73 88888.00 2019-01-08 16:45:04.000 8 7877.71 998.74 53965.73 88888.00 2019-01-08 16:45:05.000 8 7877.73 998.77 53965.72 88888.00 2019-01-08 16:45:06.000 8 7877.75 998.79 53965.73 88888.00 2019-01-08 16:45:07.000 8 7877.77 998.81 53965.75 88888.00 2019-01-08 16:45:08.000 8 7877.78 998.82 53965.75 88888.00 2019-01-08 16:45:09.000 8 7877.78 998.85 53965.75 88888.00 2019-01-08 16:45:10.000 8 7877.81 998.88 53965.75 88888.00 2019-01-08 16:45:11.000 8 7877.82 998.90 53965.75 88888.00 2019-01-08 16:45:12.000 8 7877.80 998.91 53965.75 88888.00 2019-01-08 16:45:13.000 8 7877.81 998.93 53965.74 88888.00 2019-01-08 16:45:14.000 8 7877.82 998.96 53965.74 88888.00 2019-01-08 16:45:15.000 8 7877.83 998.99 53965.75 88888.00 2019-01-08 16:45:16.000 8 7877.84 999.02 53965.74 88888.00 2019-01-08 16:45:17.000 8 7877.86 999.03 53965.74 88888.00 2019-01-08 16:45:18.000 8 7877.88 999.06 53965.76 88888.00 2019-01-08 16:45:19.000 8 7877.90 999.11 53965.77 88888.00 2019-01-08 16:45:20.000 8 7877.95 999.17 53965.78 88888.00 2019-01-08 16:45:21.000 8 7877.99 999.22 53965.80 88888.00 2019-01-08 16:45:22.000 8 7878.03 999.28 53965.82 88888.00 2019-01-08 16:45:23.000 8 7878.07 999.32 53965.86 88888.00 2019-01-08 16:45:24.000 8 7878.13 999.37 53965.89 88888.00 2019-01-08 16:45:25.000 8 7878.21 999.44 53965.91 88888.00 2019-01-08 16:45:26.000 8 7878.29 999.52 53965.95 88888.00 2019-01-08 16:45:27.000 8 7878.35 999.58 53965.97 88888.00 2019-01-08 16:45:28.000 8 7878.42 999.65 53966.00 88888.00 2019-01-08 16:45:29.000 8 7878.48 999.73 53966.05 88888.00 2019-01-08 16:45:30.000 8 7878.54 999.81 53966.07 88888.00 2019-01-08 16:45:31.000 8 7878.59 999.87 53966.08 88888.00 2019-01-08 16:45:32.000 8 7878.65 999.94 53966.10 88888.00 2019-01-08 16:45:33.000 8 7878.71 1000.00 53966.13 88888.00 2019-01-08 16:45:34.000 8 7878.76 1000.08 53966.15 88888.00 2019-01-08 16:45:35.000 8 7878.81 1000.14 53966.16 88888.00 2019-01-08 16:45:36.000 8 7878.87 1000.19 53966.17 88888.00 2019-01-08 16:45:37.000 8 7878.91 1000.24 53966.19 88888.00 2019-01-08 16:45:38.000 8 7878.95 1000.29 53966.21 88888.00 2019-01-08 16:45:39.000 8 7878.98 1000.34 53966.21 88888.00 2019-01-08 16:45:40.000 8 7879.01 1000.38 53966.22 88888.00 2019-01-08 16:45:41.000 8 7879.04 1000.41 53966.23 88888.00 2019-01-08 16:45:42.000 8 7879.08 1000.46 53966.24 88888.00 2019-01-08 16:45:43.000 8 7879.13 1000.51 53966.25 88888.00 2019-01-08 16:45:44.000 8 7879.16 1000.55 53966.28 88888.00 2019-01-08 16:45:45.000 8 7879.20 1000.60 53966.30 88888.00 2019-01-08 16:45:46.000 8 7879.24 1000.64 53966.30 88888.00 2019-01-08 16:45:47.000 8 7879.28 1000.68 53966.32 88888.00 2019-01-08 16:45:48.000 8 7879.33 1000.70 53966.34 88888.00 2019-01-08 16:45:49.000 8 7879.36 1000.72 53966.35 88888.00 2019-01-08 16:45:50.000 8 7879.40 1000.75 53966.36 88888.00 2019-01-08 16:45:51.000 8 7879.44 1000.78 53966.38 88888.00 2019-01-08 16:45:52.000 8 7879.48 1000.81 53966.39 88888.00 2019-01-08 16:45:53.000 8 7879.51 1000.83 53966.39 88888.00 2019-01-08 16:45:54.000 8 7879.53 1000.86 53966.40 88888.00 2019-01-08 16:45:55.000 8 7879.55 1000.89 53966.42 88888.00 2019-01-08 16:45:56.000 8 7879.58 1000.91 53966.44 88888.00 2019-01-08 16:45:57.000 8 7879.60 1000.90 53966.44 88888.00 2019-01-08 16:45:58.000 8 7879.59 1000.89 53966.43 88888.00 2019-01-08 16:45:59.000 8 7879.59 1000.90 53966.41 88888.00 2019-01-08 16:46:00.000 8 7879.59 1000.92 53966.39 88888.00 2019-01-08 16:46:01.000 8 7879.57 1000.91 53966.38 88888.00 2019-01-08 16:46:02.000 8 7879.55 1000.88 53966.36 88888.00 2019-01-08 16:46:03.000 8 7879.52 1000.85 53966.34 88888.00 2019-01-08 16:46:04.000 8 7879.46 1000.83 53966.34 88888.00 2019-01-08 16:46:05.000 8 7879.41 1000.81 53966.31 88888.00 2019-01-08 16:46:06.000 8 7879.37 1000.80 53966.27 88888.00 2019-01-08 16:46:07.000 8 7879.32 1000.78 53966.23 88888.00 2019-01-08 16:46:08.000 8 7879.26 1000.75 53966.20 88888.00 2019-01-08 16:46:09.000 8 7879.21 1000.71 53966.17 88888.00 2019-01-08 16:46:10.000 8 7879.17 1000.69 53966.14 88888.00 2019-01-08 16:46:11.000 8 7879.13 1000.69 53966.13 88888.00 2019-01-08 16:46:12.000 8 7879.09 1000.68 53966.13 88888.00 2019-01-08 16:46:13.000 8 7879.05 1000.67 53966.12 88888.00 2019-01-08 16:46:14.000 8 7879.01 1000.67 53966.11 88888.00 2019-01-08 16:46:15.000 8 7878.98 1000.67 53966.09 88888.00 2019-01-08 16:46:16.000 8 7878.96 1000.68 53966.06 88888.00 2019-01-08 16:46:17.000 8 7878.94 1000.69 53966.03 88888.00 2019-01-08 16:46:18.000 8 7878.90 1000.68 53966.00 88888.00 2019-01-08 16:46:19.000 8 7878.87 1000.67 53965.98 88888.00 2019-01-08 16:46:20.000 8 7878.83 1000.69 53965.95 88888.00 2019-01-08 16:46:21.000 8 7878.78 1000.71 53965.93 88888.00 2019-01-08 16:46:22.000 8 7878.73 1000.72 53965.89 88888.00 2019-01-08 16:46:23.000 8 7878.68 1000.73 53965.86 88888.00 2019-01-08 16:46:24.000 8 7878.63 1000.74 53965.82 88888.00 2019-01-08 16:46:25.000 8 7878.59 1000.75 53965.79 88888.00 2019-01-08 16:46:26.000 8 7878.55 1000.76 53965.75 88888.00 2019-01-08 16:46:27.000 8 7878.50 1000.76 53965.72 88888.00 2019-01-08 16:46:28.000 8 7878.44 1000.78 53965.70 88888.00 2019-01-08 16:46:29.000 8 7878.37 1000.79 53965.67 88888.00 2019-01-08 16:46:30.000 8 7878.32 1000.78 53965.62 88888.00 2019-01-08 16:46:31.000 8 7878.28 1000.77 53965.59 88888.00 2019-01-08 16:46:32.000 8 7878.23 1000.79 53965.55 88888.00 2019-01-08 16:46:33.000 8 7878.17 1000.78 53965.52 88888.00 2019-01-08 16:46:34.000 8 7878.11 1000.76 53965.50 88888.00 2019-01-08 16:46:35.000 8 7878.04 1000.75 53965.46 88888.00 2019-01-08 16:46:36.000 8 7877.98 1000.74 53965.41 88888.00 2019-01-08 16:46:37.000 8 7877.92 1000.74 53965.38 88888.00 2019-01-08 16:46:38.000 8 7877.87 1000.73 53965.36 88888.00 2019-01-08 16:46:39.000 8 7877.81 1000.73 53965.34 88888.00 2019-01-08 16:46:40.000 8 7877.75 1000.74 53965.30 88888.00 2019-01-08 16:46:41.000 8 7877.68 1000.74 53965.27 88888.00 2019-01-08 16:46:42.000 8 7877.62 1000.74 53965.24 88888.00 2019-01-08 16:46:43.000 8 7877.57 1000.75 53965.21 88888.00 2019-01-08 16:46:44.000 8 7877.52 1000.76 53965.18 88888.00 2019-01-08 16:46:45.000 8 7877.46 1000.73 53965.14 88888.00 2019-01-08 16:46:46.000 8 7877.41 1000.72 53965.11 88888.00 2019-01-08 16:46:47.000 8 7877.36 1000.72 53965.08 88888.00 2019-01-08 16:46:48.000 8 7877.31 1000.72 53965.06 88888.00 2019-01-08 16:46:49.000 8 7877.26 1000.70 53965.03 88888.00 2019-01-08 16:46:50.000 8 7877.19 1000.68 53965.00 88888.00 2019-01-08 16:46:51.000 8 7877.14 1000.66 53964.98 88888.00 2019-01-08 16:46:52.000 8 7877.08 1000.65 53964.95 88888.00 2019-01-08 16:46:53.000 8 7877.02 1000.64 53964.90 88888.00 2019-01-08 16:46:54.000 8 7876.97 1000.62 53964.88 88888.00 2019-01-08 16:46:55.000 8 7876.91 1000.59 53964.85 88888.00 2019-01-08 16:46:56.000 8 7876.82 1000.55 53964.82 88888.00 2019-01-08 16:46:57.000 8 7876.74 1000.52 53964.79 88888.00 2019-01-08 16:46:58.000 8 7876.68 1000.51 53964.75 88888.00 2019-01-08 16:46:59.000 8 7876.62 1000.49 53964.71 88888.00 2019-01-08 16:47:00.000 8 7876.57 1000.47 53964.68 88888.00 2019-01-08 16:47:01.000 8 7876.50 1000.43 53964.64 88888.00 2019-01-08 16:47:02.000 8 7876.43 1000.41 53964.60 88888.00 2019-01-08 16:47:03.000 8 7876.35 1000.41 53964.58 88888.00 2019-01-08 16:47:04.000 8 7876.28 1000.40 53964.55 88888.00 2019-01-08 16:47:05.000 8 7876.22 1000.40 53964.52 88888.00 2019-01-08 16:47:06.000 8 7876.17 1000.38 53964.47 88888.00 2019-01-08 16:47:07.000 8 7876.10 1000.37 53964.44 88888.00 2019-01-08 16:47:08.000 8 7876.03 1000.36 53964.39 88888.00 2019-01-08 16:47:09.000 8 7875.98 1000.37 53964.36 88888.00 2019-01-08 16:47:10.000 8 7875.94 1000.37 53964.33 88888.00 2019-01-08 16:47:11.000 8 7875.88 1000.36 53964.31 88888.00 2019-01-08 16:47:12.000 8 7875.82 1000.34 53964.27 88888.00 2019-01-08 16:47:13.000 8 7875.77 1000.34 53964.24 88888.00 2019-01-08 16:47:14.000 8 7875.73 1000.34 53964.21 88888.00 2019-01-08 16:47:15.000 8 7875.69 1000.34 53964.19 88888.00 2019-01-08 16:47:16.000 8 7875.65 1000.35 53964.17 88888.00 2019-01-08 16:47:17.000 8 7875.59 1000.34 53964.15 88888.00 2019-01-08 16:47:18.000 8 7875.54 1000.32 53964.12 88888.00 2019-01-08 16:47:19.000 8 7875.51 1000.30 53964.10 88888.00 2019-01-08 16:47:20.000 8 7875.46 1000.28 53964.07 88888.00 2019-01-08 16:47:21.000 8 7875.41 1000.25 53964.04 88888.00 2019-01-08 16:47:22.000 8 7875.36 1000.22 53964.02 88888.00 2019-01-08 16:47:23.000 8 7875.31 1000.19 53964.00 88888.00 2019-01-08 16:47:24.000 8 7875.27 1000.16 53963.98 88888.00 2019-01-08 16:47:25.000 8 7875.22 1000.15 53963.95 88888.00 2019-01-08 16:47:26.000 8 7875.18 1000.13 53963.94 88888.00 2019-01-08 16:47:27.000 8 7875.16 1000.12 53963.93 88888.00 2019-01-08 16:47:28.000 8 7875.14 1000.12 53963.92 88888.00 2019-01-08 16:47:29.000 8 7875.11 1000.11 53963.91 88888.00 2019-01-08 16:47:30.000 8 7875.08 1000.11 53963.89 88888.00 2019-01-08 16:47:31.000 8 7875.06 1000.11 53963.88 88888.00 2019-01-08 16:47:32.000 8 7875.04 1000.10 53963.87 88888.00 2019-01-08 16:47:33.000 8 7875.02 1000.10 53963.86 88888.00 2019-01-08 16:47:34.000 8 7875.00 1000.11 53963.86 88888.00 2019-01-08 16:47:35.000 8 7875.01 1000.13 53963.86 88888.00 2019-01-08 16:47:36.000 8 7875.02 1000.15 53963.86 88888.00 2019-01-08 16:47:37.000 8 7875.02 1000.16 53963.87 88888.00 2019-01-08 16:47:38.000 8 7875.02 1000.19 53963.88 88888.00 2019-01-08 16:47:39.000 8 7875.04 1000.23 53963.88 88888.00 2019-01-08 16:47:40.000 8 7875.05 1000.25 53963.87 88888.00 2019-01-08 16:47:41.000 8 7875.05 1000.26 53963.86 88888.00 2019-01-08 16:47:42.000 8 7875.04 1000.28 53963.86 88888.00 2019-01-08 16:47:43.000 8 7875.04 1000.30 53963.87 88888.00 2019-01-08 16:47:44.000 8 7875.04 1000.31 53963.88 88888.00 2019-01-08 16:47:45.000 8 7875.04 1000.29 53963.87 88888.00 2019-01-08 16:47:46.000 8 7875.03 1000.28 53963.86 88888.00 2019-01-08 16:47:47.000 8 7875.03 1000.29 53963.86 88888.00 2019-01-08 16:47:48.000 8 7875.02 1000.29 53963.85 88888.00 2019-01-08 16:47:49.000 8 7875.01 1000.28 53963.84 88888.00 2019-01-08 16:47:50.000 8 7874.99 1000.26 53963.83 88888.00 2019-01-08 16:47:51.000 8 7874.96 1000.24 53963.79 88888.00 2019-01-08 16:47:52.000 8 7874.92 1000.22 53963.77 88888.00 2019-01-08 16:47:53.000 8 7874.88 1000.20 53963.74 88888.00 2019-01-08 16:47:54.000 8 7874.85 1000.18 53963.71 88888.00 2019-01-08 16:47:55.000 8 7874.82 1000.17 53963.70 88888.00 2019-01-08 16:47:56.000 8 7874.78 1000.16 53963.68 88888.00 2019-01-08 16:47:57.000 8 7874.73 1000.14 53963.65 88888.00 2019-01-08 16:47:58.000 8 7874.69 1000.13 53963.62 88888.00 2019-01-08 16:47:59.000 8 7874.66 1000.12 53963.58 88888.00 2019-01-08 16:48:00.000 8 7874.62 1000.11 53963.55 88888.00 2019-01-08 16:48:01.000 8 7874.60 1000.10 53963.54 88888.00 2019-01-08 16:48:02.000 8 7874.57 1000.09 53963.54 88888.00 2019-01-08 16:48:03.000 8 7874.53 1000.08 53963.53 88888.00 2019-01-08 16:48:04.000 8 7874.52 1000.08 53963.52 88888.00 2019-01-08 16:48:05.000 8 7874.53 1000.08 53963.53 88888.00 2019-01-08 16:48:06.000 8 7874.53 1000.07 53963.53 88888.00 2019-01-08 16:48:07.000 8 7874.50 1000.07 53963.52 88888.00 2019-01-08 16:48:08.000 8 7874.48 1000.06 53963.53 88888.00 2019-01-08 16:48:09.000 8 7874.48 1000.03 53963.53 88888.00 2019-01-08 16:48:10.000 8 7874.47 1000.01 53963.53 88888.00 2019-01-08 16:48:11.000 8 7874.45 999.98 53963.53 88888.00 2019-01-08 16:48:12.000 8 7874.45 999.97 53963.54 88888.00 2019-01-08 16:48:13.000 8 7874.47 999.96 53963.55 88888.00 2019-01-08 16:48:14.000 8 7874.48 999.92 53963.58 88888.00 2019-01-08 16:48:15.000 8 7874.49 999.87 53963.60 88888.00 2019-01-08 16:48:16.000 8 7874.48 999.83 53963.60 88888.00 2019-01-08 16:48:17.000 8 7874.47 999.79 53963.61 88888.00 2019-01-08 16:48:18.000 8 7874.48 999.73 53963.62 88888.00 2019-01-08 16:48:19.000 8 7874.49 999.67 53963.63 88888.00 2019-01-08 16:48:20.000 8 7874.49 999.62 53963.65 88888.00 2019-01-08 16:48:21.000 8 7874.49 999.56 53963.68 88888.00 2019-01-08 16:48:22.000 8 7874.48 999.48 53963.70 88888.00 2019-01-08 16:48:23.000 8 7874.48 999.42 53963.72 88888.00 2019-01-08 16:48:24.000 8 7874.49 999.35 53963.74 88888.00 2019-01-08 16:48:25.000 8 7874.50 999.30 53963.77 88888.00 2019-01-08 16:48:26.000 8 7874.51 999.23 53963.79 88888.00 2019-01-08 16:48:27.000 8 7874.53 999.16 53963.80 88888.00 2019-01-08 16:48:28.000 8 7874.54 999.11 53963.82 88888.00 2019-01-08 16:48:29.000 8 7874.55 999.06 53963.84 88888.00 2019-01-08 16:48:30.000 8 7874.58 999.00 53963.86 88888.00 2019-01-08 16:48:31.000 8 7874.61 998.95 53963.86 88888.00 2019-01-08 16:48:32.000 8 7874.61 998.92 53963.88 88888.00 2019-01-08 16:48:33.000 8 7874.62 998.88 53963.89 88888.00 2019-01-08 16:48:34.000 8 7874.64 998.84 53963.91 88888.00 2019-01-08 16:48:35.000 8 7874.66 998.79 53963.93 88888.00 2019-01-08 16:48:36.000 8 7874.65 998.74 53963.94 88888.00 2019-01-08 16:48:37.000 8 7874.64 998.69 53963.94 88888.00 2019-01-08 16:48:38.000 8 7874.65 998.66 53963.96 88888.00 2019-01-08 16:48:39.000 8 7874.67 998.64 53963.96 88888.00 2019-01-08 16:48:40.000 8 7874.69 998.62 53963.96 88888.00 2019-01-08 16:48:41.000 8 7874.70 998.60 53963.98 88888.00 2019-01-08 16:48:42.000 8 7874.71 998.59 53964.00 88888.00 2019-01-08 16:48:43.000 8 7874.75 998.59 53964.01 88888.00 2019-01-08 16:48:44.000 8 7874.77 998.57 53964.02 88888.00 2019-01-08 16:48:45.000 8 7874.79 998.56 53964.04 88888.00 2019-01-08 16:48:46.000 8 7874.82 998.57 53964.05 88888.00 2019-01-08 16:48:47.000 8 7874.86 998.59 53964.07 88888.00 2019-01-08 16:48:48.000 8 7874.90 998.59 53964.09 88888.00 2019-01-08 16:48:49.000 8 7874.94 998.58 53964.10 88888.00 2019-01-08 16:48:50.000 8 7874.98 998.59 53964.12 88888.00 2019-01-08 16:48:51.000 8 7875.01 998.60 53964.13 88888.00 2019-01-08 16:48:52.000 8 7875.04 998.60 53964.14 88888.00 2019-01-08 16:48:53.000 8 7875.07 998.60 53964.14 88888.00 2019-01-08 16:48:54.000 8 7875.11 998.61 53964.17 88888.00 2019-01-08 16:48:55.000 8 7875.14 998.62 53964.20 88888.00 2019-01-08 16:48:56.000 8 7875.18 998.64 53964.22 88888.00 2019-01-08 16:48:57.000 8 7875.22 998.64 53964.25 88888.00 2019-01-08 16:48:58.000 8 7875.26 998.64 53964.26 88888.00 2019-01-08 16:48:59.000 8 7875.30 998.65 53964.26 88888.00 2019-01-08 16:49:00.000 8 7875.33 998.65 53964.27 88888.00 2019-01-08 16:49:01.000 8 7875.37 998.66 53964.29 88888.00 2019-01-08 16:49:02.000 8 7875.40 998.67 53964.30 88888.00 2019-01-08 16:49:03.000 8 7875.44 998.68 53964.30 88888.00 2019-01-08 16:49:04.000 8 7875.47 998.69 53964.32 88888.00 2019-01-08 16:49:05.000 8 7875.49 998.69 53964.33 88888.00 2019-01-08 16:49:06.000 8 7875.53 998.68 53964.34 88888.00 2019-01-08 16:49:07.000 8 7875.56 998.70 53964.35 88888.00 2019-01-08 16:49:08.000 8 7875.59 998.72 53964.35 88888.00 2019-01-08 16:49:09.000 8 7875.61 998.72 53964.36 88888.00 2019-01-08 16:49:10.000 8 7875.64 998.73 53964.37 88888.00 2019-01-08 16:49:11.000 8 7875.68 998.75 53964.38 88888.00 2019-01-08 16:49:12.000 8 7875.71 998.74 53964.40 88888.00 2019-01-08 16:49:13.000 8 7875.74 998.74 53964.41 88888.00 2019-01-08 16:49:14.000 8 7875.77 998.75 53964.43 88888.00 2019-01-08 16:49:15.000 8 7875.79 998.76 53964.45 88888.00 2019-01-08 16:49:16.000 8 7875.81 998.77 53964.45 88888.00 2019-01-08 16:49:17.000 8 7875.84 998.77 53964.46 88888.00 2019-01-08 16:49:18.000 8 7875.87 998.76 53964.47 88888.00 2019-01-08 16:49:19.000 8 7875.88 998.76 53964.46 88888.00 2019-01-08 16:49:20.000 8 7875.90 998.75 53964.46 88888.00 2019-01-08 16:49:21.000 8 7875.91 998.74 53964.46 88888.00 2019-01-08 16:49:22.000 8 7875.93 998.74 53964.48 88888.00 2019-01-08 16:49:23.000 8 7875.95 998.75 53964.49 88888.00 2019-01-08 16:49:24.000 8 7875.96 998.73 53964.50 88888.00 2019-01-08 16:49:25.000 8 7875.96 998.71 53964.50 88888.00 2019-01-08 16:49:26.000 8 7875.96 998.72 53964.48 88888.00 2019-01-08 16:49:27.000 8 7875.96 998.72 53964.46 88888.00 2019-01-08 16:49:28.000 8 7875.96 998.72 53964.45 88888.00 2019-01-08 16:49:29.000 8 7875.97 998.70 53964.45 88888.00 2019-01-08 16:49:30.000 8 7875.97 998.70 53964.46 88888.00 2019-01-08 16:49:31.000 8 7875.97 998.70 53964.47 88888.00 2019-01-08 16:49:32.000 8 7875.98 998.70 53964.48 88888.00 2019-01-08 16:49:33.000 8 7876.00 998.71 53964.47 88888.00 2019-01-08 16:49:34.000 8 7876.02 998.71 53964.46 88888.00 2019-01-08 16:49:35.000 8 7876.02 998.71 53964.46 88888.00 2019-01-08 16:49:36.000 8 7876.02 998.73 53964.45 88888.00 2019-01-08 16:49:37.000 8 7876.03 998.75 53964.45 88888.00 2019-01-08 16:49:38.000 8 7876.05 998.78 53964.48 88888.00 2019-01-08 16:49:39.000 8 7876.07 998.80 53964.49 88888.00 2019-01-08 16:49:40.000 8 7876.08 998.82 53964.48 88888.00 2019-01-08 16:49:41.000 8 7876.08 998.85 53964.48 88888.00 2019-01-08 16:49:42.000 8 7876.11 998.87 53964.50 88888.00 2019-01-08 16:49:43.000 8 7876.13 998.88 53964.51 88888.00 2019-01-08 16:49:44.000 8 7876.13 998.91 53964.52 88888.00 2019-01-08 16:49:45.000 8 7876.15 998.92 53964.52 88888.00 2019-01-08 16:49:46.000 8 7876.17 998.92 53964.52 88888.00 2019-01-08 16:49:47.000 8 7876.17 998.92 53964.52 88888.00 2019-01-08 16:49:48.000 8 7876.16 998.91 53964.52 88888.00 2019-01-08 16:49:49.000 8 7876.16 998.91 53964.52 88888.00 2019-01-08 16:49:50.000 8 7876.16 998.91 53964.53 88888.00 2019-01-08 16:49:51.000 8 7876.15 998.89 53964.52 88888.00 2019-01-08 16:49:52.000 8 7876.14 998.88 53964.52 88888.00 2019-01-08 16:49:53.000 8 7876.12 998.88 53964.51 88888.00 2019-01-08 16:49:54.000 8 7876.10 998.86 53964.50 88888.00 2019-01-08 16:49:55.000 8 7876.09 998.84 53964.48 88888.00 2019-01-08 16:49:56.000 8 7876.06 998.82 53964.46 88888.00 2019-01-08 16:49:57.000 8 7876.02 998.79 53964.46 88888.00 2019-01-08 16:49:58.000 8 7875.99 998.77 53964.45 88888.00 2019-01-08 16:49:59.000 8 7875.97 998.74 53964.45 88888.00 2019-01-08 16:50:00.000 8 7875.93 998.71 53964.43 88888.00 2019-01-08 16:50:01.000 8 7875.89 998.68 53964.41 88888.00 2019-01-08 16:50:02.000 8 7875.85 998.65 53964.39 88888.00 2019-01-08 16:50:03.000 8 7875.81 998.62 53964.37 88888.00 2019-01-08 16:50:04.000 8 7875.78 998.59 53964.36 88888.00 2019-01-08 16:50:05.000 8 7875.74 998.55 53964.35 88888.00 2019-01-08 16:50:06.000 8 7875.71 998.53 53964.33 88888.00 2019-01-08 16:50:07.000 8 7875.67 998.51 53964.32 88888.00 2019-01-08 16:50:08.000 8 7875.64 998.48 53964.31 88888.00 2019-01-08 16:50:09.000 8 7875.60 998.46 53964.30 88888.00 2019-01-08 16:50:10.000 8 7875.56 998.42 53964.28 88888.00 2019-01-08 16:50:11.000 8 7875.51 998.40 53964.27 88888.00 2019-01-08 16:50:12.000 8 7875.46 998.38 53964.25 88888.00 2019-01-08 16:50:13.000 8 7875.42 998.35 53964.21 88888.00 2019-01-08 16:50:14.000 8 7875.38 998.33 53964.18 88888.00 2019-01-08 16:50:15.000 8 7875.34 998.31 53964.17 88888.00 2019-01-08 16:50:16.000 8 7875.30 998.29 53964.16 88888.00 2019-01-08 16:50:17.000 8 7875.26 998.27 53964.15 88888.00 2019-01-08 16:50:18.000 8 7875.24 998.27 53964.13 88888.00 2019-01-08 16:50:19.000 8 7875.21 998.27 53964.12 88888.00 2019-01-08 16:50:20.000 8 7875.18 998.27 53964.10 88888.00 2019-01-08 16:50:21.000 8 7875.13 998.25 53964.08 88888.00 2019-01-08 16:50:22.000 8 7875.09 998.24 53964.07 88888.00 2019-01-08 16:50:23.000 8 7875.06 998.23 53964.05 88888.00 2019-01-08 16:50:24.000 8 7875.03 998.24 53964.02 88888.00 2019-01-08 16:50:25.000 8 7875.01 998.24 53964.01 88888.00 2019-01-08 16:50:26.000 8 7874.97 998.24 53964.00 88888.00 2019-01-08 16:50:27.000 8 7874.93 998.22 53963.98 88888.00 2019-01-08 16:50:28.000 8 7874.89 998.21 53963.97 88888.00 2019-01-08 16:50:29.000 8 7874.86 998.22 53963.94 88888.00 2019-01-08 16:50:30.000 8 7874.84 998.24 53963.92 88888.00 2019-01-08 16:50:31.000 8 7874.82 998.25 53963.89 88888.00 2019-01-08 16:50:32.000 8 7874.79 998.25 53963.86 88888.00 2019-01-08 16:50:33.000 8 7874.75 998.24 53963.84 88888.00 2019-01-08 16:50:34.000 8 7874.72 998.25 53963.84 88888.00 2019-01-08 16:50:35.000 8 7874.72 998.28 53963.84 88888.00 2019-01-08 16:50:36.000 8 7874.71 998.29 53963.84 88888.00 2019-01-08 16:50:37.000 8 7874.71 998.29 53963.83 88888.00 2019-01-08 16:50:38.000 8 7874.70 998.30 53963.84 88888.00 2019-01-08 16:50:39.000 8 7874.68 998.30 53963.83 88888.00 2019-01-08 16:50:40.000 8 7874.68 998.31 53963.82 88888.00 2019-01-08 16:50:41.000 8 7874.68 998.30 53963.83 88888.00 2019-01-08 16:50:42.000 8 7874.68 998.31 53963.84 88888.00 2019-01-08 16:50:43.000 8 7874.70 998.31 53963.85 88888.00 2019-01-08 16:50:44.000 8 7874.72 998.32 53963.86 88888.00 2019-01-08 16:50:45.000 8 7874.75 998.32 53963.88 88888.00 2019-01-08 16:50:46.000 8 7874.77 998.34 53963.89 88888.00 2019-01-08 16:50:47.000 8 7874.80 998.35 53963.91 88888.00 2019-01-08 16:50:48.000 8 7874.82 998.35 53963.91 88888.00 2019-01-08 16:50:49.000 8 7874.83 998.34 53963.91 88888.00 2019-01-08 16:50:50.000 8 7874.86 998.35 53963.90 88888.00 2019-01-08 16:50:51.000 8 7874.90 998.37 53963.91 88888.00 2019-01-08 16:50:52.000 8 7874.93 998.38 53963.93 88888.00 2019-01-08 16:50:53.000 8 7874.96 998.39 53963.95 88888.00 2019-01-08 16:50:54.000 8 7874.97 998.39 53963.95 88888.00 2019-01-08 16:50:55.000 8 7874.98 998.40 53963.96 88888.00 2019-01-08 16:50:56.000 8 7875.00 998.41 53963.98 88888.00 2019-01-08 16:50:57.000 8 7875.02 998.42 53963.97 88888.00 2019-01-08 16:50:58.000 8 7875.04 998.43 53963.96 88888.00 2019-01-08 16:50:59.000 8 7875.05 998.43 53963.95 88888.00 2019-01-08 16:51:00.000 8 7875.07 998.44 53963.96 88888.00 2019-01-08 16:51:01.000 8 7875.09 998.45 53963.98 88888.00 2019-01-08 16:51:02.000 8 7875.09 998.46 53963.98 88888.00 2019-01-08 16:51:03.000 8 7875.09 998.47 53963.96 88888.00 2019-01-08 16:51:04.000 8 7875.07 998.47 53963.94 88888.00 2019-01-08 16:51:05.000 8 7875.05 998.48 53963.93 88888.00 2019-01-08 16:51:06.000 8 7875.03 998.49 53963.91 88888.00 2019-01-08 16:51:07.000 8 7875.03 998.49 53963.87 88888.00 2019-01-08 16:51:08.000 8 7875.01 998.50 53963.84 88888.00 2019-01-08 16:51:09.000 8 7874.98 998.50 53963.83 88888.00 2019-01-08 16:51:10.000 8 7874.95 998.50 53963.80 88888.00 2019-01-08 16:51:11.000 8 7874.91 998.51 53963.77 88888.00 2019-01-08 16:51:12.000 8 7874.86 998.54 53963.73 88888.00 2019-01-08 16:51:13.000 8 7874.82 998.55 53963.69 88888.00 2019-01-08 16:51:14.000 8 7874.80 998.55 53963.65 88888.00 2019-01-08 16:51:15.000 8 7874.76 998.55 53963.63 88888.00 2019-01-08 16:51:16.000 8 7874.73 998.55 53963.60 88888.00 2019-01-08 16:51:17.000 8 7874.70 998.58 53963.57 88888.00 2019-01-08 16:51:18.000 8 7874.66 998.60 53963.54 88888.00 2019-01-08 16:51:19.000 8 7874.62 998.60 53963.51 88888.00 2019-01-08 16:51:20.000 8 7874.59 998.59 53963.49 88888.00 2019-01-08 16:51:21.000 8 7874.56 998.59 53963.48 88888.00 2019-01-08 16:51:22.000 8 7874.52 998.61 53963.45 88888.00 2019-01-08 16:51:23.000 8 7874.50 998.62 53963.43 88888.00 2019-01-08 16:51:24.000 8 7874.49 998.62 53963.41 88888.00 2019-01-08 16:51:25.000 8 7874.48 998.62 53963.40 88888.00 2019-01-08 16:51:26.000 8 7874.46 998.61 53963.40 88888.00 2019-01-08 16:51:27.000 8 7874.45 998.60 53963.40 88888.00 2019-01-08 16:51:28.000 8 7874.45 998.58 53963.39 88888.00 2019-01-08 16:51:29.000 8 7874.45 998.57 53963.40 88888.00 2019-01-08 16:51:30.000 8 7874.43 998.56 53963.41 88888.00 2019-01-08 16:51:31.000 8 7874.43 998.55 53963.40 88888.00 2019-01-08 16:51:32.000 8 7874.43 998.55 53963.39 88888.00 2019-01-08 16:51:33.000 8 7874.44 998.55 53963.39 88888.00 2019-01-08 16:51:34.000 8 7874.44 998.54 53963.40 88888.00 2019-01-08 16:51:35.000 8 7874.45 998.53 53963.41 88888.00 2019-01-08 16:51:36.000 8 7874.44 998.51 53963.41 88888.00 2019-01-08 16:51:37.000 8 7874.44 998.51 53963.41 88888.00 2019-01-08 16:51:38.000 8 7874.45 998.50 53963.41 88888.00 2019-01-08 16:51:39.000 8 7874.44 998.48 53963.40 88888.00 2019-01-08 16:51:40.000 8 7874.42 998.47 53963.39 88888.00 2019-01-08 16:51:41.000 8 7874.41 998.47 53963.39 88888.00 2019-01-08 16:51:42.000 8 7874.40 998.45 53963.39 88888.00 2019-01-08 16:51:43.000 8 7874.40 998.44 53963.38 88888.00 2019-01-08 16:51:44.000 8 7874.40 998.42 53963.37 88888.00 2019-01-08 16:51:45.000 8 7874.39 998.40 53963.37 88888.00 2019-01-08 16:51:46.000 8 7874.38 998.40 53963.36 88888.00 2019-01-08 16:51:47.000 8 7874.36 998.40 53963.34 88888.00 2019-01-08 16:51:48.000 8 7874.35 998.38 53963.34 88888.00 2019-01-08 16:51:49.000 8 7874.36 998.35 53963.34 88888.00 2019-01-08 16:51:50.000 8 7874.36 998.32 53963.32 88888.00 2019-01-08 16:51:51.000 8 7874.35 998.29 53963.32 88888.00 2019-01-08 16:51:52.000 8 7874.35 998.27 53963.34 88888.00 2019-01-08 16:51:53.000 8 7874.34 998.26 53963.34 88888.00 2019-01-08 16:51:54.000 8 7874.33 998.25 53963.34 88888.00 2019-01-08 16:51:55.000 8 7874.33 998.21 53963.35 88888.00 2019-01-08 16:51:56.000 8 7874.33 998.18 53963.36 88888.00 2019-01-08 16:51:57.000 8 7874.34 998.17 53963.35 88888.00 2019-01-08 16:51:58.000 8 7874.36 998.15 53963.34 88888.00 2019-01-08 16:51:59.000 8 7874.37 998.11 53963.33 88888.00 2019-01-08 16:52:00.000 8 7874.35 998.06 53963.33 88888.00 2019-01-08 16:52:01.000 8 7874.32 998.02 53963.33 88888.00 2019-01-08 16:52:02.000 8 7874.30 998.00 53963.35 88888.00 2019-01-08 16:52:03.000 8 7874.30 997.97 53963.36 88888.00 2019-01-08 16:52:04.000 8 7874.30 997.92 53963.35 88888.00 2019-01-08 16:52:05.000 8 7874.29 997.87 53963.34 88888.00 2019-01-08 16:52:06.000 8 7874.29 997.83 53963.34 88888.00 2019-01-08 16:52:07.000 8 7874.27 997.79 53963.31 88888.00 2019-01-08 16:52:08.000 8 7874.25 997.76 53963.29 88888.00 2019-01-08 16:52:09.000 8 7874.22 997.72 53963.27 88888.00 2019-01-08 16:52:10.000 8 7874.19 997.66 53963.25 88888.00 2019-01-08 16:52:11.000 8 7874.14 997.61 53963.22 88888.00 2019-01-08 16:52:12.000 8 7874.09 997.56 53963.20 88888.00 2019-01-08 16:52:13.000 8 7874.04 997.51 53963.18 88888.00 2019-01-08 16:52:14.000 8 7873.99 997.47 53963.17 88888.00 2019-01-08 16:52:15.000 8 7873.94 997.41 53963.13 88888.00 2019-01-08 16:52:16.000 8 7873.89 997.36 53963.09 88888.00 2019-01-08 16:52:17.000 8 7873.84 997.32 53963.07 88888.00 2019-01-08 16:52:18.000 8 7873.80 997.29 53963.05 88888.00 2019-01-08 16:52:19.000 8 7873.77 997.24 53963.03 88888.00 2019-01-08 16:52:20.000 8 7873.73 997.19 53963.01 88888.00 2019-01-08 16:52:21.000 8 7873.69 997.16 53963.00 88888.00 2019-01-08 16:52:22.000 8 7873.66 997.12 53963.00 88888.00 2019-01-08 16:52:23.000 8 7873.65 997.09 53963.00 88888.00 2019-01-08 16:52:24.000 8 7873.63 997.06 53962.97 88888.00 2019-01-08 16:52:25.000 8 7873.61 997.03 53962.95 88888.00 2019-01-08 16:52:26.000 8 7873.61 997.01 53962.95 88888.00 2019-01-08 16:52:27.000 8 7873.62 997.00 53962.96 88888.00 2019-01-08 16:52:28.000 8 7873.64 996.98 53962.98 88888.00 2019-01-08 16:52:29.000 8 7873.66 996.96 53963.00 88888.00 2019-01-08 16:52:30.000 8 7873.69 996.94 53963.01 88888.00 2019-01-08 16:52:31.000 8 7873.73 996.93 53963.03 88888.00 2019-01-08 16:52:32.000 8 7873.78 996.91 53963.06 88888.00 2019-01-08 16:52:33.000 8 7873.83 996.90 53963.09 88888.00 2019-01-08 16:52:34.000 8 7873.88 996.91 53963.12 88888.00 2019-01-08 16:52:35.000 8 7873.93 996.90 53963.14 88888.00 2019-01-08 16:52:36.000 8 7873.99 996.90 53963.18 88888.00 2019-01-08 16:52:37.000 8 7874.05 996.89 53963.21 88888.00 2019-01-08 16:52:38.000 8 7874.12 996.88 53963.25 88888.00 2019-01-08 16:52:39.000 8 7874.20 996.86 53963.29 88888.00 2019-01-08 16:52:40.000 8 7874.28 996.86 53963.32 88888.00 2019-01-08 16:52:41.000 8 7874.35 996.86 53963.35 88888.00 2019-01-08 16:52:42.000 8 7874.42 996.86 53963.37 88888.00 2019-01-08 16:52:43.000 8 7874.49 996.86 53963.39 88888.00 2019-01-08 16:52:44.000 8 7874.56 996.87 53963.42 88888.00 2019-01-08 16:52:45.000 8 7874.64 996.86 53963.46 88888.00 2019-01-08 16:52:46.000 8 7874.71 996.86 53963.49 88888.00 2019-01-08 16:52:47.000 8 7874.78 996.85 53963.52 88888.00 2019-01-08 16:52:48.000 8 7874.85 996.84 53963.54 88888.00 2019-01-08 16:52:49.000 8 7874.92 996.84 53963.57 88888.00 2019-01-08 16:52:50.000 8 7875.00 996.86 53963.59 88888.00 2019-01-08 16:52:51.000 8 7875.07 996.86 53963.61 88888.00 2019-01-08 16:52:52.000 8 7875.12 996.85 53963.62 88888.00 2019-01-08 16:52:53.000 8 7875.17 996.85 53963.63 88888.00 2019-01-08 16:52:54.000 8 7875.21 996.84 53963.62 88888.00 2019-01-08 16:52:55.000 8 7875.24 996.81 53963.61 88888.00 2019-01-08 16:52:56.000 8 7875.27 996.79 53963.61 88888.00 2019-01-08 16:52:57.000 8 7875.29 996.79 53963.61 88888.00 2019-01-08 16:52:58.000 8 7875.30 996.77 53963.60 88888.00 2019-01-08 16:52:59.000 8 7875.31 996.72 53963.59 88888.00 2019-01-08 16:53:00.000 8 7875.31 996.70 53963.57 88888.00 2019-01-08 16:53:01.000 8 7875.30 996.68 53963.55 88888.00 2019-01-08 16:53:02.000 8 7875.29 996.64 53963.53 88888.00 2019-01-08 16:53:03.000 8 7875.28 996.61 53963.50 88888.00 2019-01-08 16:53:04.000 8 7875.27 996.59 53963.48 88888.00 2019-01-08 16:53:05.000 8 7875.24 996.55 53963.45 88888.00 2019-01-08 16:53:06.000 8 7875.20 996.50 53963.42 88888.00 2019-01-08 16:53:07.000 8 7875.17 996.47 53963.38 88888.00 2019-01-08 16:53:08.000 8 7875.15 996.46 53963.34 88888.00 2019-01-08 16:53:09.000 8 7875.10 996.42 53963.31 88888.00 2019-01-08 16:53:10.000 8 7875.05 996.39 53963.27 88888.00 2019-01-08 16:53:11.000 8 7875.00 996.34 53963.23 88888.00 2019-01-08 16:53:12.000 8 7874.97 996.29 53963.18 88888.00 2019-01-08 16:53:13.000 8 7874.92 996.24 53963.16 88888.00 2019-01-08 16:53:14.000 8 7874.87 996.22 53963.13 88888.00 2019-01-08 16:53:15.000 8 7874.83 996.20 53963.09 88888.00 2019-01-08 16:53:16.000 8 7874.79 996.17 53963.05 88888.00 2019-01-08 16:53:17.000 8 7874.74 996.13 53963.02 88888.00 2019-01-08 16:53:18.000 8 7874.69 996.09 53962.97 88888.00 2019-01-08 16:53:19.000 8 7874.64 996.05 53962.92 88888.00 2019-01-08 16:53:20.000 8 7874.59 996.01 53962.89 88888.00 2019-01-08 16:53:21.000 8 7874.54 995.97 53962.87 88888.00 2019-01-08 16:53:22.000 8 7874.50 995.93 53962.84 88888.00 2019-01-08 16:53:23.000 8 7874.46 995.89 53962.81 88888.00 2019-01-08 16:53:24.000 8 7874.40 995.84 53962.78 88888.00 2019-01-08 16:53:25.000 8 7874.35 995.79 53962.73 88888.00 2019-01-08 16:53:26.000 8 7874.30 995.75 53962.69 88888.00 2019-01-08 16:53:27.000 8 7874.25 995.71 53962.66 88888.00 2019-01-08 16:53:28.000 8 7874.21 995.68 53962.62 88888.00 2019-01-08 16:53:29.000 8 7874.16 995.65 53962.61 88888.00 2019-01-08 16:53:30.000 8 7874.13 995.62 53962.59 88888.00 2019-01-08 16:53:31.000 8 7874.09 995.59 53962.55 88888.00 2019-01-08 16:53:32.000 8 7874.05 995.54 53962.52 88888.00 2019-01-08 16:53:33.000 8 7874.02 995.53 53962.49 88888.00 2019-01-08 16:53:34.000 8 7874.01 995.52 53962.47 88888.00 2019-01-08 16:53:35.000 8 7873.99 995.49 53962.45 88888.00 2019-01-08 16:53:36.000 8 7873.97 995.45 53962.44 88888.00 2019-01-08 16:53:37.000 8 7873.96 995.40 53962.43 88888.00 2019-01-08 16:53:38.000 8 7873.96 995.37 53962.43 88888.00 2019-01-08 16:53:39.000 8 7873.95 995.35 53962.43 88888.00 2019-01-08 16:53:40.000 8 7873.94 995.32 53962.42 88888.00 2019-01-08 16:53:41.000 8 7873.94 995.28 53962.41 88888.00 2019-01-08 16:53:42.000 8 7873.94 995.24 53962.39 88888.00 2019-01-08 16:53:43.000 8 7873.94 995.21 53962.37 88888.00 2019-01-08 16:53:44.000 8 7873.93 995.16 53962.36 88888.00 2019-01-08 16:53:45.000 8 7873.90 995.11 53962.32 88888.00 2019-01-08 16:53:46.000 8 7873.86 995.07 53962.30 88888.00 2019-01-08 16:53:47.000 8 7873.84 995.02 53962.29 88888.00 2019-01-08 16:53:48.000 8 7873.82 994.97 53962.28 88888.00 2019-01-08 16:53:49.000 8 7873.80 994.92 53962.25 88888.00 2019-01-08 16:53:50.000 8 7873.77 994.88 53962.21 88888.00 2019-01-08 16:53:51.000 8 7873.72 994.82 53962.16 88888.00 2019-01-08 16:53:52.000 8 7873.68 994.77 53962.12 88888.00 2019-01-08 16:53:53.000 8 7873.65 994.75 53962.08 88888.00 2019-01-08 16:53:54.000 8 7873.60 994.72 53962.04 88888.00 2019-01-08 16:53:55.000 8 7873.55 994.67 53962.00 88888.00 2019-01-08 16:53:56.000 8 7873.50 994.62 53961.96 88888.00 2019-01-08 16:53:57.000 8 7873.42 994.57 53961.92 88888.00 2019-01-08 16:53:58.000 8 7873.35 994.53 53961.88 88888.00 2019-01-08 16:53:59.000 8 7873.30 994.51 53961.82 88888.00 2019-01-08 16:54:00.000 8 7873.25 994.48 53961.76 88888.00 2019-01-08 16:54:01.000 8 7873.20 994.46 53961.73 88888.00 2019-01-08 16:54:02.000 8 7873.14 994.43 53961.69 88888.00 2019-01-08 16:54:03.000 8 7873.09 994.41 53961.63 88888.00 2019-01-08 16:54:04.000 8 7873.04 994.39 53961.59 88888.00 2019-01-08 16:54:05.000 8 7872.99 994.36 53961.56 88888.00 2019-01-08 16:54:06.000 8 7872.94 994.34 53961.52 88888.00 2019-01-08 16:54:07.000 8 7872.90 994.34 53961.48 88888.00 2019-01-08 16:54:08.000 8 7872.87 994.35 53961.46 88888.00 2019-01-08 16:54:09.000 8 7872.86 994.33 53961.45 88888.00 2019-01-08 16:54:10.000 8 7872.86 994.29 53961.44 88888.00 2019-01-08 16:54:11.000 8 7872.85 994.27 53961.43 88888.00 2019-01-08 16:54:12.000 8 7872.84 994.26 53961.42 88888.00 2019-01-08 16:54:13.000 8 7872.84 994.25 53961.41 88888.00 2019-01-08 16:54:14.000 8 7872.86 994.23 53961.41 88888.00 2019-01-08 16:54:15.000 8 7872.88 994.20 53961.41 88888.00 2019-01-08 16:54:16.000 8 7872.90 994.18 53961.41 88888.00 2019-01-08 16:54:17.000 8 7872.90 994.17 53961.42 88888.00 2019-01-08 16:54:18.000 8 7872.92 994.14 53961.43 88888.00 2019-01-08 16:54:19.000 8 7872.95 994.11 53961.44 88888.00 2019-01-08 16:54:20.000 8 7872.97 994.07 53961.45 88888.00 2019-01-08 16:54:21.000 8 7872.99 994.03 53961.45 88888.00 2019-01-08 16:54:22.000 8 7873.03 994.00 53961.47 88888.00 2019-01-08 16:54:23.000 8 7873.07 993.97 53961.51 88888.00 2019-01-08 16:54:24.000 8 7873.12 993.93 53961.54 88888.00 2019-01-08 16:54:25.000 8 7873.18 993.92 53961.56 88888.00 2019-01-08 16:54:26.000 8 7873.22 993.90 53961.59 88888.00 2019-01-08 16:54:27.000 8 7873.26 993.85 53961.60 88888.00 2019-01-08 16:54:28.000 8 7873.29 993.82 53961.60 88888.00 2019-01-08 16:54:29.000 8 7873.33 993.80 53961.60 88888.00 2019-01-08 16:54:30.000 8 7873.37 993.78 53961.61 88888.00 2019-01-08 16:54:31.000 8 7873.40 993.78 53961.62 88888.00 2019-01-08 16:54:32.000 8 7873.43 993.77 53961.64 88888.00 2019-01-08 16:54:33.000 8 7873.47 993.75 53961.64 88888.00 2019-01-08 16:54:34.000 8 7873.49 993.73 53961.64 88888.00 2019-01-08 16:54:35.000 8 7873.51 993.72 53961.63 88888.00 2019-01-08 16:54:36.000 8 7873.53 993.71 53961.62 88888.00 2019-01-08 16:54:37.000 8 7873.54 993.70 53961.61 88888.00 2019-01-08 16:54:38.000 8 7873.54 993.69 53961.59 88888.00 2019-01-08 16:54:39.000 8 7873.54 993.66 53961.58 88888.00 2019-01-08 16:54:40.000 8 7873.55 993.63 53961.57 88888.00 2019-01-08 16:54:41.000 8 7873.55 993.62 53961.56 88888.00 2019-01-08 16:54:42.000 8 7873.55 993.61 53961.55 88888.00 2019-01-08 16:54:43.000 8 7873.56 993.61 53961.54 88888.00 2019-01-08 16:54:44.000 8 7873.55 993.61 53961.52 88888.00 2019-01-08 16:54:45.000 8 7873.54 993.61 53961.51 88888.00 2019-01-08 16:54:46.000 8 7873.53 993.60 53961.48 88888.00 2019-01-08 16:54:47.000 8 7873.52 993.59 53961.43 88888.00 2019-01-08 16:54:48.000 8 7873.50 993.59 53961.41 88888.00 2019-01-08 16:54:49.000 8 7873.50 993.57 53961.39 88888.00 2019-01-08 16:54:50.000 8 7873.49 993.56 53961.38 88888.00 2019-01-08 16:54:51.000 8 7873.47 993.54 53961.37 88888.00 2019-01-08 16:54:52.000 8 7873.46 993.50 53961.36 88888.00 2019-01-08 16:54:53.000 8 7873.45 993.48 53961.35 88888.00 2019-01-08 16:54:54.000 8 7873.43 993.46 53961.32 88888.00 2019-01-08 16:54:55.000 8 7873.41 993.45 53961.28 88888.00 2019-01-08 16:54:56.000 8 7873.40 993.44 53961.25 88888.00 2019-01-08 16:54:57.000 8 7873.39 993.43 53961.24 88888.00 2019-01-08 16:54:58.000 8 7873.38 993.43 53961.24 88888.00 2019-01-08 16:54:59.000 8 7873.39 993.42 53961.23 88888.00 2019-01-08 16:55:00.000 8 7873.39 993.40 53961.21 88888.00 2019-01-08 16:55:01.000 8 7873.38 993.40 53961.20 88888.00 2019-01-08 16:55:02.000 8 7873.37 993.40 53961.19 88888.00 2019-01-08 16:55:03.000 8 7873.35 993.40 53961.16 88888.00 2019-01-08 16:55:04.000 8 7873.35 993.39 53961.14 88888.00 2019-01-08 16:55:05.000 8 7873.35 993.40 53961.13 88888.00 2019-01-08 16:55:06.000 8 7873.34 993.40 53961.11 88888.00 2019-01-08 16:55:07.000 8 7873.34 993.38 53961.09 88888.00 2019-01-08 16:55:08.000 8 7873.35 993.37 53961.09 88888.00 2019-01-08 16:55:09.000 8 7873.35 993.38 53961.07 88888.00 2019-01-08 16:55:10.000 8 7873.36 993.38 53961.06 88888.00 2019-01-08 16:55:11.000 8 7873.36 993.37 53961.05 88888.00 2019-01-08 16:55:12.000 8 7873.36 993.37 53961.05 88888.00 2019-01-08 16:55:13.000 8 7873.37 993.38 53961.04 88888.00 2019-01-08 16:55:14.000 8 7873.39 993.39 53961.03 88888.00 2019-01-08 16:55:15.000 8 7873.40 993.39 53961.02 88888.00 2019-01-08 16:55:16.000 8 7873.40 993.39 53961.01 88888.00 2019-01-08 16:55:17.000 8 7873.40 993.41 53961.00 88888.00 2019-01-08 16:55:18.000 8 7873.41 993.42 53960.99 88888.00 2019-01-08 16:55:19.000 8 7873.42 993.43 53960.99 88888.00 2019-01-08 16:55:20.000 8 7873.43 993.44 53960.99 88888.00 2019-01-08 16:55:21.000 8 7873.47 993.45 53960.98 88888.00 2019-01-08 16:55:22.000 8 7873.49 993.46 53960.97 88888.00 2019-01-08 16:55:23.000 8 7873.50 993.46 53960.97 88888.00 2019-01-08 16:55:24.000 8 7873.51 993.45 53960.97 88888.00 2019-01-08 16:55:25.000 8 7873.51 993.45 53960.95 88888.00 2019-01-08 16:55:26.000 8 7873.50 993.46 53960.93 88888.00 2019-01-08 16:55:27.000 8 7873.51 993.47 53960.91 88888.00 2019-01-08 16:55:28.000 8 7873.52 993.49 53960.90 88888.00 2019-01-08 16:55:29.000 8 7873.55 993.51 53960.89 88888.00 2019-01-08 16:55:30.000 8 7873.57 993.53 53960.89 88888.00 2019-01-08 16:55:31.000 8 7873.58 993.56 53960.88 88888.00 2019-01-08 16:55:32.000 8 7873.60 993.59 53960.88 88888.00 2019-01-08 16:55:33.000 8 7873.61 993.62 53960.86 88888.00 2019-01-08 16:55:34.000 8 7873.61 993.63 53960.85 88888.00 2019-01-08 16:55:35.000 8 7873.63 993.65 53960.85 88888.00 2019-01-08 16:55:36.000 8 7873.66 993.68 53960.85 88888.00 2019-01-08 16:55:37.000 8 7873.66 993.70 53960.84 88888.00 2019-01-08 16:55:38.000 8 7873.67 993.72 53960.83 88888.00 2019-01-08 16:55:39.000 8 7873.69 993.73 53960.82 88888.00 2019-01-08 16:55:40.000 8 7873.72 993.75 53960.81 88888.00 2019-01-08 16:55:41.000 8 7873.74 993.78 53960.82 88888.00 2019-01-08 16:55:42.000 8 7873.76 993.80 53960.82 88888.00 2019-01-08 16:55:43.000 8 7873.78 993.82 53960.81 88888.00 2019-01-08 16:55:44.000 8 7873.81 993.84 53960.82 88888.00 2019-01-08 16:55:45.000 8 7873.83 993.87 53960.82 88888.00 2019-01-08 16:55:46.000 8 7873.85 993.90 53960.82 88888.00 2019-01-08 16:55:47.000 8 7873.89 993.92 53960.81 88888.00 2019-01-08 16:55:48.000 8 7873.92 993.95 53960.80 88888.00 2019-01-08 16:55:49.000 8 7873.95 993.97 53960.80 88888.00 2019-01-08 16:55:50.000 8 7873.99 994.00 53960.80 88888.00 2019-01-08 16:55:51.000 8 7874.03 994.04 53960.80 88888.00 2019-01-08 16:55:52.000 8 7874.05 994.07 53960.80 88888.00 2019-01-08 16:55:53.000 8 7874.08 994.09 53960.82 88888.00 2019-01-08 16:55:54.000 8 7874.12 994.12 53960.83 88888.00 2019-01-08 16:55:55.000 8 7874.16 994.15 53960.82 88888.00 2019-01-08 16:55:56.000 8 7874.20 994.19 53960.84 88888.00 2019-01-08 16:55:57.000 8 7874.24 994.23 53960.84 88888.00 2019-01-08 16:55:58.000 8 7874.29 994.24 53960.85 88888.00 2019-01-08 16:55:59.000 8 7874.32 994.25 53960.87 88888.00 2019-01-08 16:56:00.000 8 7874.37 994.29 53960.89 88888.00 2019-01-08 16:56:01.000 8 7874.44 994.35 53960.90 88888.00 2019-01-08 16:56:02.000 8 7874.50 994.38 53960.91 88888.00 2019-01-08 16:56:03.000 8 7874.54 994.41 53960.92 88888.00 2019-01-08 16:56:04.000 8 7874.60 994.44 53960.94 88888.00 2019-01-08 16:56:05.000 8 7874.66 994.47 53960.95 88888.00 2019-01-08 16:56:06.000 8 7874.71 994.50 53960.97 88888.00 2019-01-08 16:56:07.000 8 7874.75 994.54 53960.99 88888.00 2019-01-08 16:56:08.000 8 7874.80 994.57 53961.00 88888.00 2019-01-08 16:56:09.000 8 7874.84 994.59 53961.00 88888.00 2019-01-08 16:56:10.000 8 7874.88 994.63 53961.00 88888.00 2019-01-08 16:56:11.000 8 7874.92 994.65 53961.00 88888.00 2019-01-08 16:56:12.000 8 7874.94 994.67 53960.99 88888.00 2019-01-08 16:56:13.000 8 7874.95 994.70 53960.99 88888.00 2019-01-08 16:56:14.000 8 7874.96 994.73 53960.98 88888.00 2019-01-08 16:56:15.000 8 7874.97 994.74 53960.96 88888.00 2019-01-08 16:56:16.000 8 7874.98 994.76 53960.95 88888.00 2019-01-08 16:56:17.000 8 7874.99 994.79 53960.93 88888.00 2019-01-08 16:56:18.000 8 7875.01 994.83 53960.92 88888.00 2019-01-08 16:56:19.000 8 7875.01 994.86 53960.91 88888.00 2019-01-08 16:56:20.000 8 7875.01 994.89 53960.90 88888.00 2019-01-08 16:56:21.000 8 7875.02 994.95 53960.89 88888.00 2019-01-08 16:56:22.000 8 7875.02 994.99 53960.88 88888.00 2019-01-08 16:56:23.000 8 7875.02 995.02 53960.86 88888.00 2019-01-08 16:56:24.000 8 7875.02 995.06 53960.84 88888.00 2019-01-08 16:56:25.000 8 7875.02 995.09 53960.80 88888.00 2019-01-08 16:56:26.000 8 7875.01 995.13 53960.79 88888.00 2019-01-08 16:56:27.000 8 7875.01 995.16 53960.79 88888.00 2019-01-08 16:56:28.000 8 7875.01 995.18 53960.78 88888.00 2019-01-08 16:56:29.000 8 7875.02 995.21 53960.78 88888.00 2019-01-08 16:56:30.000 8 7875.01 995.23 53960.77 88888.00 2019-01-08 16:56:31.000 8 7875.01 995.25 53960.77 88888.00 2019-01-08 16:56:32.000 8 7875.02 995.26 53960.75 88888.00 2019-01-08 16:56:33.000 8 7875.01 995.28 53960.73 88888.00 2019-01-08 16:56:34.000 8 7875.01 995.31 53960.72 88888.00 2019-01-08 16:56:35.000 8 7875.02 995.34 53960.70 88888.00 2019-01-08 16:56:36.000 8 7875.02 995.34 53960.69 88888.00 2019-01-08 16:56:37.000 8 7875.01 995.34 53960.69 88888.00 2019-01-08 16:56:38.000 8 7875.02 995.35 53960.70 88888.00 2019-01-08 16:56:39.000 8 7875.02 995.35 53960.70 88888.00 2019-01-08 16:56:40.000 8 7875.00 995.34 53960.69 88888.00 2019-01-08 16:56:41.000 8 7874.99 995.33 53960.66 88888.00 2019-01-08 16:56:42.000 8 7874.99 995.34 53960.63 88888.00 2019-01-08 16:56:43.000 8 7874.99 995.35 53960.61 88888.00 2019-01-08 16:56:44.000 8 7874.98 995.35 53960.61 88888.00 2019-01-08 16:56:45.000 8 7874.98 995.35 53960.62 88888.00 2019-01-08 16:56:46.000 8 7874.98 995.34 53960.62 88888.00 2019-01-08 16:56:47.000 8 7874.98 995.33 53960.62 88888.00 2019-01-08 16:56:48.000 8 7874.97 995.35 53960.63 88888.00 2019-01-08 16:56:49.000 8 7874.97 995.37 53960.62 88888.00 2019-01-08 16:56:50.000 8 7874.99 995.38 53960.60 88888.00 2019-01-08 16:56:51.000 8 7874.99 995.40 53960.60 88888.00 2019-01-08 16:56:52.000 8 7874.98 995.41 53960.58 88888.00 2019-01-08 16:56:53.000 8 7874.98 995.41 53960.57 88888.00 2019-01-08 16:56:54.000 8 7874.99 995.42 53960.57 88888.00 2019-01-08 16:56:55.000 8 7874.99 995.44 53960.55 88888.00 2019-01-08 16:56:56.000 8 7874.99 995.46 53960.54 88888.00 2019-01-08 16:56:57.000 8 7875.00 995.48 53960.53 88888.00 2019-01-08 16:56:58.000 8 7875.00 995.52 53960.52 88888.00 2019-01-08 16:56:59.000 8 7875.01 995.55 53960.52 88888.00 2019-01-08 16:57:00.000 8 7875.02 995.58 53960.51 88888.00 2019-01-08 16:57:01.000 8 7875.02 995.60 53960.50 88888.00 2019-01-08 16:57:02.000 8 7875.03 995.62 53960.50 88888.00 2019-01-08 16:57:03.000 8 7875.04 995.65 53960.50 88888.00 2019-01-08 16:57:04.000 8 7875.07 995.68 53960.49 88888.00 2019-01-08 16:57:05.000 8 7875.09 995.72 53960.48 88888.00 2019-01-08 16:57:06.000 8 7875.09 995.75 53960.48 88888.00 2019-01-08 16:57:07.000 8 7875.08 995.77 53960.48 88888.00 2019-01-08 16:57:08.000 8 7875.09 995.79 53960.46 88888.00 2019-01-08 16:57:09.000 8 7875.09 995.82 53960.46 88888.00 2019-01-08 16:57:10.000 8 7875.10 995.86 53960.45 88888.00 2019-01-08 16:57:11.000 8 7875.12 995.91 53960.44 88888.00 2019-01-08 16:57:12.000 8 7875.13 995.94 53960.43 88888.00 2019-01-08 16:57:13.000 8 7875.14 995.97 53960.42 88888.00 2019-01-08 16:57:14.000 8 7875.16 996.01 53960.42 88888.00 2019-01-08 16:57:15.000 8 7875.14 996.03 53960.43 88888.00 2019-01-08 16:57:16.000 8 7875.13 996.06 53960.46 88888.00 2019-01-08 16:57:17.000 8 7875.14 996.10 53960.47 88888.00 2019-01-08 16:57:18.000 8 7875.14 996.14 53960.45 88888.00 2019-01-08 16:57:19.000 8 7875.13 996.16 53960.43 88888.00 2019-01-08 16:57:20.000 8 7875.12 996.18 53960.41 88888.00 2019-01-08 16:57:21.000 8 7875.11 996.19 53960.41 88888.00 2019-01-08 16:57:22.000 8 7875.09 996.21 53960.40 88888.00 2019-01-08 16:57:23.000 8 7875.06 996.22 53960.38 88888.00 2019-01-08 16:57:24.000 8 7875.04 996.22 53960.34 88888.00 2019-01-08 16:57:25.000 8 7875.03 996.24 53960.31 88888.00 2019-01-08 16:57:26.000 8 7875.03 996.26 53960.29 88888.00 2019-01-08 16:57:27.000 8 7875.01 996.28 53960.29 88888.00 2019-01-08 16:57:28.000 8 7874.99 996.29 53960.26 88888.00 2019-01-08 16:57:29.000 8 7874.98 996.31 53960.25 88888.00 2019-01-08 16:57:30.000 8 7874.96 996.32 53960.23 88888.00 2019-01-08 16:57:31.000 8 7874.95 996.34 53960.21 88888.00 2019-01-08 16:57:32.000 8 7874.92 996.35 53960.18 88888.00 2019-01-08 16:57:33.000 8 7874.89 996.33 53960.16 88888.00 2019-01-08 16:57:34.000 8 7874.84 996.30 53960.13 88888.00 2019-01-08 16:57:35.000 8 7874.80 996.31 53960.11 88888.00 2019-01-08 16:57:36.000 8 7874.76 996.33 53960.09 88888.00 2019-01-08 16:57:37.000 8 7874.72 996.33 53960.06 88888.00 2019-01-08 16:57:38.000 8 7874.69 996.33 53960.04 88888.00 2019-01-08 16:57:39.000 8 7874.66 996.32 53960.00 88888.00 2019-01-08 16:57:40.000 8 7874.62 996.33 53959.96 88888.00 2019-01-08 16:57:41.000 8 7874.58 996.34 53959.92 88888.00 2019-01-08 16:57:42.000 8 7874.55 996.35 53959.90 88888.00 2019-01-08 16:57:43.000 8 7874.52 996.34 53959.87 88888.00 2019-01-08 16:57:44.000 8 7874.49 996.34 53959.82 88888.00 2019-01-08 16:57:45.000 8 7874.46 996.35 53959.80 88888.00 2019-01-08 16:57:46.000 8 7874.43 996.36 53959.79 88888.00 2019-01-08 16:57:47.000 8 7874.40 996.37 53959.78 88888.00 2019-01-08 16:57:48.000 8 7874.36 996.38 53959.77 88888.00 2019-01-08 16:57:49.000 8 7874.33 996.37 53959.74 88888.00 2019-01-08 16:57:50.000 8 7874.31 996.37 53959.70 88888.00 2019-01-08 16:57:51.000 8 7874.29 996.39 53959.68 88888.00 2019-01-08 16:57:52.000 8 7874.27 996.40 53959.67 88888.00 2019-01-08 16:57:53.000 8 7874.24 996.40 53959.64 88888.00 2019-01-08 16:57:54.000 8 7874.22 996.42 53959.62 88888.00 2019-01-08 16:57:55.000 8 7874.19 996.43 53959.62 88888.00 2019-01-08 16:57:56.000 8 7874.16 996.44 53959.60 88888.00 2019-01-08 16:57:57.000 8 7874.14 996.45 53959.58 88888.00 2019-01-08 16:57:58.000 8 7874.12 996.46 53959.55 88888.00 2019-01-08 16:57:59.000 8 7874.09 996.48 53959.53 88888.00 2019-01-08 16:58:00.000 8 7874.07 996.51 53959.50 88888.00 2019-01-08 16:58:01.000 8 7874.07 996.53 53959.47 88888.00 2019-01-08 16:58:02.000 8 7874.05 996.55 53959.45 88888.00 2019-01-08 16:58:03.000 8 7874.03 996.56 53959.43 88888.00 2019-01-08 16:58:04.000 8 7874.00 996.57 53959.40 88888.00 2019-01-08 16:58:05.000 8 7873.98 996.57 53959.38 88888.00 2019-01-08 16:58:06.000 8 7873.97 996.59 53959.37 88888.00 2019-01-08 16:58:07.000 8 7873.95 996.61 53959.35 88888.00 2019-01-08 16:58:08.000 8 7873.92 996.60 53959.32 88888.00 2019-01-08 16:58:09.000 8 7873.89 996.60 53959.29 88888.00 2019-01-08 16:58:10.000 8 7873.85 996.61 53959.25 88888.00 2019-01-08 16:58:11.000 8 7873.83 996.63 53959.23 88888.00 2019-01-08 16:58:12.000 8 7873.82 996.64 53959.20 88888.00 2019-01-08 16:58:13.000 8 7873.79 996.64 53959.18 88888.00 2019-01-08 16:58:14.000 8 7873.76 996.63 53959.17 88888.00 2019-01-08 16:58:15.000 8 7873.72 996.63 53959.16 88888.00 2019-01-08 16:58:16.000 8 7873.68 996.61 53959.14 88888.00 2019-01-08 16:58:17.000 8 7873.64 996.59 53959.10 88888.00 2019-01-08 16:58:18.000 8 7873.60 996.56 53959.05 88888.00 2019-01-08 16:58:19.000 8 7873.55 996.53 53959.02 88888.00 2019-01-08 16:58:20.000 8 7873.52 996.51 53958.99 88888.00 2019-01-08 16:58:21.000 8 7873.48 996.49 53958.98 88888.00 2019-01-08 16:58:22.000 8 7873.44 996.47 53958.97 88888.00 2019-01-08 16:58:23.000 8 7873.41 996.43 53958.94 88888.00 2019-01-08 16:58:24.000 8 7873.37 996.39 53958.91 88888.00 2019-01-08 16:58:25.000 8 7873.32 996.37 53958.89 88888.00 2019-01-08 16:58:26.000 8 7873.27 996.35 53958.88 88888.00 2019-01-08 16:58:27.000 8 7873.23 996.32 53958.85 88888.00 2019-01-08 16:58:28.000 8 7873.19 996.30 53958.83 88888.00 2019-01-08 16:58:29.000 8 7873.14 996.27 53958.80 88888.00 2019-01-08 16:58:30.000 8 7873.10 996.24 53958.78 88888.00 2019-01-08 16:58:31.000 8 7873.05 996.22 53958.75 88888.00 2019-01-08 16:58:32.000 8 7873.01 996.21 53958.72 88888.00 2019-01-08 16:58:33.000 8 7872.96 996.20 53958.69 88888.00 2019-01-08 16:58:34.000 8 7872.90 996.17 53958.65 88888.00 2019-01-08 16:58:35.000 8 7872.84 996.13 53958.62 88888.00 2019-01-08 16:58:36.000 8 7872.78 996.10 53958.59 88888.00 2019-01-08 16:58:37.000 8 7872.70 996.08 53958.56 88888.00 2019-01-08 16:58:38.000 8 7872.64 996.06 53958.52 88888.00 2019-01-08 16:58:39.000 8 7872.59 996.02 53958.48 88888.00 2019-01-08 16:58:40.000 8 7872.52 995.99 53958.45 88888.00 2019-01-08 16:58:41.000 8 7872.47 995.97 53958.41 88888.00 2019-01-08 16:58:42.000 8 7872.40 995.94 53958.38 88888.00 2019-01-08 16:58:43.000 8 7872.34 995.90 53958.34 88888.00 2019-01-08 16:58:44.000 8 7872.27 995.87 53958.30 88888.00 2019-01-08 16:58:45.000 8 7872.21 995.84 53958.26 88888.00 2019-01-08 16:58:46.000 8 7872.14 995.80 53958.22 88888.00 2019-01-08 16:58:47.000 8 7872.06 995.76 53958.18 88888.00 2019-01-08 16:58:48.000 8 7871.99 995.73 53958.14 88888.00 2019-01-08 16:58:49.000 8 7871.91 995.68 53958.10 88888.00 2019-01-08 16:58:50.000 8 7871.84 995.63 53958.06 88888.00 2019-01-08 16:58:51.000 8 7871.77 995.60 53958.03 88888.00 2019-01-08 16:58:52.000 8 7871.71 995.59 53957.98 88888.00 2019-01-08 16:58:53.000 8 7871.65 995.56 53957.95 88888.00 2019-01-08 16:58:54.000 8 7871.59 995.53 53957.93 88888.00 2019-01-08 16:58:55.000 8 7871.54 995.51 53957.90 88888.00 2019-01-08 16:58:56.000 8 7871.49 995.50 53957.87 88888.00 2019-01-08 16:58:57.000 8 7871.43 995.47 53957.84 88888.00 2019-01-08 16:58:58.000 8 7871.39 995.44 53957.82 88888.00 2019-01-08 16:58:59.000 8 7871.35 995.42 53957.80 88888.00 2019-01-08 16:59:00.000 8 7871.31 995.39 53957.77 88888.00 2019-01-08 16:59:01.000 8 7871.27 995.38 53957.75 88888.00 2019-01-08 16:59:02.000 8 7871.24 995.36 53957.73 88888.00 2019-01-08 16:59:03.000 8 7871.19 995.34 53957.72 88888.00 2019-01-08 16:59:04.000 8 7871.15 995.32 53957.70 88888.00 2019-01-08 16:59:05.000 8 7871.12 995.29 53957.68 88888.00 2019-01-08 16:59:06.000 8 7871.10 995.27 53957.66 88888.00 2019-01-08 16:59:07.000 8 7871.08 995.28 53957.64 88888.00 2019-01-08 16:59:08.000 8 7871.05 995.27 53957.63 88888.00 2019-01-08 16:59:09.000 8 7871.01 995.23 53957.62 88888.00 2019-01-08 16:59:10.000 8 7870.98 995.21 53957.61 88888.00 2019-01-08 16:59:11.000 8 7870.96 995.21 53957.60 88888.00 2019-01-08 16:59:12.000 8 7870.93 995.19 53957.58 88888.00 2019-01-08 16:59:13.000 8 7870.90 995.16 53957.55 88888.00 2019-01-08 16:59:14.000 8 7870.87 995.12 53957.55 88888.00 2019-01-08 16:59:15.000 8 7870.84 995.08 53957.54 88888.00 2019-01-08 16:59:16.000 8 7870.81 995.05 53957.54 88888.00 2019-01-08 16:59:17.000 8 7870.79 995.02 53957.52 88888.00 2019-01-08 16:59:18.000 8 7870.75 994.99 53957.49 88888.00 2019-01-08 16:59:19.000 8 7870.71 994.95 53957.47 88888.00 2019-01-08 16:59:20.000 8 7870.68 994.89 53957.45 88888.00 2019-01-08 16:59:21.000 8 7870.64 994.83 53957.43 88888.00 2019-01-08 16:59:22.000 8 7870.61 994.79 53957.42 88888.00 2019-01-08 16:59:23.000 8 7870.58 994.75 53957.41 88888.00 2019-01-08 16:59:24.000 8 7870.54 994.70 53957.40 88888.00 2019-01-08 16:59:25.000 8 7870.48 994.65 53957.38 88888.00 2019-01-08 16:59:26.000 8 7870.41 994.59 53957.36 88888.00 2019-01-08 16:59:27.000 8 7870.37 994.55 53957.33 88888.00 2019-01-08 16:59:28.000 8 7870.34 994.51 53957.30 88888.00 2019-01-08 16:59:29.000 8 7870.29 994.46 53957.27 88888.00 2019-01-08 16:59:30.000 8 7870.24 994.40 53957.24 88888.00 2019-01-08 16:59:31.000 8 7870.18 994.36 53957.22 88888.00 2019-01-08 16:59:32.000 8 7870.13 994.31 53957.20 88888.00 2019-01-08 16:59:33.000 8 7870.08 994.28 53957.18 88888.00 2019-01-08 16:59:34.000 8 7870.04 994.25 53957.16 88888.00 2019-01-08 16:59:35.000 8 7869.99 994.22 53957.14 88888.00 2019-01-08 16:59:36.000 8 7869.93 994.17 53957.10 88888.00 2019-01-08 16:59:37.000 8 7869.88 994.14 53957.06 88888.00 2019-01-08 16:59:38.000 8 7869.83 994.13 53957.03 88888.00 2019-01-08 16:59:39.000 8 7869.78 994.10 53957.02 88888.00 2019-01-08 16:59:40.000 8 7869.73 994.09 53957.00 88888.00 2019-01-08 16:59:41.000 8 7869.71 994.09 53956.99 88888.00 2019-01-08 16:59:42.000 8 7869.69 994.09 53956.98 88888.00 2019-01-08 16:59:43.000 8 7869.65 994.07 53956.96 88888.00 2019-01-08 16:59:44.000 8 7869.61 994.06 53956.95 88888.00 2019-01-08 16:59:45.000 8 7869.60 994.06 53956.94 88888.00 2019-01-08 16:59:46.000 8 7869.59 994.06 53956.93 88888.00 2019-01-08 16:59:47.000 8 7869.57 994.05 53956.91 88888.00 2019-01-08 16:59:48.000 8 7869.57 994.04 53956.90 88888.00 2019-01-08 16:59:49.000 8 7869.57 994.05 53956.91 88888.00 2019-01-08 16:59:50.000 8 7869.56 994.05 53956.91 88888.00 2019-01-08 16:59:51.000 8 7869.56 994.03 53956.92 88888.00 2019-01-08 16:59:52.000 8 7869.55 994.02 53956.92 88888.00 2019-01-08 16:59:53.000 8 7869.54 994.02 53956.91 88888.00 2019-01-08 16:59:54.000 8 7869.54 994.01 53956.91 88888.00 2019-01-08 16:59:55.000 8 7869.53 994.00 53956.91 88888.00 2019-01-08 16:59:56.000 8 7869.53 994.00 53956.91 88888.00 2019-01-08 16:59:57.000 8 7869.53 994.01 53956.90 88888.00 2019-01-08 16:59:58.000 8 7869.53 994.02 53956.89 88888.00 2019-01-08 16:59:59.000 8 7869.52 994.02 53956.88 88888.00 2019-01-08 17:00:00.000 8 7869.51 994.04 53956.87 88888.00 2019-01-08 17:00:01.000 8 7869.51 994.05 53956.87 88888.00 2019-01-08 17:00:02.000 8 7869.52 994.06 53956.88 88888.00 2019-01-08 17:00:03.000 8 7869.52 994.07 53956.88 88888.00 2019-01-08 17:00:04.000 8 7869.52 994.11 53956.86 88888.00 2019-01-08 17:00:05.000 8 7869.54 994.12 53956.86 88888.00 2019-01-08 17:00:06.000 8 7869.54 994.14 53956.86 88888.00 2019-01-08 17:00:07.000 8 7869.53 994.16 53956.83 88888.00 2019-01-08 17:00:08.000 8 7869.53 994.19 53956.83 88888.00 2019-01-08 17:00:09.000 8 7869.52 994.19 53956.82 88888.00 2019-01-08 17:00:10.000 8 7869.50 994.21 53956.81 88888.00 2019-01-08 17:00:11.000 8 7869.51 994.23 53956.80 88888.00 2019-01-08 17:00:12.000 8 7869.52 994.25 53956.79 88888.00 2019-01-08 17:00:13.000 8 7869.50 994.26 53956.80 88888.00 2019-01-08 17:00:14.000 8 7869.48 994.27 53956.79 88888.00 2019-01-08 17:00:15.000 8 7869.46 994.27 53956.78 88888.00 2019-01-08 17:00:16.000 8 7869.46 994.28 53956.76 88888.00 2019-01-08 17:00:17.000 8 7869.46 994.26 53956.75 88888.00 2019-01-08 17:00:18.000 8 7869.43 994.24 53956.74 88888.00 2019-01-08 17:00:19.000 8 7869.40 994.24 53956.73 88888.00 2019-01-08 17:00:20.000 8 7869.38 994.24 53956.72 88888.00 2019-01-08 17:00:21.000 8 7869.38 994.23 53956.71 88888.00 2019-01-08 17:00:22.000 8 7869.37 994.21 53956.71 88888.00 2019-01-08 17:00:23.000 8 7869.34 994.18 53956.70 88888.00 2019-01-08 17:00:24.000 8 7869.30 994.14 53956.68 88888.00 2019-01-08 17:00:25.000 8 7869.26 994.11 53956.66 88888.00 2019-01-08 17:00:26.000 8 7869.22 994.08 53956.64 88888.00 2019-01-08 17:00:27.000 8 7869.18 994.04 53956.62 88888.00 2019-01-08 17:00:28.000 8 7869.14 994.01 53956.61 88888.00 2019-01-08 17:00:29.000 8 7869.09 993.97 53956.59 88888.00 2019-01-08 17:00:30.000 8 7869.05 993.93 53956.57 88888.00 2019-01-08 17:00:31.000 8 7869.02 993.91 53956.54 88888.00 2019-01-08 17:00:32.000 8 7868.97 993.89 53956.53 88888.00 2019-01-08 17:00:33.000 8 7868.92 993.85 53956.52 88888.00 2019-01-08 17:00:34.000 8 7868.88 993.82 53956.50 88888.00 2019-01-08 17:00:35.000 8 7868.85 993.80 53956.48 88888.00 2019-01-08 17:00:36.000 8 7868.81 993.76 53956.46 88888.00 2019-01-08 17:00:37.000 8 7868.77 993.72 53956.44 88888.00 2019-01-08 17:00:38.000 8 7868.74 993.69 53956.43 88888.00 2019-01-08 17:00:39.000 8 7868.71 993.67 53956.41 88888.00 2019-01-08 17:00:40.000 8 7868.68 993.64 53956.41 88888.00 2019-01-08 17:00:41.000 8 7868.66 993.60 53956.43 88888.00 2019-01-08 17:00:42.000 8 7868.64 993.57 53956.43 88888.00 2019-01-08 17:00:43.000 8 7868.62 993.54 53956.43 88888.00 2019-01-08 17:00:44.000 8 7868.60 993.51 53956.43 88888.00 2019-01-08 17:00:45.000 8 7868.59 993.47 53956.43 88888.00 2019-01-08 17:00:46.000 8 7868.56 993.44 53956.43 88888.00 2019-01-08 17:00:47.000 8 7868.53 993.40 53956.42 88888.00 2019-01-08 17:00:48.000 8 7868.51 993.35 53956.41 88888.00 2019-01-08 17:00:49.000 8 7868.49 993.29 53956.41 88888.00 2019-01-08 17:00:50.000 8 7868.47 993.25 53956.42 88888.00 2019-01-08 17:00:51.000 8 7868.45 993.21 53956.43 88888.00 2019-01-08 17:00:52.000 8 7868.42 993.18 53956.43 88888.00 2019-01-08 17:00:53.000 8 7868.39 993.15 53956.42 88888.00 2019-01-08 17:00:54.000 8 7868.36 993.12 53956.41 88888.00 2019-01-08 17:00:55.000 8 7868.33 993.07 53956.40 88888.00 2019-01-08 17:00:56.000 8 7868.31 993.04 53956.40 88888.00 2019-01-08 17:00:57.000 8 7868.29 993.04 53956.39 88888.00 2019-01-08 17:00:58.000 8 7868.27 993.02 53956.39 88888.00 2019-01-08 17:00:59.000 8 7868.26 992.98 53956.39 88888.00 2019-01-08 17:01:00.000 8 7868.24 992.95 53956.38 88888.00 2019-01-08 17:01:01.000 8 7868.21 992.91 53956.39 88888.00 2019-01-08 17:01:02.000 8 7868.17 992.88 53956.39 88888.00 2019-01-08 17:01:03.000 8 7868.15 992.85 53956.38 88888.00 2019-01-08 17:01:04.000 8 7868.13 992.84 53956.36 88888.00 2019-01-08 17:01:05.000 8 7868.12 992.84 53956.34 88888.00 2019-01-08 17:01:06.000 8 7868.11 992.82 53956.33 88888.00 2019-01-08 17:01:07.000 8 7868.10 992.80 53956.35 88888.00 2019-01-08 17:01:08.000 8 7868.10 992.79 53956.37 88888.00 2019-01-08 17:01:09.000 8 7868.08 992.78 53956.37 88888.00 2019-01-08 17:01:10.000 8 7868.07 992.75 53956.37 88888.00 2019-01-08 17:01:11.000 8 7868.05 992.71 53956.35 88888.00 2019-01-08 17:01:12.000 8 7868.02 992.68 53956.32 88888.00 2019-01-08 17:01:13.000 8 7867.98 992.67 53956.30 88888.00 2019-01-08 17:01:14.000 8 7867.96 992.64 53956.30 88888.00 2019-01-08 17:01:15.000 8 7867.94 992.61 53956.29 88888.00 2019-01-08 17:01:16.000 8 7867.91 992.57 53956.29 88888.00 2019-01-08 17:01:17.000 8 7867.88 992.53 53956.28 88888.00 2019-01-08 17:01:18.000 8 7867.85 992.48 53956.27 88888.00 2019-01-08 17:01:19.000 8 7867.82 992.46 53956.25 88888.00 2019-01-08 17:01:20.000 8 7867.80 992.42 53956.24 88888.00 2019-01-08 17:01:21.000 8 7867.77 992.37 53956.24 88888.00 2019-01-08 17:01:22.000 8 7867.74 992.33 53956.24 88888.00 2019-01-08 17:01:23.000 8 7867.71 992.30 53956.23 88888.00 2019-01-08 17:01:24.000 8 7867.68 992.26 53956.21 88888.00 2019-01-08 17:01:25.000 8 7867.66 992.23 53956.20 88888.00 2019-01-08 17:01:26.000 8 7867.62 992.19 53956.18 88888.00 2019-01-08 17:01:27.000 8 7867.59 992.15 53956.17 88888.00 2019-01-08 17:01:28.000 8 7867.55 992.11 53956.16 88888.00 2019-01-08 17:01:29.000 8 7867.53 992.09 53956.16 88888.00 2019-01-08 17:01:30.000 8 7867.52 992.07 53956.15 88888.00 2019-01-08 17:01:31.000 8 7867.50 992.05 53956.16 88888.00 2019-01-08 17:01:32.000 8 7867.48 992.03 53956.16 88888.00 2019-01-08 17:01:33.000 8 7867.47 992.01 53956.16 88888.00 2019-01-08 17:01:34.000 8 7867.44 991.99 53956.15 88888.00 2019-01-08 17:01:35.000 8 7867.43 991.97 53956.13 88888.00 2019-01-08 17:01:36.000 8 7867.42 991.94 53956.12 88888.00 2019-01-08 17:01:37.000 8 7867.42 991.93 53956.11 88888.00 2019-01-08 17:01:38.000 8 7867.41 991.93 53956.12 88888.00 2019-01-08 17:01:39.000 8 7867.39 991.93 53956.11 88888.00 2019-01-08 17:01:40.000 8 7867.37 991.92 53956.10 88888.00 2019-01-08 17:01:41.000 8 7867.35 991.91 53956.09 88888.00 2019-01-08 17:01:42.000 8 7867.34 991.90 53956.09 88888.00 2019-01-08 17:01:43.000 8 7867.33 991.91 53956.09 88888.00 2019-01-08 17:01:44.000 8 7867.32 991.91 53956.10 88888.00 2019-01-08 17:01:45.000 8 7867.32 991.91 53956.09 88888.00 2019-01-08 17:01:46.000 8 7867.32 991.90 53956.08 88888.00 2019-01-08 17:01:47.000 8 7867.30 991.88 53956.09 88888.00 2019-01-08 17:01:48.000 8 7867.29 991.88 53956.09 88888.00 2019-01-08 17:01:49.000 8 7867.29 991.87 53956.08 88888.00 2019-01-08 17:01:50.000 8 7867.29 991.86 53956.07 88888.00 2019-01-08 17:01:51.000 8 7867.27 991.85 53956.07 88888.00 2019-01-08 17:01:52.000 8 7867.26 991.85 53956.07 88888.00 2019-01-08 17:01:53.000 8 7867.25 991.85 53956.08 88888.00 2019-01-08 17:01:54.000 8 7867.25 991.84 53956.08 88888.00 2019-01-08 17:01:55.000 8 7867.24 991.83 53956.08 88888.00 2019-01-08 17:01:56.000 8 7867.22 991.82 53956.09 88888.00 2019-01-08 17:01:57.000 8 7867.21 991.82 53956.09 88888.00 2019-01-08 17:01:58.000 8 7867.23 991.82 53956.10 88888.00 2019-01-08 17:01:59.000 8 7867.24 991.83 53956.10 88888.00 2019-01-08 17:02:00.000 8 7867.23 991.83 53956.10 88888.00 2019-01-08 17:02:01.000 8 7867.22 991.83 53956.11 88888.00 2019-01-08 17:02:02.000 8 7867.22 991.84 53956.12 88888.00 2019-01-08 17:02:03.000 8 7867.23 991.86 53956.12 88888.00 2019-01-08 17:02:04.000 8 7867.25 991.88 53956.13 88888.00 2019-01-08 17:02:05.000 8 7867.28 991.90 53956.15 88888.00 2019-01-08 17:02:06.000 8 7867.29 991.91 53956.16 88888.00 2019-01-08 17:02:07.000 8 7867.30 991.92 53956.16 88888.00 2019-01-08 17:02:08.000 8 7867.33 991.94 53956.18 88888.00 2019-01-08 17:02:09.000 8 7867.35 991.96 53956.20 88888.00 2019-01-08 17:02:10.000 8 7867.38 991.98 53956.22 88888.00 2019-01-08 17:02:11.000 8 7867.42 992.00 53956.24 88888.00 2019-01-08 17:02:12.000 8 7867.46 992.03 53956.27 88888.00 2019-01-08 17:02:13.000 8 7867.50 992.06 53956.29 88888.00 2019-01-08 17:02:14.000 8 7867.54 992.09 53956.32 88888.00 2019-01-08 17:02:15.000 8 7867.58 992.11 53956.34 88888.00 2019-01-08 17:02:16.000 8 7867.62 992.12 53956.36 88888.00 2019-01-08 17:02:17.000 8 7867.66 992.12 53956.38 88888.00 2019-01-08 17:02:18.000 8 7867.71 992.14 53956.43 88888.00 2019-01-08 17:02:19.000 8 7867.76 992.15 53956.47 88888.00 2019-01-08 17:02:20.000 8 7867.80 992.16 53956.50 88888.00 2019-01-08 17:02:21.000 8 7867.85 992.17 53956.52 88888.00 2019-01-08 17:02:22.000 8 7867.89 992.17 53956.54 88888.00 2019-01-08 17:02:23.000 8 7867.93 992.18 53956.57 88888.00 2019-01-08 17:02:24.000 8 7867.97 992.18 53956.59 88888.00 2019-01-08 17:02:25.000 8 7868.02 992.18 53956.61 88888.00 2019-01-08 17:02:26.000 8 7868.06 992.17 53956.64 88888.00 2019-01-08 17:02:27.000 8 7868.09 992.16 53956.67 88888.00 2019-01-08 17:02:28.000 8 7868.13 992.15 53956.71 88888.00 2019-01-08 17:02:29.000 8 7868.15 992.14 53956.74 88888.00 2019-01-08 17:02:30.000 8 7868.17 992.12 53956.75 88888.00 2019-01-08 17:02:31.000 8 7868.20 992.12 53956.76 88888.00 2019-01-08 17:02:32.000 8 7868.20 992.10 53956.76 88888.00 2019-01-08 17:02:33.000 8 7868.19 992.07 53956.75 88888.00 2019-01-08 17:02:34.000 8 7868.19 992.05 53956.76 88888.00 2019-01-08 17:02:35.000 8 7868.19 992.04 53956.78 88888.00 2019-01-08 17:02:36.000 8 7868.20 992.02 53956.79 88888.00 2019-01-08 17:02:37.000 8 7868.20 992.01 53956.80 88888.00 2019-01-08 17:02:38.000 8 7868.20 991.99 53956.80 88888.00 2019-01-08 17:02:39.000 8 7868.18 991.98 53956.80 88888.00 2019-01-08 17:02:40.000 8 7868.17 991.98 53956.80 88888.00 2019-01-08 17:02:41.000 8 7868.16 991.95 53956.79 88888.00 2019-01-08 17:02:42.000 8 7868.15 991.93 53956.78 88888.00 2019-01-08 17:02:43.000 8 7868.13 991.92 53956.79 88888.00 2019-01-08 17:02:44.000 8 7868.12 991.90 53956.80 88888.00 2019-01-08 17:02:45.000 8 7868.10 991.87 53956.81 88888.00 2019-01-08 17:02:46.000 8 7868.09 991.85 53956.82 88888.00 2019-01-08 17:02:47.000 8 7868.07 991.84 53956.82 88888.00 2019-01-08 17:02:48.000 8 7868.04 991.82 53956.81 88888.00 2019-01-08 17:02:49.000 8 7868.01 991.78 53956.81 88888.00 2019-01-08 17:02:50.000 8 7867.99 991.75 53956.80 88888.00 2019-01-08 17:02:51.000 8 7867.97 991.74 53956.80 88888.00 2019-01-08 17:02:52.000 8 7867.97 991.73 53956.80 88888.00 2019-01-08 17:02:53.000 8 7867.95 991.70 53956.80 88888.00 2019-01-08 17:02:54.000 8 7867.92 991.67 53956.79 88888.00 2019-01-08 17:02:55.000 8 7867.89 991.66 53956.78 88888.00 2019-01-08 17:02:56.000 8 7867.88 991.65 53956.79 88888.00 2019-01-08 17:02:57.000 8 7867.87 991.62 53956.79 88888.00 2019-01-08 17:02:58.000 8 7867.85 991.61 53956.79 88888.00 2019-01-08 17:02:59.000 8 7867.83 991.58 53956.77 88888.00 2019-01-08 17:03:00.000 8 7867.80 991.54 53956.77 88888.00 2019-01-08 17:03:01.000 8 7867.76 991.52 53956.76 88888.00 2019-01-08 17:03:02.000 8 7867.73 991.49 53956.75 88888.00 2019-01-08 17:03:03.000 8 7867.72 991.46 53956.75 88888.00 2019-01-08 17:03:04.000 8 7867.69 991.45 53956.75 88888.00 2019-01-08 17:03:05.000 8 7867.66 991.43 53956.75 88888.00 2019-01-08 17:03:06.000 8 7867.63 991.40 53956.74 88888.00 2019-01-08 17:03:07.000 8 7867.60 991.37 53956.74 88888.00 2019-01-08 17:03:08.000 8 7867.58 991.33 53956.74 88888.00 2019-01-08 17:03:09.000 8 7867.53 991.29 53956.73 88888.00 2019-01-08 17:03:10.000 8 7867.49 991.25 53956.71 88888.00 2019-01-08 17:03:11.000 8 7867.45 991.21 53956.71 88888.00 2019-01-08 17:03:12.000 8 7867.41 991.18 53956.70 88888.00 2019-01-08 17:03:13.000 8 7867.38 991.16 53956.69 88888.00 2019-01-08 17:03:14.000 8 7867.36 991.14 53956.69 88888.00 2019-01-08 17:03:15.000 8 7867.32 991.10 53956.68 88888.00 2019-01-08 17:03:16.000 8 7867.27 991.05 53956.67 88888.00 2019-01-08 17:03:17.000 8 7867.25 991.02 53956.66 88888.00 2019-01-08 17:03:18.000 8 7867.23 991.01 53956.63 88888.00 2019-01-08 17:03:19.000 8 7867.20 991.01 53956.62 88888.00 2019-01-08 17:03:20.000 8 7867.18 990.99 53956.63 88888.00 2019-01-08 17:03:21.000 8 7867.16 990.96 53956.64 88888.00 2019-01-08 17:03:22.000 8 7867.12 990.96 53956.63 88888.00 2019-01-08 17:03:23.000 8 7867.10 990.95 53956.62 88888.00 2019-01-08 17:03:24.000 8 7867.09 990.94 53956.61 88888.00 2019-01-08 17:03:25.000 8 7867.07 990.92 53956.61 88888.00 2019-01-08 17:03:26.000 8 7867.04 990.89 53956.61 88888.00 2019-01-08 17:03:27.000 8 7867.01 990.88 53956.61 88888.00 2019-01-08 17:03:28.000 8 7867.01 990.89 53956.61 88888.00 2019-01-08 17:03:29.000 8 7867.00 990.87 53956.61 88888.00 2019-01-08 17:03:30.000 8 7866.99 990.86 53956.62 88888.00 2019-01-08 17:03:31.000 8 7866.98 990.86 53956.63 88888.00 2019-01-08 17:03:32.000 8 7866.98 990.87 53956.62 88888.00 2019-01-08 17:03:33.000 8 7867.00 990.86 53956.61 88888.00 2019-01-08 17:03:34.000 8 7867.00 990.85 53956.59 88888.00 2019-01-08 17:03:35.000 8 7866.99 990.84 53956.61 88888.00 2019-01-08 17:03:36.000 8 7866.98 990.83 53956.63 88888.00 2019-01-08 17:03:37.000 8 7867.00 990.85 53956.64 88888.00 2019-01-08 17:03:38.000 8 7867.02 990.85 53956.65 88888.00 2019-01-08 17:03:39.000 8 7867.03 990.83 53956.66 88888.00 2019-01-08 17:03:40.000 8 7867.03 990.84 53956.68 88888.00 2019-01-08 17:03:41.000 8 7867.04 990.86 53956.69 88888.00 2019-01-08 17:03:42.000 8 7867.06 990.86 53956.69 88888.00 2019-01-08 17:03:43.000 8 7867.07 990.85 53956.70 88888.00 2019-01-08 17:03:44.000 8 7867.08 990.86 53956.71 88888.00 2019-01-08 17:03:45.000 8 7867.10 990.86 53956.71 88888.00 2019-01-08 17:03:46.000 8 7867.12 990.87 53956.71 88888.00 2019-01-08 17:03:47.000 8 7867.14 990.87 53956.73 88888.00 2019-01-08 17:03:48.000 8 7867.17 990.90 53956.75 88888.00 2019-01-08 17:03:49.000 8 7867.20 990.93 53956.76 88888.00 2019-01-08 17:03:50.000 8 7867.23 990.96 53956.77 88888.00 2019-01-08 17:03:51.000 8 7867.26 990.98 53956.78 88888.00 2019-01-08 17:03:52.000 8 7867.29 991.01 53956.80 88888.00 2019-01-08 17:03:53.000 8 7867.32 991.05 53956.82 88888.00 2019-01-08 17:03:54.000 8 7867.37 991.08 53956.84 88888.00 2019-01-08 17:03:55.000 8 7867.42 991.12 53956.86 88888.00 2019-01-08 17:03:56.000 8 7867.48 991.18 53956.89 88888.00 2019-01-08 17:03:57.000 8 7867.54 991.22 53956.92 88888.00 2019-01-08 17:03:58.000 8 7867.59 991.25 53956.95 88888.00 2019-01-08 17:03:59.000 8 7867.66 991.28 53956.98 88888.00 2019-01-08 17:04:00.000 8 7867.73 991.31 53957.01 88888.00 2019-01-08 17:04:01.000 8 7867.77 991.35 53957.04 88888.00 2019-01-08 17:04:02.000 8 7867.81 991.38 53957.07 88888.00 2019-01-08 17:04:03.000 8 7867.86 991.40 53957.09 88888.00 2019-01-08 17:04:04.000 8 7867.89 991.43 53957.12 88888.00 2019-01-08 17:04:05.000 8 7867.94 991.46 53957.14 88888.00 2019-01-08 17:04:06.000 8 7867.99 991.48 53957.17 88888.00 2019-01-08 17:04:07.000 8 7868.04 991.50 53957.20 88888.00 2019-01-08 17:04:08.000 8 7868.06 991.52 53957.22 88888.00 2019-01-08 17:04:09.000 8 7868.05 991.55 53957.23 88888.00 2019-01-08 17:04:10.000 8 7868.04 991.57 53957.25 88888.00 2019-01-08 17:04:11.000 8 7868.06 991.59 53957.26 88888.00 2019-01-08 17:04:12.000 8 7868.09 991.60 53957.27 88888.00 2019-01-08 17:04:13.000 8 7868.11 991.61 53957.27 88888.00 2019-01-08 17:04:14.000 8 7868.13 991.61 53957.28 88888.00 2019-01-08 17:04:15.000 8 7868.14 991.60 53957.28 88888.00 2019-01-08 17:04:16.000 8 7868.14 991.60 53957.29 88888.00 2019-01-08 17:04:17.000 8 7868.13 991.60 53957.30 88888.00 2019-01-08 17:04:18.000 8 7868.13 991.60 53957.30 88888.00 2019-01-08 17:04:19.000 8 7868.15 991.58 53957.30 88888.00 2019-01-08 17:04:20.000 8 7868.15 991.55 53957.32 88888.00 2019-01-08 17:04:21.000 8 7868.15 991.53 53957.34 88888.00 2019-01-08 17:04:22.000 8 7868.15 991.51 53957.35 88888.00 2019-01-08 17:04:23.000 8 7868.16 991.50 53957.37 88888.00 2019-01-08 17:04:24.000 8 7868.19 991.47 53957.39 88888.00 2019-01-08 17:04:25.000 8 7868.19 991.45 53957.40 88888.00 2019-01-08 17:04:26.000 8 7868.19 991.43 53957.40 88888.00 2019-01-08 17:04:27.000 8 7868.19 991.39 53957.42 88888.00 2019-01-08 17:04:28.000 8 7868.20 991.35 53957.43 88888.00 2019-01-08 17:04:29.000 8 7868.20 991.32 53957.43 88888.00 2019-01-08 17:04:30.000 8 7868.20 991.30 53957.45 88888.00 2019-01-08 17:04:31.000 8 7868.21 991.29 53957.46 88888.00 2019-01-08 17:04:32.000 8 7868.23 991.28 53957.46 88888.00 2019-01-08 17:04:33.000 8 7868.23 991.27 53957.47 88888.00 2019-01-08 17:04:34.000 8 7868.24 991.27 53957.49 88888.00 2019-01-08 17:04:35.000 8 7868.26 991.25 53957.51 88888.00 2019-01-08 17:04:36.000 8 7868.27 991.25 53957.53 88888.00 2019-01-08 17:04:37.000 8 7868.28 991.26 53957.54 88888.00 2019-01-08 17:04:38.000 8 7868.28 991.27 53957.54 88888.00 2019-01-08 17:04:39.000 8 7868.29 991.27 53957.54 88888.00 2019-01-08 17:04:40.000 8 7868.30 991.26 53957.54 88888.00 2019-01-08 17:04:41.000 8 7868.31 991.25 53957.54 88888.00 2019-01-08 17:04:42.000 8 7868.31 991.25 53957.54 88888.00 2019-01-08 17:04:43.000 8 7868.30 991.25 53957.55 88888.00 2019-01-08 17:04:44.000 8 7868.30 991.24 53957.56 88888.00 2019-01-08 17:04:45.000 8 7868.29 991.23 53957.56 88888.00 2019-01-08 17:04:46.000 8 7868.28 991.23 53957.55 88888.00 2019-01-08 17:04:47.000 8 7868.28 991.24 53957.54 88888.00 2019-01-08 17:04:48.000 8 7868.28 991.23 53957.53 88888.00 2019-01-08 17:04:49.000 8 7868.26 991.20 53957.49 88888.00 2019-01-08 17:04:50.000 8 7868.22 991.17 53957.47 88888.00 2019-01-08 17:04:51.000 8 7868.17 991.16 53957.46 88888.00 2019-01-08 17:04:52.000 8 7868.14 991.15 53957.45 88888.00 2019-01-08 17:04:53.000 8 7868.11 991.12 53957.44 88888.00 2019-01-08 17:04:54.000 8 7868.08 991.10 53957.43 88888.00 2019-01-08 17:04:55.000 8 7868.05 991.10 53957.41 88888.00 2019-01-08 17:04:56.000 8 7868.01 991.10 53957.39 88888.00 2019-01-08 17:04:57.000 8 7867.98 991.06 53957.36 88888.00 2019-01-08 17:04:58.000 8 7867.95 991.04 53957.34 88888.00 2019-01-08 17:04:59.000 8 7867.91 991.04 53957.32 88888.00 2019-01-08 17:05:00.000 8 7867.88 991.04 53957.31 88888.00 2019-01-08 17:05:01.000 8 7867.85 991.02 53957.29 88888.00 2019-01-08 17:05:02.000 8 7867.84 991.01 53957.30 88888.00 2019-01-08 17:05:03.000 8 7867.83 991.02 53957.32 88888.00 2019-01-08 17:05:04.000 8 7867.83 991.02 53957.31 88888.00 2019-01-08 17:05:05.000 8 7867.83 991.03 53957.30 88888.00 2019-01-08 17:05:06.000 8 7867.83 991.03 53957.30 88888.00 2019-01-08 17:05:07.000 8 7867.85 991.03 53957.31 88888.00 2019-01-08 17:05:08.000 8 7867.86 991.03 53957.33 88888.00 2019-01-08 17:05:09.000 8 7867.88 991.04 53957.36 88888.00 2019-01-08 17:05:10.000 8 7867.92 991.06 53957.39 88888.00 2019-01-08 17:05:11.000 8 7867.96 991.07 53957.41 88888.00 2019-01-08 17:05:12.000 8 7867.99 991.09 53957.43 88888.00 2019-01-08 17:05:13.000 8 7868.03 991.11 53957.45 88888.00 2019-01-08 17:05:14.000 8 7868.07 991.12 53957.48 88888.00 2019-01-08 17:05:15.000 8 7868.11 991.12 53957.50 88888.00 2019-01-08 17:05:16.000 8 7868.16 991.14 53957.52 88888.00 2019-01-08 17:05:17.000 8 7868.21 991.15 53957.56 88888.00 2019-01-08 17:05:18.000 8 7868.24 991.14 53957.59 88888.00 2019-01-08 17:05:19.000 8 7868.27 991.13 53957.60 88888.00 2019-01-08 17:05:20.000 8 7868.30 991.15 53957.62 88888.00 2019-01-08 17:05:21.000 8 7868.34 991.16 53957.64 88888.00 2019-01-08 17:05:22.000 8 7868.37 991.15 53957.67 88888.00 2019-01-08 17:05:23.000 8 7868.38 991.12 53957.69 88888.00 2019-01-08 17:05:24.000 8 7868.39 991.11 53957.69 88888.00 2019-01-08 17:05:25.000 8 7868.42 991.10 53957.69 88888.00 2019-01-08 17:05:26.000 8 7868.44 991.09 53957.69 88888.00 2019-01-08 17:05:27.000 8 7868.45 991.07 53957.68 88888.00 2019-01-08 17:05:28.000 8 7868.44 991.04 53957.68 88888.00 2019-01-08 17:05:29.000 8 7868.43 991.02 53957.69 88888.00 2019-01-08 17:05:30.000 8 7868.42 991.01 53957.68 88888.00 2019-01-08 17:05:31.000 8 7868.41 990.97 53957.66 88888.00 2019-01-08 17:05:32.000 8 7868.38 990.93 53957.63 88888.00 2019-01-08 17:05:33.000 8 7868.36 990.92 53957.61 88888.00 2019-01-08 17:05:34.000 8 7868.33 990.91 53957.59 88888.00 2019-01-08 17:05:35.000 8 7868.29 990.89 53957.55 88888.00 2019-01-08 17:05:36.000 8 7868.24 990.88 53957.52 88888.00 2019-01-08 17:05:37.000 8 7868.20 990.87 53957.49 88888.00 2019-01-08 17:05:38.000 8 7868.16 990.87 53957.46 88888.00 2019-01-08 17:05:39.000 8 7868.11 990.86 53957.43 88888.00 2019-01-08 17:05:40.000 8 7868.05 990.85 53957.39 88888.00 2019-01-08 17:05:41.000 8 7867.99 990.84 53957.36 88888.00 2019-01-08 17:05:42.000 8 7867.94 990.82 53957.31 88888.00 2019-01-08 17:05:43.000 8 7867.90 990.81 53957.28 88888.00 2019-01-08 17:05:44.000 8 7867.84 990.81 53957.25 88888.00 2019-01-08 17:05:45.000 8 7867.77 990.82 53957.21 88888.00 2019-01-08 17:05:46.000 8 7867.72 990.82 53957.17 88888.00 2019-01-08 17:05:47.000 8 7867.66 990.82 53957.12 88888.00 2019-01-08 17:05:48.000 8 7867.59 990.82 53957.08 88888.00 2019-01-08 17:05:49.000 8 7867.53 990.82 53957.05 88888.00 2019-01-08 17:05:50.000 8 7867.47 990.82 53957.02 88888.00 2019-01-08 17:05:51.000 8 7867.42 990.82 53956.98 88888.00 2019-01-08 17:05:52.000 8 7867.36 990.81 53956.95 88888.00 2019-01-08 17:05:53.000 8 7867.30 990.81 53956.91 88888.00 2019-01-08 17:05:54.000 8 7867.23 990.80 53956.88 88888.00 2019-01-08 17:05:55.000 8 7867.18 990.79 53956.84 88888.00 2019-01-08 17:05:56.000 8 7867.15 990.79 53956.81 88888.00 2019-01-08 17:05:57.000 8 7867.10 990.80 53956.79 88888.00 2019-01-08 17:05:58.000 8 7867.05 990.80 53956.77 88888.00 2019-01-08 17:05:59.000 8 7867.00 990.77 53956.75 88888.00 2019-01-08 17:06:00.000 8 7866.96 990.75 53956.72 88888.00 2019-01-08 17:06:01.000 8 7866.91 990.74 53956.71 88888.00 2019-01-08 17:06:02.000 8 7866.86 990.73 53956.69 88888.00 2019-01-08 17:06:03.000 8 7866.83 990.71 53956.67 88888.00 2019-01-08 17:06:04.000 8 7866.80 990.70 53956.66 88888.00 2019-01-08 17:06:05.000 8 7866.77 990.70 53956.65 88888.00 2019-01-08 17:06:06.000 8 7866.74 990.70 53956.64 88888.00 2019-01-08 17:06:07.000 8 7866.73 990.71 53956.62 88888.00 2019-01-08 17:06:08.000 8 7866.72 990.71 53956.59 88888.00 2019-01-08 17:06:09.000 8 7866.70 990.69 53956.59 88888.00 2019-01-08 17:06:10.000 8 7866.68 990.69 53956.59 88888.00 2019-01-08 17:06:11.000 8 7866.67 990.70 53956.59 88888.00 2019-01-08 17:06:12.000 8 7866.66 990.70 53956.60 88888.00 2019-01-08 17:06:13.000 8 7866.65 990.68 53956.60 88888.00 2019-01-08 17:06:14.000 8 7866.64 990.67 53956.59 88888.00 2019-01-08 17:06:15.000 8 7866.63 990.68 53956.59 88888.00 2019-01-08 17:06:16.000 8 7866.62 990.68 53956.59 88888.00 2019-01-08 17:06:17.000 8 7866.61 990.66 53956.58 88888.00 2019-01-08 17:06:18.000 8 7866.61 990.65 53956.57 88888.00 2019-01-08 17:06:19.000 8 7866.60 990.65 53956.57 88888.00 2019-01-08 17:06:20.000 8 7866.58 990.66 53956.57 88888.00 2019-01-08 17:06:21.000 8 7866.56 990.65 53956.57 88888.00 2019-01-08 17:06:22.000 8 7866.55 990.65 53956.57 88888.00 2019-01-08 17:06:23.000 8 7866.54 990.65 53956.59 88888.00 2019-01-08 17:06:24.000 8 7866.54 990.64 53956.59 88888.00 2019-01-08 17:06:25.000 8 7866.53 990.62 53956.57 88888.00 2019-01-08 17:06:26.000 8 7866.50 990.61 53956.55 88888.00 2019-01-08 17:06:27.000 8 7866.46 990.61 53956.53 88888.00 2019-01-08 17:06:28.000 8 7866.44 990.58 53956.53 88888.00 2019-01-08 17:06:29.000 8 7866.42 990.54 53956.54 88888.00 2019-01-08 17:06:30.000 8 7866.40 990.52 53956.52 88888.00 2019-01-08 17:06:31.000 8 7866.38 990.51 53956.51 88888.00 2019-01-08 17:06:32.000 8 7866.35 990.48 53956.51 88888.00 2019-01-08 17:06:33.000 8 7866.31 990.45 53956.51 88888.00 2019-01-08 17:06:34.000 8 7866.29 990.40 53956.50 88888.00 2019-01-08 17:06:35.000 8 7866.27 990.37 53956.49 88888.00 2019-01-08 17:06:36.000 8 7866.23 990.34 53956.48 88888.00 2019-01-08 17:06:37.000 8 7866.19 990.31 53956.48 88888.00 2019-01-08 17:06:38.000 8 7866.18 990.26 53956.49 88888.00 2019-01-08 17:06:39.000 8 7866.16 990.22 53956.49 88888.00 2019-01-08 17:06:40.000 8 7866.13 990.16 53956.48 88888.00 2019-01-08 17:06:41.000 8 7866.10 990.11 53956.48 88888.00 2019-01-08 17:06:42.000 8 7866.08 990.06 53956.46 88888.00 2019-01-08 17:06:43.000 8 7866.06 990.00 53956.46 88888.00 2019-01-08 17:06:44.000 8 7866.04 989.95 53956.47 88888.00 2019-01-08 17:06:45.000 8 7866.01 989.91 53956.46 88888.00 2019-01-08 17:06:46.000 8 7865.98 989.85 53956.46 88888.00 2019-01-08 17:06:47.000 8 7865.97 989.80 53956.47 88888.00 2019-01-08 17:06:48.000 8 7865.95 989.74 53956.48 88888.00 2019-01-08 17:06:49.000 8 7865.94 989.69 53956.48 88888.00 2019-01-08 17:06:50.000 8 7865.93 989.65 53956.49 88888.00 2019-01-08 17:06:51.000 8 7865.92 989.60 53956.50 88888.00 2019-01-08 17:06:52.000 8 7865.91 989.55 53956.52 88888.00 2019-01-08 17:06:53.000 8 7865.91 989.50 53956.52 88888.00 2019-01-08 17:06:54.000 8 7865.91 989.45 53956.52 88888.00 2019-01-08 17:06:55.000 8 7865.90 989.41 53956.52 88888.00 2019-01-08 17:06:56.000 8 7865.89 989.37 53956.54 88888.00 2019-01-08 17:06:57.000 8 7865.88 989.32 53956.55 88888.00 2019-01-08 17:06:58.000 8 7865.88 989.27 53956.55 88888.00 2019-01-08 17:06:59.000 8 7865.87 989.23 53956.56 88888.00 2019-01-08 17:07:00.000 8 7865.87 989.19 53956.57 88888.00 2019-01-08 17:07:01.000 8 7865.86 989.15 53956.57 88888.00 2019-01-08 17:07:02.000 8 7865.87 989.12 53956.58 88888.00 2019-01-08 17:07:03.000 8 7865.88 989.09 53956.59 88888.00 2019-01-08 17:07:04.000 8 7865.87 989.06 53956.58 88888.00 2019-01-08 17:07:05.000 8 7865.86 989.03 53956.58 88888.00 2019-01-08 17:07:06.000 8 7865.85 988.99 53956.59 88888.00 2019-01-08 17:07:07.000 8 7865.84 988.97 53956.60 88888.00 2019-01-08 17:07:08.000 8 7865.82 988.95 53956.61 88888.00 2019-01-08 17:07:09.000 8 7865.82 988.93 53956.61 88888.00 2019-01-08 17:07:10.000 8 7865.82 988.90 53956.60 88888.00 2019-01-08 17:07:11.000 8 7865.81 988.88 53956.60 88888.00 2019-01-08 17:07:12.000 8 7865.79 988.87 53956.60 88888.00 2019-01-08 17:07:13.000 8 7865.79 988.86 53956.60 88888.00 2019-01-08 17:07:14.000 8 7865.79 988.85 53956.58 88888.00 2019-01-08 17:07:15.000 8 7865.78 988.84 53956.58 88888.00 2019-01-08 17:07:16.000 8 7865.78 988.83 53956.58 88888.00 2019-01-08 17:07:17.000 8 7865.78 988.83 53956.58 88888.00 2019-01-08 17:07:18.000 8 7865.77 988.83 53956.57 88888.00 2019-01-08 17:07:19.000 8 7865.77 988.85 53956.55 88888.00 2019-01-08 17:07:20.000 8 7865.77 988.86 53956.55 88888.00 2019-01-08 17:07:21.000 8 7865.78 988.89 53956.55 88888.00 2019-01-08 17:07:22.000 8 7865.79 988.90 53956.55 88888.00 2019-01-08 17:07:23.000 8 7865.80 988.92 53956.55 88888.00 2019-01-08 17:07:24.000 8 7865.81 988.95 53956.55 88888.00 2019-01-08 17:07:25.000 8 7865.83 988.99 53956.55 88888.00 2019-01-08 17:07:26.000 8 7865.85 989.01 53956.57 88888.00 2019-01-08 17:07:27.000 8 7865.88 989.05 53956.59 88888.00 2019-01-08 17:07:28.000 8 7865.92 989.10 53956.60 88888.00 2019-01-08 17:07:29.000 8 7865.95 989.13 53956.62 88888.00 2019-01-08 17:07:30.000 8 7865.97 989.15 53956.64 88888.00 2019-01-08 17:07:31.000 8 7866.00 989.18 53956.66 88888.00 2019-01-08 17:07:32.000 8 7866.04 989.22 53956.67 88888.00 2019-01-08 17:07:33.000 8 7866.07 989.27 53956.69 88888.00 2019-01-08 17:07:34.000 8 7866.11 989.30 53956.70 88888.00 2019-01-08 17:07:35.000 8 7866.15 989.34 53956.70 88888.00 2019-01-08 17:07:36.000 8 7866.17 989.39 53956.70 88888.00 2019-01-08 17:07:37.000 8 7866.19 989.43 53956.70 88888.00 2019-01-08 17:07:38.000 8 7866.20 989.47 53956.70 88888.00 2019-01-08 17:07:39.000 8 7866.21 989.49 53956.72 88888.00 2019-01-08 17:07:40.000 8 7866.23 989.52 53956.74 88888.00 2019-01-08 17:07:41.000 8 7866.26 989.56 53956.75 88888.00 2019-01-08 17:07:42.000 8 7866.28 989.60 53956.76 88888.00 2019-01-08 17:07:43.000 8 7866.30 989.63 53956.76 88888.00 2019-01-08 17:07:44.000 8 7866.31 989.66 53956.78 88888.00 2019-01-08 17:07:45.000 8 7866.34 989.68 53956.80 88888.00 2019-01-08 17:07:46.000 8 7866.37 989.72 53956.80 88888.00 2019-01-08 17:07:47.000 8 7866.39 989.75 53956.81 88888.00 2019-01-08 17:07:48.000 8 7866.40 989.77 53956.84 88888.00 2019-01-08 17:07:49.000 8 7866.42 989.79 53956.85 88888.00 2019-01-08 17:07:50.000 8 7866.47 989.81 53956.87 88888.00 2019-01-08 17:07:51.000 8 7866.49 989.83 53956.89 88888.00 2019-01-08 17:07:52.000 8 7866.52 989.84 53956.91 88888.00 2019-01-08 17:07:53.000 8 7866.55 989.85 53956.93 88888.00 2019-01-08 17:07:54.000 8 7866.58 989.85 53956.96 88888.00 2019-01-08 17:07:55.000 8 7866.62 989.87 53956.98 88888.00 2019-01-08 17:07:56.000 8 7866.66 989.89 53957.01 88888.00 2019-01-08 17:07:57.000 8 7866.70 989.90 53957.04 88888.00 2019-01-08 17:07:58.000 8 7866.74 989.90 53957.07 88888.00 2019-01-08 17:07:59.000 8 7866.78 989.93 53957.11 88888.00 2019-01-08 17:08:00.000 8 7866.84 989.95 53957.14 88888.00 2019-01-08 17:08:01.000 8 7866.90 989.96 53957.18 88888.00 2019-01-08 17:08:02.000 8 7866.94 989.96 53957.22 88888.00 2019-01-08 17:08:03.000 8 7866.98 989.97 53957.25 88888.00 2019-01-08 17:08:04.000 8 7867.02 989.99 53957.28 88888.00 2019-01-08 17:08:05.000 8 7867.08 990.01 53957.31 88888.00 2019-01-08 17:08:06.000 8 7867.13 990.04 53957.34 88888.00 2019-01-08 17:08:07.000 8 7867.17 990.06 53957.37 88888.00 2019-01-08 17:08:08.000 8 7867.22 990.07 53957.41 88888.00 2019-01-08 17:08:09.000 8 7867.27 990.10 53957.43 88888.00 2019-01-08 17:08:10.000 8 7867.30 990.12 53957.44 88888.00 2019-01-08 17:08:11.000 8 7867.33 990.13 53957.46 88888.00 2019-01-08 17:08:12.000 8 7867.35 990.16 53957.48 88888.00 2019-01-08 17:08:13.000 8 7867.38 990.19 53957.48 88888.00 2019-01-08 17:08:14.000 8 7867.42 990.21 53957.48 88888.00 2019-01-08 17:08:15.000 8 7867.43 990.22 53957.50 88888.00 2019-01-08 17:08:16.000 8 7867.44 990.24 53957.52 88888.00 2019-01-08 17:08:17.000 8 7867.45 990.26 53957.53 88888.00 2019-01-08 17:08:18.000 8 7867.47 990.27 53957.54 88888.00 2019-01-08 17:08:19.000 8 7867.48 990.27 53957.55 88888.00 2019-01-08 17:08:20.000 8 7867.48 990.29 53957.54 88888.00 2019-01-08 17:08:21.000 8 7867.47 990.29 53957.54 88888.00 2019-01-08 17:08:22.000 8 7867.44 990.29 53957.55 88888.00 2019-01-08 17:08:23.000 8 7867.42 990.29 53957.54 88888.00 2019-01-08 17:08:24.000 8 7867.40 990.30 53957.52 88888.00 2019-01-08 17:08:25.000 8 7867.38 990.29 53957.50 88888.00 2019-01-08 17:08:26.000 8 7867.35 990.28 53957.47 88888.00 2019-01-08 17:08:27.000 8 7867.31 990.28 53957.46 88888.00 2019-01-08 17:08:28.000 8 7867.29 990.30 53957.46 88888.00 2019-01-08 17:08:29.000 8 7867.28 990.32 53957.46 88888.00 2019-01-08 17:08:30.000 8 7867.25 990.30 53957.44 88888.00 2019-01-08 17:08:31.000 8 7867.21 990.29 53957.41 88888.00 2019-01-08 17:08:32.000 8 7867.17 990.30 53957.38 88888.00 2019-01-08 17:08:33.000 8 7867.14 990.29 53957.38 88888.00 2019-01-08 17:08:34.000 8 7867.11 990.28 53957.38 88888.00 2019-01-08 17:08:35.000 8 7867.08 990.28 53957.38 88888.00 2019-01-08 17:08:36.000 8 7867.08 990.28 53957.38 88888.00 2019-01-08 17:08:37.000 8 7867.08 990.28 53957.39 88888.00 2019-01-08 17:08:38.000 8 7867.06 990.26 53957.40 88888.00 2019-01-08 17:08:39.000 8 7867.05 990.24 53957.41 88888.00 2019-01-08 17:08:40.000 8 7867.06 990.23 53957.41 88888.00 2019-01-08 17:08:41.000 8 7867.07 990.22 53957.44 88888.00 2019-01-08 17:08:42.000 8 7867.07 990.21 53957.45 88888.00 2019-01-08 17:08:43.000 8 7867.08 990.19 53957.46 88888.00 2019-01-08 17:08:44.000 8 7867.09 990.16 53957.48 88888.00 2019-01-08 17:08:45.000 8 7867.09 990.14 53957.52 88888.00 2019-01-08 17:08:46.000 8 7867.12 990.13 53957.54 88888.00 2019-01-08 17:08:47.000 8 7867.15 990.12 53957.55 88888.00 2019-01-08 17:08:48.000 8 7867.18 990.11 53957.57 88888.00 2019-01-08 17:08:49.000 8 7867.21 990.11 53957.61 88888.00 2019-01-08 17:08:50.000 8 7867.24 990.10 53957.63 88888.00 2019-01-08 17:08:51.000 8 7867.26 990.12 53957.66 88888.00 2019-01-08 17:08:52.000 8 7867.28 990.13 53957.70 88888.00 2019-01-08 17:08:53.000 8 7867.31 990.12 53957.70 88888.00 2019-01-08 17:08:54.000 8 7867.33 990.12 53957.71 88888.00 2019-01-08 17:08:55.000 8 7867.34 990.11 53957.73 88888.00 2019-01-08 17:08:56.000 8 7867.37 990.10 53957.76 88888.00 2019-01-08 17:08:57.000 8 7867.41 990.13 53957.78 88888.00 2019-01-08 17:08:58.000 8 7867.44 990.17 53957.79 88888.00 2019-01-08 17:08:59.000 8 7867.47 990.19 53957.80 88888.00 2019-01-08 17:09:00.000 8 7867.51 990.22 53957.82 88888.00 2019-01-08 17:09:01.000 8 7867.57 990.25 53957.85 88888.00 2019-01-08 17:09:02.000 8 7867.62 990.31 53957.88 88888.00 2019-01-08 17:09:03.000 8 7867.65 990.36 53957.90 88888.00 2019-01-08 17:09:04.000 8 7867.70 990.41 53957.92 88888.00 2019-01-08 17:09:05.000 8 7867.76 990.46 53957.94 88888.00 2019-01-08 17:09:06.000 8 7867.82 990.52 53957.97 88888.00 2019-01-08 17:09:07.000 8 7867.87 990.57 53958.00 88888.00 2019-01-08 17:09:08.000 8 7867.92 990.63 53958.02 88888.00 2019-01-08 17:09:09.000 8 7867.98 990.71 53958.04 88888.00 2019-01-08 17:09:10.000 8 7868.04 990.78 53958.06 88888.00 2019-01-08 17:09:11.000 8 7868.10 990.84 53958.09 88888.00 2019-01-08 17:09:12.000 8 7868.16 990.92 53958.11 88888.00 2019-01-08 17:09:13.000 8 7868.23 991.01 53958.12 88888.00 2019-01-08 17:09:14.000 8 7868.29 991.08 53958.14 88888.00 2019-01-08 17:09:15.000 8 7868.34 991.14 53958.16 88888.00 2019-01-08 17:09:16.000 8 7868.40 991.23 53958.19 88888.00 2019-01-08 17:09:17.000 8 7868.47 991.32 53958.21 88888.00 2019-01-08 17:09:18.000 8 7868.54 991.41 53958.24 88888.00 2019-01-08 17:09:19.000 8 7868.59 991.48 53958.25 88888.00 2019-01-08 17:09:20.000 8 7868.63 991.57 53958.26 88888.00 2019-01-08 17:09:21.000 8 7868.68 991.65 53958.28 88888.00 2019-01-08 17:09:22.000 8 7868.74 991.72 53958.30 88888.00 2019-01-08 17:09:23.000 8 7868.80 991.81 53958.31 88888.00 2019-01-08 17:09:24.000 8 7868.85 991.91 53958.32 88888.00 2019-01-08 17:09:25.000 8 7868.90 992.00 53958.33 88888.00 2019-01-08 17:09:26.000 8 7868.94 992.09 53958.36 88888.00 2019-01-08 17:09:27.000 8 7868.99 992.17 53958.37 88888.00 2019-01-08 17:09:28.000 8 7869.04 992.26 53958.38 88888.00 2019-01-08 17:09:29.000 8 7869.09 992.35 53958.41 88888.00 2019-01-08 17:09:30.000 8 7869.12 992.43 53958.43 88888.00 2019-01-08 17:09:31.000 8 7869.17 992.49 53958.45 88888.00 2019-01-08 17:09:32.000 8 7869.22 992.56 53958.46 88888.00 2019-01-08 17:09:33.000 8 7869.25 992.64 53958.47 88888.00 2019-01-08 17:09:34.000 8 7869.30 992.72 53958.49 88888.00 2019-01-08 17:09:35.000 8 7869.36 992.80 53958.51 88888.00 2019-01-08 17:09:36.000 8 7869.42 992.87 53958.53 88888.00 2019-01-08 17:09:37.000 8 7869.46 992.94 53958.56 88888.00 2019-01-08 17:09:38.000 8 7869.52 993.00 53958.59 88888.00 2019-01-08 17:09:39.000 8 7869.57 993.05 53958.61 88888.00 2019-01-08 17:09:40.000 8 7869.62 993.09 53958.65 88888.00 2019-01-08 17:09:41.000 8 7869.67 993.14 53958.68 88888.00 2019-01-08 17:09:42.000 8 7869.73 993.17 53958.70 88888.00 2019-01-08 17:09:43.000 8 7869.78 993.21 53958.73 88888.00 2019-01-08 17:09:44.000 8 7869.85 993.25 53958.75 88888.00 2019-01-08 17:09:45.000 8 7869.91 993.31 53958.78 88888.00 2019-01-08 17:09:46.000 8 7869.95 993.34 53958.82 88888.00 2019-01-08 17:09:47.000 8 7870.01 993.36 53958.88 88888.00 2019-01-08 17:09:48.000 8 7870.06 993.39 53958.93 88888.00 2019-01-08 17:09:49.000 8 7870.12 993.41 53958.96 88888.00 2019-01-08 17:09:50.000 8 7870.19 993.41 53958.99 88888.00 2019-01-08 17:09:51.000 8 7870.25 993.41 53959.03 88888.00 2019-01-08 17:09:52.000 8 7870.29 993.43 53959.07 88888.00 2019-01-08 17:09:53.000 8 7870.34 993.45 53959.11 88888.00 2019-01-08 17:09:54.000 8 7870.40 993.44 53959.15 88888.00 2019-01-08 17:09:55.000 8 7870.45 993.43 53959.20 88888.00 2019-01-08 17:09:56.000 8 7870.49 993.41 53959.23 88888.00 2019-01-08 17:09:57.000 8 7870.51 993.39 53959.24 88888.00 2019-01-08 17:09:58.000 8 7870.54 993.36 53959.26 88888.00 2019-01-08 17:09:59.000 8 7870.58 993.32 53959.29 88888.00 2019-01-08 17:10:00.000 8 7870.61 993.30 53959.31 88888.00 2019-01-08 17:10:01.000 8 7870.62 993.28 53959.33 88888.00 2019-01-08 17:10:02.000 8 7870.62 993.22 53959.35 88888.00 2019-01-08 17:10:03.000 8 7870.61 993.15 53959.36 88888.00 2019-01-08 17:10:04.000 8 7870.60 993.11 53959.37 88888.00 2019-01-08 17:10:05.000 8 7870.58 993.05 53959.38 88888.00 2019-01-08 17:10:06.000 8 7870.54 992.99 53959.35 88888.00 2019-01-08 17:10:07.000 8 7870.49 992.93 53959.31 88888.00 2019-01-08 17:10:08.000 8 7870.43 992.86 53959.28 88888.00 2019-01-08 17:10:09.000 8 7870.37 992.79 53959.26 88888.00 2019-01-08 17:10:10.000 8 7870.30 992.72 53959.23 88888.00 2019-01-08 17:10:11.000 8 7870.23 992.65 53959.19 88888.00 2019-01-08 17:10:12.000 8 7870.15 992.58 53959.16 88888.00 2019-01-08 17:10:13.000 8 7870.07 992.50 53959.13 88888.00 2019-01-08 17:10:14.000 8 7869.99 992.44 53959.10 88888.00 2019-01-08 17:10:15.000 8 7869.91 992.38 53959.07 88888.00 2019-01-08 17:10:16.000 8 7869.82 992.33 53959.03 88888.00 2019-01-08 17:10:17.000 8 7869.74 992.27 53958.98 88888.00 2019-01-08 17:10:18.000 8 7869.68 992.20 53958.96 88888.00 2019-01-08 17:10:19.000 8 7869.62 992.15 53958.95 88888.00 2019-01-08 17:10:20.000 8 7869.56 992.12 53958.94 88888.00 2019-01-08 17:10:21.000 8 7869.51 992.08 53958.95 88888.00 2019-01-08 17:10:22.000 8 7869.48 992.05 53958.95 88888.00 2019-01-08 17:10:23.000 8 7869.45 992.03 53958.95 88888.00 2019-01-08 17:10:24.000 8 7869.44 992.03 53958.95 88888.00 2019-01-08 17:10:25.000 8 7869.43 992.04 53958.95 88888.00 2019-01-08 17:10:26.000 8 7869.44 992.02 53958.95 88888.00 2019-01-08 17:10:27.000 8 7869.45 992.00 53958.96 88888.00 2019-01-08 17:10:28.000 8 7869.46 992.01 53959.00 88888.00 2019-01-08 17:10:29.000 8 7869.50 992.04 53959.02 88888.00 2019-01-08 17:10:30.000 8 7869.53 992.05 53959.05 88888.00 2019-01-08 17:10:31.000 8 7869.55 992.06 53959.08 88888.00 2019-01-08 17:10:32.000 8 7869.59 992.08 53959.11 88888.00 2019-01-08 17:10:33.000 8 7869.63 992.12 53959.12 88888.00 2019-01-08 17:10:34.000 8 7869.68 992.15 53959.14 88888.00 2019-01-08 17:10:35.000 8 7869.73 992.17 53959.17 88888.00 2019-01-08 17:10:36.000 8 7869.77 992.20 53959.20 88888.00 2019-01-08 17:10:37.000 8 7869.82 992.24 53959.23 88888.00 2019-01-08 17:10:38.000 8 7869.87 992.27 53959.25 88888.00 2019-01-08 17:10:39.000 8 7869.90 992.30 53959.27 88888.00 2019-01-08 17:10:40.000 8 7869.93 992.33 53959.29 88888.00 2019-01-08 17:10:41.000 8 7869.97 992.35 53959.30 88888.00 2019-01-08 17:10:42.000 8 7870.00 992.37 53959.32 88888.00 2019-01-08 17:10:43.000 8 7870.03 992.41 53959.34 88888.00 2019-01-08 17:10:44.000 8 7870.05 992.44 53959.34 88888.00 2019-01-08 17:10:45.000 8 7870.07 992.46 53959.34 88888.00 2019-01-08 17:10:46.000 8 7870.10 992.49 53959.34 88888.00 2019-01-08 17:10:47.000 8 7870.13 992.52 53959.36 88888.00 2019-01-08 17:10:48.000 8 7870.14 992.55 53959.37 88888.00 2019-01-08 17:10:49.000 8 7870.14 992.57 53959.38 88888.00 2019-01-08 17:10:50.000 8 7870.14 992.59 53959.37 88888.00 2019-01-08 17:10:51.000 8 7870.15 992.61 53959.37 88888.00 2019-01-08 17:10:52.000 8 7870.18 992.66 53959.36 88888.00 2019-01-08 17:10:53.000 8 7870.20 992.71 53959.36 88888.00 2019-01-08 17:10:54.000 8 7870.21 992.73 53959.36 88888.00 2019-01-08 17:10:55.000 8 7870.21 992.74 53959.36 88888.00 2019-01-08 17:10:56.000 8 7870.22 992.77 53959.36 88888.00 2019-01-08 17:10:57.000 8 7870.24 992.81 53959.35 88888.00 2019-01-08 17:10:58.000 8 7870.26 992.84 53959.35 88888.00 2019-01-08 17:10:59.000 8 7870.27 992.88 53959.34 88888.00 2019-01-08 17:11:00.000 8 7870.28 992.92 53959.34 88888.00 2019-01-08 17:11:01.000 8 7870.29 992.94 53959.36 88888.00 2019-01-08 17:11:02.000 8 7870.32 992.98 53959.38 88888.00 2019-01-08 17:11:03.000 8 7870.34 993.03 53959.38 88888.00 2019-01-08 17:11:04.000 8 7870.36 993.06 53959.40 88888.00 2019-01-08 17:11:05.000 8 7870.39 993.09 53959.43 88888.00 2019-01-08 17:11:06.000 8 7870.41 993.11 53959.44 88888.00 2019-01-08 17:11:07.000 8 7870.42 993.13 53959.44 88888.00 2019-01-08 17:11:08.000 8 7870.44 993.16 53959.44 88888.00 2019-01-08 17:11:09.000 8 7870.47 993.18 53959.45 88888.00 2019-01-08 17:11:10.000 8 7870.49 993.20 53959.46 88888.00 2019-01-08 17:11:11.000 8 7870.50 993.21 53959.47 88888.00 2019-01-08 17:11:12.000 8 7870.49 993.22 53959.46 88888.00 2019-01-08 17:11:13.000 8 7870.49 993.24 53959.46 88888.00 2019-01-08 17:11:14.000 8 7870.49 993.24 53959.45 88888.00 2019-01-08 17:11:15.000 8 7870.48 993.24 53959.44 88888.00 2019-01-08 17:11:16.000 8 7870.46 993.24 53959.43 88888.00 2019-01-08 17:11:17.000 8 7870.43 993.23 53959.43 88888.00 2019-01-08 17:11:18.000 8 7870.41 993.23 53959.41 88888.00 2019-01-08 17:11:19.000 8 7870.38 993.22 53959.39 88888.00 2019-01-08 17:11:20.000 8 7870.36 993.19 53959.37 88888.00 2019-01-08 17:11:21.000 8 7870.33 993.16 53959.36 88888.00 2019-01-08 17:11:22.000 8 7870.30 993.14 53959.36 88888.00 2019-01-08 17:11:23.000 8 7870.27 993.12 53959.36 88888.00 2019-01-08 17:11:24.000 8 7870.23 993.09 53959.33 88888.00 2019-01-08 17:11:25.000 8 7870.18 993.05 53959.31 88888.00 2019-01-08 17:11:26.000 8 7870.12 993.00 53959.29 88888.00 2019-01-08 17:11:27.000 8 7870.07 992.97 53959.25 88888.00 2019-01-08 17:11:28.000 8 7870.04 992.95 53959.23 88888.00 2019-01-08 17:11:29.000 8 7869.98 992.91 53959.21 88888.00 2019-01-08 17:11:30.000 8 7869.94 992.88 53959.20 88888.00 2019-01-08 17:11:31.000 8 7869.90 992.84 53959.19 88888.00 2019-01-08 17:11:32.000 8 7869.85 992.81 53959.17 88888.00 2019-01-08 17:11:33.000 8 7869.80 992.77 53959.15 88888.00 2019-01-08 17:11:34.000 8 7869.77 992.73 53959.13 88888.00 2019-01-08 17:11:35.000 8 7869.72 992.70 53959.09 88888.00 2019-01-08 17:11:36.000 8 7869.68 992.69 53959.07 88888.00 2019-01-08 17:11:37.000 8 7869.64 992.67 53959.06 88888.00 2019-01-08 17:11:38.000 8 7869.60 992.63 53959.05 88888.00 2019-01-08 17:11:39.000 8 7869.55 992.60 53959.03 88888.00 2019-01-08 17:11:40.000 8 7869.52 992.59 53959.02 88888.00 2019-01-08 17:11:41.000 8 7869.48 992.58 53959.01 88888.00 2019-01-08 17:11:42.000 8 7869.44 992.57 53959.00 88888.00 2019-01-08 17:11:43.000 8 7869.41 992.55 53958.99 88888.00 2019-01-08 17:11:44.000 8 7869.37 992.54 53958.97 88888.00 2019-01-08 17:11:45.000 8 7869.35 992.53 53958.93 88888.00 2019-01-08 17:11:46.000 8 7869.33 992.52 53958.93 88888.00 2019-01-08 17:11:47.000 8 7869.30 992.50 53958.93 88888.00 2019-01-08 17:11:48.000 8 7869.26 992.49 53958.93 88888.00 2019-01-08 17:11:49.000 8 7869.24 992.49 53958.91 88888.00 2019-01-08 17:11:50.000 8 7869.21 992.49 53958.90 88888.00 2019-01-08 17:11:51.000 8 7869.18 992.49 53958.89 88888.00 2019-01-08 17:11:52.000 8 7869.15 992.49 53958.86 88888.00 2019-01-08 17:11:53.000 8 7869.13 992.50 53958.85 88888.00 2019-01-08 17:11:54.000 8 7869.12 992.51 53958.83 88888.00 2019-01-08 17:11:55.000 8 7869.09 992.50 53958.81 88888.00 2019-01-08 17:11:56.000 8 7869.05 992.49 53958.81 88888.00 2019-01-08 17:11:57.000 8 7869.04 992.51 53958.81 88888.00 2019-01-08 17:11:58.000 8 7869.02 992.53 53958.80 88888.00 2019-01-08 17:11:59.000 8 7869.01 992.54 53958.78 88888.00 2019-01-08 17:12:00.000 8 7869.00 992.54 53958.77 88888.00 2019-01-08 17:12:01.000 8 7868.99 992.56 53958.77 88888.00 2019-01-08 17:12:02.000 8 7868.96 992.57 53958.76 88888.00 2019-01-08 17:12:03.000 8 7868.92 992.60 53958.74 88888.00 2019-01-08 17:12:04.000 8 7868.90 992.62 53958.73 88888.00 2019-01-08 17:12:05.000 8 7868.89 992.64 53958.71 88888.00 2019-01-08 17:12:06.000 8 7868.87 992.66 53958.69 88888.00 2019-01-08 17:12:07.000 8 7868.84 992.68 53958.66 88888.00 2019-01-08 17:12:08.000 8 7868.82 992.71 53958.66 88888.00 2019-01-08 17:12:09.000 8 7868.81 992.75 53958.65 88888.00 2019-01-08 17:12:10.000 8 7868.79 992.80 53958.64 88888.00 2019-01-08 17:12:11.000 8 7868.78 992.82 53958.63 88888.00 2019-01-08 17:12:12.000 8 7868.78 992.85 53958.64 88888.00 2019-01-08 17:12:13.000 8 7868.78 992.90 53958.64 88888.00 2019-01-08 17:12:14.000 8 7868.79 992.96 53958.63 88888.00 2019-01-08 17:12:15.000 8 7868.80 993.00 53958.63 88888.00 2019-01-08 17:12:16.000 8 7868.80 993.05 53958.64 88888.00 2019-01-08 17:12:17.000 8 7868.80 993.10 53958.65 88888.00 2019-01-08 17:12:18.000 8 7868.82 993.15 53958.66 88888.00 2019-01-08 17:12:19.000 8 7868.84 993.20 53958.67 88888.00 2019-01-08 17:12:20.000 8 7868.88 993.27 53958.68 88888.00 2019-01-08 17:12:21.000 8 7868.91 993.34 53958.68 88888.00 2019-01-08 17:12:22.000 8 7868.94 993.40 53958.70 88888.00 2019-01-08 17:12:23.000 8 7868.98 993.46 53958.73 88888.00 2019-01-08 17:12:24.000 8 7869.03 993.54 53958.75 88888.00 2019-01-08 17:12:25.000 8 7869.08 993.62 53958.78 88888.00 2019-01-08 17:12:26.000 8 7869.14 993.70 53958.81 88888.00 2019-01-08 17:12:27.000 8 7869.20 993.78 53958.84 88888.00 2019-01-08 17:12:28.000 8 7869.27 993.85 53958.87 88888.00 2019-01-08 17:12:29.000 8 7869.34 993.91 53958.91 88888.00 2019-01-08 17:12:30.000 8 7869.42 993.99 53958.94 88888.00 2019-01-08 17:12:31.000 8 7869.51 994.07 53958.99 88888.00 2019-01-08 17:12:32.000 8 7869.61 994.15 53959.06 88888.00 2019-01-08 17:12:33.000 8 7869.71 994.21 53959.12 88888.00 2019-01-08 17:12:34.000 8 7869.81 994.27 53959.18 88888.00 2019-01-08 17:12:35.000 8 7869.91 994.33 53959.24 88888.00 2019-01-08 17:12:36.000 8 7870.01 994.40 53959.30 88888.00 2019-01-08 17:12:37.000 8 7870.12 994.47 53959.36 88888.00 2019-01-08 17:12:38.000 8 7870.23 994.52 53959.41 88888.00 2019-01-08 17:12:39.000 8 7870.34 994.57 53959.46 88888.00 2019-01-08 17:12:40.000 8 7870.44 994.62 53959.52 88888.00 2019-01-08 17:12:41.000 8 7870.55 994.66 53959.58 88888.00 2019-01-08 17:12:42.000 8 7870.65 994.70 53959.64 88888.00 2019-01-08 17:12:43.000 8 7870.73 994.74 53959.71 88888.00 2019-01-08 17:12:44.000 8 7870.83 994.78 53959.76 88888.00 2019-01-08 17:12:45.000 8 7870.92 994.82 53959.80 88888.00 2019-01-08 17:12:46.000 8 7870.99 994.85 53959.84 88888.00 2019-01-08 17:12:47.000 8 7871.06 994.88 53959.86 88888.00 2019-01-08 17:12:48.000 8 7871.14 994.91 53959.89 88888.00 2019-01-08 17:12:49.000 8 7871.19 994.92 53959.92 88888.00 2019-01-08 17:12:50.000 8 7871.24 994.94 53959.95 88888.00 2019-01-08 17:12:51.000 8 7871.28 994.96 53959.96 88888.00 2019-01-08 17:12:52.000 8 7871.30 994.98 53959.98 88888.00 2019-01-08 17:12:53.000 8 7871.32 994.99 53959.98 88888.00 2019-01-08 17:12:54.000 8 7871.33 995.00 53959.98 88888.00 2019-01-08 17:12:55.000 8 7871.34 994.99 53959.98 88888.00 2019-01-08 17:12:56.000 8 7871.32 994.99 53959.95 88888.00 2019-01-08 17:12:57.000 8 7871.30 994.98 53959.93 88888.00 2019-01-08 17:12:58.000 8 7871.28 994.98 53959.93 88888.00 2019-01-08 17:12:59.000 8 7871.24 994.97 53959.90 88888.00 2019-01-08 17:13:00.000 8 7871.19 994.95 53959.85 88888.00 2019-01-08 17:13:01.000 8 7871.12 994.93 53959.82 88888.00 2019-01-08 17:13:02.000 8 7871.03 994.90 53959.79 88888.00 2019-01-08 17:13:03.000 8 7870.95 994.88 53959.74 88888.00 2019-01-08 17:13:04.000 8 7870.88 994.87 53959.69 88888.00 2019-01-08 17:13:05.000 8 7870.79 994.85 53959.63 88888.00 2019-01-08 17:13:06.000 8 7870.69 994.82 53959.57 88888.00 2019-01-08 17:13:07.000 8 7870.56 994.79 53959.52 88888.00 2019-01-08 17:13:08.000 8 7870.45 994.77 53959.46 88888.00 2019-01-08 17:13:09.000 8 7870.36 994.74 53959.41 88888.00 2019-01-08 17:13:10.000 8 7870.26 994.71 53959.36 88888.00 2019-01-08 17:13:11.000 8 7870.15 994.69 53959.31 88888.00 2019-01-08 17:13:12.000 8 7870.03 994.65 53959.26 88888.00 2019-01-08 17:13:13.000 8 7869.93 994.61 53959.21 88888.00 2019-01-08 17:13:14.000 8 7869.82 994.57 53959.18 88888.00 2019-01-08 17:13:15.000 8 7869.72 994.54 53959.14 88888.00 2019-01-08 17:13:16.000 8 7869.62 994.51 53959.11 88888.00 2019-01-08 17:13:17.000 8 7869.54 994.46 53959.08 88888.00 2019-01-08 17:13:18.000 8 7869.46 994.41 53959.05 88888.00 2019-01-08 17:13:19.000 8 7869.37 994.36 53959.03 88888.00 2019-01-08 17:13:20.000 8 7869.30 994.31 53959.03 88888.00 2019-01-08 17:13:21.000 8 7869.24 994.26 53959.01 88888.00 2019-01-08 17:13:22.000 8 7869.19 994.23 53959.01 88888.00 2019-01-08 17:13:23.000 8 7869.15 994.19 53959.02 88888.00 2019-01-08 17:13:24.000 8 7869.11 994.13 53959.02 88888.00 2019-01-08 17:13:25.000 8 7869.07 994.07 53959.02 88888.00 2019-01-08 17:13:26.000 8 7869.03 994.02 53959.04 88888.00 2019-01-08 17:13:27.000 8 7869.01 993.99 53959.06 88888.00 2019-01-08 17:13:28.000 8 7869.00 993.96 53959.07 88888.00 2019-01-08 17:13:29.000 8 7868.99 993.93 53959.09 88888.00 2019-01-08 17:13:30.000 8 7868.99 993.89 53959.11 88888.00 2019-01-08 17:13:31.000 8 7868.99 993.87 53959.14 88888.00 2019-01-08 17:13:32.000 8 7869.00 993.85 53959.16 88888.00 2019-01-08 17:13:33.000 8 7869.02 993.84 53959.18 88888.00 2019-01-08 17:13:34.000 8 7869.03 993.83 53959.22 88888.00 2019-01-08 17:13:35.000 8 7869.04 993.81 53959.24 88888.00 2019-01-08 17:13:36.000 8 7869.07 993.80 53959.26 88888.00 2019-01-08 17:13:37.000 8 7869.10 993.80 53959.29 88888.00 2019-01-08 17:13:38.000 8 7869.13 993.81 53959.32 88888.00 2019-01-08 17:13:39.000 8 7869.17 993.82 53959.36 88888.00 2019-01-08 17:13:40.000 8 7869.21 993.84 53959.40 88888.00 2019-01-08 17:13:41.000 8 7869.25 993.84 53959.43 88888.00 2019-01-08 17:13:42.000 8 7869.29 993.86 53959.46 88888.00 2019-01-08 17:13:43.000 8 7869.32 993.88 53959.50 88888.00 2019-01-08 17:13:44.000 8 7869.36 993.90 53959.52 88888.00 2019-01-08 17:13:45.000 8 7869.41 993.93 53959.56 88888.00 2019-01-08 17:13:46.000 8 7869.48 993.96 53959.59 88888.00 2019-01-08 17:13:47.000 8 7869.53 993.99 53959.62 88888.00 2019-01-08 17:13:48.000 8 7869.57 994.01 53959.64 88888.00 2019-01-08 17:13:49.000 8 7869.63 994.05 53959.67 88888.00 2019-01-08 17:13:50.000 8 7869.69 994.08 53959.71 88888.00 2019-01-08 17:13:51.000 8 7869.76 994.12 53959.75 88888.00 2019-01-08 17:13:52.000 8 7869.83 994.17 53959.79 88888.00 2019-01-08 17:13:53.000 8 7869.88 994.21 53959.85 88888.00 2019-01-08 17:13:54.000 8 7869.94 994.25 53959.89 88888.00 2019-01-08 17:13:55.000 8 7870.02 994.30 53959.93 88888.00 2019-01-08 17:13:56.000 8 7870.09 994.35 53959.97 88888.00 2019-01-08 17:13:57.000 8 7870.15 994.39 53960.02 88888.00 2019-01-08 17:13:58.000 8 7870.23 994.42 53960.06 88888.00 2019-01-08 17:13:59.000 8 7870.31 994.46 53960.10 88888.00 2019-01-08 17:14:00.000 8 7870.38 994.51 53960.14 88888.00 2019-01-08 17:14:01.000 8 7870.44 994.55 53960.18 88888.00 2019-01-08 17:14:02.000 8 7870.50 994.57 53960.22 88888.00 2019-01-08 17:14:03.000 8 7870.56 994.58 53960.27 88888.00 2019-01-08 17:14:04.000 8 7870.59 994.59 53960.30 88888.00 2019-01-08 17:14:05.000 8 7870.62 994.61 53960.33 88888.00 2019-01-08 17:14:06.000 8 7870.66 994.62 53960.35 88888.00 2019-01-08 17:14:07.000 8 7870.70 994.62 53960.36 88888.00 2019-01-08 17:14:08.000 8 7870.71 994.62 53960.37 88888.00 2019-01-08 17:14:09.000 8 7870.71 994.61 53960.37 88888.00 2019-01-08 17:14:10.000 8 7870.71 994.59 53960.36 88888.00 2019-01-08 17:14:11.000 8 7870.69 994.58 53960.35 88888.00 2019-01-08 17:14:12.000 8 7870.67 994.58 53960.35 88888.00 2019-01-08 17:14:13.000 8 7870.65 994.57 53960.34 88888.00 2019-01-08 17:14:14.000 8 7870.62 994.55 53960.32 88888.00 2019-01-08 17:14:15.000 8 7870.58 994.55 53960.30 88888.00 2019-01-08 17:14:16.000 8 7870.53 994.54 53960.28 88888.00 2019-01-08 17:14:17.000 8 7870.47 994.53 53960.25 88888.00 2019-01-08 17:14:18.000 8 7870.43 994.52 53960.23 88888.00 2019-01-08 17:14:19.000 8 7870.39 994.50 53960.21 88888.00 2019-01-08 17:14:20.000 8 7870.34 994.48 53960.20 88888.00 2019-01-08 17:14:21.000 8 7870.29 994.48 53960.18 88888.00 2019-01-08 17:14:22.000 8 7870.25 994.49 53960.16 88888.00 2019-01-08 17:14:23.000 8 7870.21 994.49 53960.14 88888.00 2019-01-08 17:14:24.000 8 7870.16 994.47 53960.13 88888.00 2019-01-08 17:14:25.000 8 7870.12 994.46 53960.12 88888.00 2019-01-08 17:14:26.000 8 7870.09 994.47 53960.10 88888.00 2019-01-08 17:14:27.000 8 7870.06 994.48 53960.10 88888.00 2019-01-08 17:14:28.000 8 7870.03 994.48 53960.11 88888.00 2019-01-08 17:14:29.000 8 7870.01 994.48 53960.11 88888.00 2019-01-08 17:14:30.000 8 7869.99 994.49 53960.11 88888.00 2019-01-08 17:14:31.000 8 7869.98 994.49 53960.10 88888.00 2019-01-08 17:14:32.000 8 7869.97 994.49 53960.10 88888.00 2019-01-08 17:14:33.000 8 7869.96 994.49 53960.10 88888.00 2019-01-08 17:14:34.000 8 7869.94 994.49 53960.09 88888.00 2019-01-08 17:14:35.000 8 7869.93 994.49 53960.09 88888.00 2019-01-08 17:14:36.000 8 7869.94 994.52 53960.11 88888.00 2019-01-08 17:14:37.000 8 7869.93 994.51 53960.12 88888.00 2019-01-08 17:14:38.000 8 7869.92 994.49 53960.12 88888.00 2019-01-08 17:14:39.000 8 7869.90 994.49 53960.13 88888.00 2019-01-08 17:14:40.000 8 7869.90 994.50 53960.13 88888.00 2019-01-08 17:14:41.000 8 7869.90 994.49 53960.14 88888.00 2019-01-08 17:14:42.000 8 7869.89 994.49 53960.14 88888.00 2019-01-08 17:14:43.000 8 7869.88 994.48 53960.13 88888.00 2019-01-08 17:14:44.000 8 7869.88 994.45 53960.13 88888.00 2019-01-08 17:14:45.000 8 7869.85 994.42 53960.14 88888.00 2019-01-08 17:14:46.000 8 7869.84 994.41 53960.14 88888.00 2019-01-08 17:14:47.000 8 7869.85 994.39 53960.14 88888.00 2019-01-08 17:14:48.000 8 7869.84 994.36 53960.17 88888.00 2019-01-08 17:14:49.000 8 7869.82 994.32 53960.18 88888.00 2019-01-08 17:14:50.000 8 7869.82 994.29 53960.18 88888.00 2019-01-08 17:14:51.000 8 7869.81 994.25 53960.17 88888.00 2019-01-08 17:14:52.000 8 7869.80 994.21 53960.16 88888.00 2019-01-08 17:14:53.000 8 7869.77 994.17 53960.16 88888.00 2019-01-08 17:14:54.000 8 7869.76 994.12 53960.17 88888.00 2019-01-08 17:14:55.000 8 7869.75 994.09 53960.20 88888.00 2019-01-08 17:14:56.000 8 7869.74 994.06 53960.21 88888.00 2019-01-08 17:14:57.000 8 7869.71 994.04 53960.20 88888.00 2019-01-08 17:14:58.000 8 7869.69 994.01 53960.19 88888.00 2019-01-08 17:14:59.000 8 7869.67 993.96 53960.20 88888.00 2019-01-08 17:15:00.000 8 7869.65 993.92 53960.19 88888.00 2019-01-08 17:15:01.000 8 7869.61 993.91 53960.18 88888.00 2019-01-08 17:15:02.000 8 7869.59 993.90 53960.17 88888.00 2019-01-08 17:15:03.000 8 7869.59 993.88 53960.16 88888.00 2019-01-08 17:15:04.000 8 7869.58 993.86 53960.16 88888.00 2019-01-08 17:15:05.000 8 7869.56 993.85 53960.16 88888.00 2019-01-08 17:15:06.000 8 7869.54 993.83 53960.16 88888.00 2019-01-08 17:15:07.000 8 7869.53 993.84 53960.17 88888.00 2019-01-08 17:15:08.000 8 7869.55 993.87 53960.17 88888.00 2019-01-08 17:15:09.000 8 7869.56 993.89 53960.18 88888.00 2019-01-08 17:15:10.000 8 7869.56 993.92 53960.19 88888.00 2019-01-08 17:15:11.000 8 7869.56 993.95 53960.20 88888.00 2019-01-08 17:15:12.000 8 7869.58 993.97 53960.21 88888.00 2019-01-08 17:15:13.000 8 7869.61 994.00 53960.22 88888.00 2019-01-08 17:15:14.000 8 7869.63 994.03 53960.24 88888.00 2019-01-08 17:15:15.000 8 7869.65 994.05 53960.27 88888.00 2019-01-08 17:15:16.000 8 7869.68 994.10 53960.28 88888.00 2019-01-08 17:15:17.000 8 7869.71 994.14 53960.30 88888.00 2019-01-08 17:15:18.000 8 7869.76 994.17 53960.32 88888.00 2019-01-08 17:15:19.000 8 7869.80 994.22 53960.35 88888.00 2019-01-08 17:15:20.000 8 7869.84 994.27 53960.39 88888.00 2019-01-08 17:15:21.000 8 7869.87 994.31 53960.42 88888.00 2019-01-08 17:15:22.000 8 7869.92 994.36 53960.44 88888.00 2019-01-08 17:15:23.000 8 7869.96 994.39 53960.45 88888.00 2019-01-08 17:15:24.000 8 7870.00 994.43 53960.47 88888.00 2019-01-08 17:15:25.000 8 7870.04 994.47 53960.50 88888.00 2019-01-08 17:15:26.000 8 7870.08 994.50 53960.52 88888.00 2019-01-08 17:15:27.000 8 7870.11 994.53 53960.54 88888.00 2019-01-08 17:15:28.000 8 7870.15 994.56 53960.55 88888.00 2019-01-08 17:15:29.000 8 7870.19 994.58 53960.55 88888.00 2019-01-08 17:15:30.000 8 7870.21 994.60 53960.57 88888.00 2019-01-08 17:15:31.000 8 7870.24 994.61 53960.58 88888.00 2019-01-08 17:15:32.000 8 7870.28 994.62 53960.61 88888.00 2019-01-08 17:15:33.000 8 7870.31 994.64 53960.62 88888.00 2019-01-08 17:15:34.000 8 7870.33 994.64 53960.64 88888.00 2019-01-08 17:15:35.000 8 7870.36 994.65 53960.66 88888.00 2019-01-08 17:15:36.000 8 7870.40 994.66 53960.68 88888.00 2019-01-08 17:15:37.000 8 7870.43 994.66 53960.70 88888.00 2019-01-08 17:15:38.000 8 7870.46 994.65 53960.71 88888.00 2019-01-08 17:15:39.000 8 7870.48 994.65 53960.73 88888.00 2019-01-08 17:15:40.000 8 7870.51 994.65 53960.74 88888.00 2019-01-08 17:15:41.000 8 7870.52 994.66 53960.75 88888.00 2019-01-08 17:15:42.000 8 7870.53 994.64 53960.75 88888.00 2019-01-08 17:15:43.000 8 7870.55 994.63 53960.76 88888.00 2019-01-08 17:15:44.000 8 7870.55 994.61 53960.75 88888.00 2019-01-08 17:15:45.000 8 7870.54 994.60 53960.75 88888.00 2019-01-08 17:15:46.000 8 7870.54 994.58 53960.76 88888.00 2019-01-08 17:15:47.000 8 7870.53 994.56 53960.76 88888.00 2019-01-08 17:15:48.000 8 7870.50 994.54 53960.75 88888.00 2019-01-08 17:15:49.000 8 7870.49 994.52 53960.73 88888.00 2019-01-08 17:15:50.000 8 7870.47 994.49 53960.70 88888.00 2019-01-08 17:15:51.000 8 7870.43 994.46 53960.68 88888.00 2019-01-08 17:15:52.000 8 7870.39 994.45 53960.67 88888.00 2019-01-08 17:15:53.000 8 7870.38 994.44 53960.65 88888.00 2019-01-08 17:15:54.000 8 7870.36 994.43 53960.64 88888.00 2019-01-08 17:15:55.000 8 7870.35 994.42 53960.63 88888.00 2019-01-08 17:15:56.000 8 7870.32 994.42 53960.63 88888.00 2019-01-08 17:15:57.000 8 7870.29 994.42 53960.62 88888.00 2019-01-08 17:15:58.000 8 7870.27 994.41 53960.60 88888.00 2019-01-08 17:15:59.000 8 7870.26 994.42 53960.59 88888.00 2019-01-08 17:16:00.000 8 7870.26 994.42 53960.58 88888.00 2019-01-08 17:16:01.000 8 7870.26 994.42 53960.57 88888.00 2019-01-08 17:16:02.000 8 7870.26 994.41 53960.57 88888.00 2019-01-08 17:16:03.000 8 7870.26 994.42 53960.56 88888.00 2019-01-08 17:16:04.000 8 7870.25 994.42 53960.56 88888.00 2019-01-08 17:16:05.000 8 7870.25 994.44 53960.57 88888.00 2019-01-08 17:16:06.000 8 7870.27 994.46 53960.58 88888.00 2019-01-08 17:16:07.000 8 7870.28 994.48 53960.58 88888.00 2019-01-08 17:16:08.000 8 7870.28 994.49 53960.57 88888.00 2019-01-08 17:16:09.000 8 7870.28 994.51 53960.56 88888.00 2019-01-08 17:16:10.000 8 7870.32 994.53 53960.55 88888.00 2019-01-08 17:16:11.000 8 7870.34 994.54 53960.56 88888.00 2019-01-08 17:16:12.000 8 7870.34 994.55 53960.57 88888.00 2019-01-08 17:16:13.000 8 7870.36 994.55 53960.59 88888.00 2019-01-08 17:16:14.000 8 7870.38 994.56 53960.59 88888.00 2019-01-08 17:16:15.000 8 7870.40 994.58 53960.59 88888.00 2019-01-08 17:16:16.000 8 7870.42 994.58 53960.60 88888.00 2019-01-08 17:16:17.000 8 7870.43 994.59 53960.60 88888.00 2019-01-08 17:16:18.000 8 7870.45 994.59 53960.61 88888.00 2019-01-08 17:16:19.000 8 7870.46 994.60 53960.60 88888.00 2019-01-08 17:16:20.000 8 7870.46 994.61 53960.60 88888.00 2019-01-08 17:16:21.000 8 7870.46 994.62 53960.59 88888.00 2019-01-08 17:16:22.000 8 7870.46 994.61 53960.58 88888.00 2019-01-08 17:16:23.000 8 7870.45 994.58 53960.57 88888.00 2019-01-08 17:16:24.000 8 7870.44 994.56 53960.55 88888.00 2019-01-08 17:16:25.000 8 7870.42 994.57 53960.54 88888.00 2019-01-08 17:16:26.000 8 7870.41 994.56 53960.52 88888.00 2019-01-08 17:16:27.000 8 7870.39 994.55 53960.49 88888.00 2019-01-08 17:16:28.000 8 7870.37 994.53 53960.48 88888.00 2019-01-08 17:16:29.000 8 7870.35 994.52 53960.47 88888.00 2019-01-08 17:16:30.000 8 7870.32 994.50 53960.45 88888.00 2019-01-08 17:16:31.000 8 7870.29 994.48 53960.42 88888.00 2019-01-08 17:16:32.000 8 7870.26 994.48 53960.41 88888.00 2019-01-08 17:16:33.000 8 7870.25 994.46 53960.40 88888.00 2019-01-08 17:16:34.000 8 7870.23 994.44 53960.38 88888.00 2019-01-08 17:16:35.000 8 7870.21 994.44 53960.36 88888.00 2019-01-08 17:16:36.000 8 7870.19 994.45 53960.34 88888.00 2019-01-08 17:16:37.000 8 7870.17 994.44 53960.32 88888.00 2019-01-08 17:16:38.000 8 7870.15 994.43 53960.31 88888.00 2019-01-08 17:16:39.000 8 7870.13 994.44 53960.30 88888.00 2019-01-08 17:16:40.000 8 7870.11 994.46 53960.29 88888.00 2019-01-08 17:16:41.000 8 7870.10 994.46 53960.27 88888.00 2019-01-08 17:16:42.000 8 7870.08 994.46 53960.25 88888.00 2019-01-08 17:16:43.000 8 7870.05 994.45 53960.23 88888.00 2019-01-08 17:16:44.000 8 7870.03 994.46 53960.20 88888.00 2019-01-08 17:16:45.000 8 7870.02 994.49 53960.18 88888.00 2019-01-08 17:16:46.000 8 7870.01 994.51 53960.18 88888.00 2019-01-08 17:16:47.000 8 7869.98 994.51 53960.18 88888.00 2019-01-08 17:16:48.000 8 7869.95 994.51 53960.17 88888.00 2019-01-08 17:16:49.000 8 7869.93 994.54 53960.14 88888.00 2019-01-08 17:16:50.000 8 7869.91 994.55 53960.12 88888.00 2019-01-08 17:16:51.000 8 7869.89 994.55 53960.11 88888.00 2019-01-08 17:16:52.000 8 7869.87 994.57 53960.09 88888.00 2019-01-08 17:16:53.000 8 7869.85 994.58 53960.07 88888.00 2019-01-08 17:16:54.000 8 7869.84 994.59 53960.05 88888.00 2019-01-08 17:16:55.000 8 7869.82 994.60 53960.04 88888.00 2019-01-08 17:16:56.000 8 7869.80 994.62 53960.03 88888.00 2019-01-08 17:16:57.000 8 7869.77 994.62 53960.01 88888.00 2019-01-08 17:16:58.000 8 7869.74 994.62 53959.99 88888.00 2019-01-08 17:16:59.000 8 7869.72 994.62 53959.97 88888.00 2019-01-08 17:17:00.000 8 7869.70 994.62 53959.96 88888.00 2019-01-08 17:17:01.000 8 7869.69 994.63 53959.95 88888.00 2019-01-08 17:17:02.000 8 7869.70 994.65 53959.93 88888.00 2019-01-08 17:17:03.000 8 7869.70 994.66 53959.92 88888.00 2019-01-08 17:17:04.000 8 7869.69 994.64 53959.93 88888.00 2019-01-08 17:17:05.000 8 7869.69 994.64 53959.93 88888.00 2019-01-08 17:17:06.000 8 7869.69 994.67 53959.93 88888.00 2019-01-08 17:17:07.000 8 7869.71 994.68 53959.94 88888.00 2019-01-08 17:17:08.000 8 7869.73 994.68 53959.95 88888.00 2019-01-08 17:17:09.000 8 7869.75 994.69 53959.95 88888.00 2019-01-08 17:17:10.000 8 7869.77 994.69 53959.96 88888.00 2019-01-08 17:17:11.000 8 7869.80 994.70 53959.98 88888.00 2019-01-08 17:17:12.000 8 7869.83 994.72 53959.99 88888.00 2019-01-08 17:17:13.000 8 7869.87 994.74 53960.00 88888.00 2019-01-08 17:17:14.000 8 7869.91 994.76 53960.03 88888.00 2019-01-08 17:17:15.000 8 7869.96 994.77 53960.06 88888.00 2019-01-08 17:17:16.000 8 7870.00 994.78 53960.08 88888.00 2019-01-08 17:17:17.000 8 7870.04 994.79 53960.08 88888.00 2019-01-08 17:17:18.000 8 7870.08 994.82 53960.09 88888.00 2019-01-08 17:17:19.000 8 7870.13 994.86 53960.11 88888.00 2019-01-08 17:17:20.000 8 7870.21 994.90 53960.14 88888.00 2019-01-08 17:17:21.000 8 7870.28 994.93 53960.16 88888.00 2019-01-08 17:17:22.000 8 7870.34 994.98 53960.20 88888.00 2019-01-08 17:17:23.000 8 7870.38 995.02 53960.23 88888.00 2019-01-08 17:17:24.000 8 7870.43 995.05 53960.26 88888.00 2019-01-08 17:17:25.000 8 7870.51 995.10 53960.27 88888.00 2019-01-08 17:17:26.000 8 7870.59 995.15 53960.30 88888.00 2019-01-08 17:17:27.000 8 7870.67 995.18 53960.33 88888.00 2019-01-08 17:17:28.000 8 7870.74 995.22 53960.36 88888.00 2019-01-08 17:17:29.000 8 7870.81 995.29 53960.38 88888.00 2019-01-08 17:17:30.000 8 7870.89 995.35 53960.40 88888.00 2019-01-08 17:17:31.000 8 7870.96 995.39 53960.43 88888.00 2019-01-08 17:17:32.000 8 7871.02 995.42 53960.46 88888.00 2019-01-08 17:17:33.000 8 7871.08 995.46 53960.48 88888.00 2019-01-08 17:17:34.000 8 7871.14 995.52 53960.49 88888.00 2019-01-08 17:17:35.000 8 7871.18 995.58 53960.50 88888.00 2019-01-08 17:17:36.000 8 7871.21 995.63 53960.49 88888.00 2019-01-08 17:17:37.000 8 7871.27 995.67 53960.48 88888.00 2019-01-08 17:17:38.000 8 7871.31 995.72 53960.49 88888.00 2019-01-08 17:17:39.000 8 7871.34 995.77 53960.48 88888.00 2019-01-08 17:17:40.000 8 7871.35 995.81 53960.47 88888.00 2019-01-08 17:17:41.000 8 7871.36 995.86 53960.47 88888.00 2019-01-08 17:17:42.000 8 7871.37 995.91 53960.45 88888.00 2019-01-08 17:17:43.000 8 7871.38 995.94 53960.43 88888.00 2019-01-08 17:17:44.000 8 7871.39 995.98 53960.41 88888.00 2019-01-08 17:17:45.000 8 7871.38 996.03 53960.38 88888.00 2019-01-08 17:17:46.000 8 7871.37 996.06 53960.35 88888.00 2019-01-08 17:17:47.000 8 7871.36 996.09 53960.32 88888.00 2019-01-08 17:17:48.000 8 7871.35 996.13 53960.29 88888.00 2019-01-08 17:17:49.000 8 7871.35 996.16 53960.27 88888.00 2019-01-08 17:17:50.000 8 7871.32 996.18 53960.23 88888.00 2019-01-08 17:17:51.000 8 7871.29 996.21 53960.20 88888.00 2019-01-08 17:17:52.000 8 7871.27 996.23 53960.17 88888.00 2019-01-08 17:17:53.000 8 7871.25 996.25 53960.16 88888.00 2019-01-08 17:17:54.000 8 7871.23 996.26 53960.13 88888.00 2019-01-08 17:17:55.000 8 7871.20 996.26 53960.10 88888.00 2019-01-08 17:17:56.000 8 7871.17 996.25 53960.07 88888.00 2019-01-08 17:17:57.000 8 7871.15 996.26 53960.05 88888.00 2019-01-08 17:17:58.000 8 7871.13 996.27 53960.03 88888.00 2019-01-08 17:17:59.000 8 7871.12 996.26 53960.01 88888.00 2019-01-08 17:18:00.000 8 7871.10 996.25 53960.01 88888.00 2019-01-08 17:18:01.000 8 7871.10 996.24 53960.00 88888.00 2019-01-08 17:18:02.000 8 7871.10 996.23 53960.00 88888.00 2019-01-08 17:18:03.000 8 7871.09 996.22 53960.00 88888.00 2019-01-08 17:18:04.000 8 7871.10 996.20 53960.01 88888.00 2019-01-08 17:18:05.000 8 7871.11 996.17 53960.01 88888.00 2019-01-08 17:18:06.000 8 7871.11 996.15 53960.01 88888.00 2019-01-08 17:18:07.000 8 7871.13 996.15 53960.02 88888.00 2019-01-08 17:18:08.000 8 7871.15 996.14 53960.02 88888.00 2019-01-08 17:18:09.000 8 7871.16 996.12 53960.02 88888.00 2019-01-08 17:18:10.000 8 7871.17 996.10 53960.04 88888.00 2019-01-08 17:18:11.000 8 7871.19 996.09 53960.05 88888.00 2019-01-08 17:18:12.000 8 7871.22 996.06 53960.07 88888.00 2019-01-08 17:18:13.000 8 7871.26 996.03 53960.09 88888.00 2019-01-08 17:18:14.000 8 7871.29 996.01 53960.11 88888.00 2019-01-08 17:18:15.000 8 7871.33 996.00 53960.12 88888.00 2019-01-08 17:18:16.000 8 7871.38 995.97 53960.13 88888.00 2019-01-08 17:18:17.000 8 7871.41 995.94 53960.15 88888.00 2019-01-08 17:18:18.000 8 7871.45 995.91 53960.18 88888.00 2019-01-08 17:18:19.000 8 7871.52 995.90 53960.20 88888.00 2019-01-08 17:18:20.000 8 7871.57 995.88 53960.21 88888.00 2019-01-08 17:18:21.000 8 7871.61 995.85 53960.23 88888.00 2019-01-08 17:18:22.000 8 7871.65 995.82 53960.25 88888.00 2019-01-08 17:18:23.000 8 7871.70 995.79 53960.27 88888.00 2019-01-08 17:18:24.000 8 7871.75 995.78 53960.30 88888.00 2019-01-08 17:18:25.000 8 7871.78 995.75 53960.30 88888.00 2019-01-08 17:18:26.000 8 7871.81 995.73 53960.30 88888.00 2019-01-08 17:18:27.000 8 7871.84 995.73 53960.31 88888.00 2019-01-08 17:18:28.000 8 7871.86 995.72 53960.31 88888.00 2019-01-08 17:18:29.000 8 7871.89 995.70 53960.30 88888.00 2019-01-08 17:18:30.000 8 7871.91 995.68 53960.29 88888.00 2019-01-08 17:18:31.000 8 7871.92 995.65 53960.27 88888.00 2019-01-08 17:18:32.000 8 7871.94 995.63 53960.25 88888.00 2019-01-08 17:18:33.000 8 7871.94 995.62 53960.24 88888.00 2019-01-08 17:18:34.000 8 7871.92 995.61 53960.21 88888.00 2019-01-08 17:18:35.000 8 7871.91 995.59 53960.17 88888.00 2019-01-08 17:18:36.000 8 7871.89 995.58 53960.14 88888.00 2019-01-08 17:18:37.000 8 7871.85 995.55 53960.11 88888.00 2019-01-08 17:18:38.000 8 7871.82 995.52 53960.05 88888.00 2019-01-08 17:18:39.000 8 7871.79 995.50 53960.00 88888.00 2019-01-08 17:18:40.000 8 7871.75 995.47 53959.98 88888.00 2019-01-08 17:18:41.000 8 7871.71 995.44 53959.94 88888.00 2019-01-08 17:18:42.000 8 7871.67 995.43 53959.91 88888.00 2019-01-08 17:18:43.000 8 7871.64 995.40 53959.87 88888.00 2019-01-08 17:18:44.000 8 7871.61 995.36 53959.82 88888.00 2019-01-08 17:18:45.000 8 7871.57 995.32 53959.77 88888.00 2019-01-08 17:18:46.000 8 7871.52 995.31 53959.73 88888.00 2019-01-08 17:18:47.000 8 7871.49 995.31 53959.70 88888.00 2019-01-08 17:18:48.000 8 7871.44 995.29 53959.67 88888.00 2019-01-08 17:18:49.000 8 7871.40 995.27 53959.64 88888.00 2019-01-08 17:18:50.000 8 7871.37 995.25 53959.61 88888.00 2019-01-08 17:18:51.000 8 7871.34 995.23 53959.59 88888.00 2019-01-08 17:18:52.000 8 7871.31 995.22 53959.56 88888.00 2019-01-08 17:18:53.000 8 7871.29 995.21 53959.52 88888.00 2019-01-08 17:18:54.000 8 7871.27 995.21 53959.50 88888.00 2019-01-08 17:18:55.000 8 7871.24 995.20 53959.46 88888.00 2019-01-08 17:18:56.000 8 7871.23 995.20 53959.42 88888.00 2019-01-08 17:18:57.000 8 7871.21 995.19 53959.39 88888.00 2019-01-08 17:18:58.000 8 7871.19 995.18 53959.38 88888.00 2019-01-08 17:18:59.000 8 7871.16 995.17 53959.35 88888.00 2019-01-08 17:19:00.000 8 7871.12 995.15 53959.32 88888.00 2019-01-08 17:19:01.000 8 7871.07 995.14 53959.30 88888.00 2019-01-08 17:19:02.000 8 7871.04 995.13 53959.26 88888.00 2019-01-08 17:19:03.000 8 7871.00 995.12 53959.21 88888.00 2019-01-08 17:19:04.000 8 7870.95 995.12 53959.17 88888.00 2019-01-08 17:19:05.000 8 7870.92 995.10 53959.12 88888.00 2019-01-08 17:19:06.000 8 7870.90 995.10 53959.10 88888.00 2019-01-08 17:19:07.000 8 7870.87 995.09 53959.07 88888.00 2019-01-08 17:19:08.000 8 7870.82 995.07 53959.03 88888.00 2019-01-08 17:19:09.000 8 7870.80 995.05 53959.01 88888.00 2019-01-08 17:19:10.000 8 7870.78 995.05 53958.99 88888.00 2019-01-08 17:19:11.000 8 7870.74 995.03 53958.95 88888.00 2019-01-08 17:19:12.000 8 7870.72 995.01 53958.91 88888.00 2019-01-08 17:19:13.000 8 7870.72 995.00 53958.89 88888.00 2019-01-08 17:19:14.000 8 7870.71 995.00 53958.88 88888.00 2019-01-08 17:19:15.000 8 7870.71 994.98 53958.87 88888.00 2019-01-08 17:19:16.000 8 7870.72 994.95 53958.87 88888.00 2019-01-08 17:19:17.000 8 7870.73 994.93 53958.87 88888.00 2019-01-08 17:19:18.000 8 7870.74 994.90 53958.86 88888.00 2019-01-08 17:19:19.000 8 7870.76 994.88 53958.88 88888.00 2019-01-08 17:19:20.000 8 7870.79 994.87 53958.90 88888.00 2019-01-08 17:19:21.000 8 7870.84 994.86 53958.91 88888.00 2019-01-08 17:19:22.000 8 7870.89 994.83 53958.92 88888.00 2019-01-08 17:19:23.000 8 7870.93 994.79 53958.94 88888.00 2019-01-08 17:19:24.000 8 7870.96 994.77 53958.96 88888.00 2019-01-08 17:19:25.000 8 7870.99 994.75 53958.97 88888.00 2019-01-08 17:19:26.000 8 7871.03 994.73 53958.98 88888.00 2019-01-08 17:19:27.000 8 7871.09 994.69 53958.99 88888.00 2019-01-08 17:19:28.000 8 7871.12 994.64 53959.00 88888.00 2019-01-08 17:19:29.000 8 7871.14 994.62 53959.03 88888.00 2019-01-08 17:19:30.000 8 7871.18 994.59 53959.04 88888.00 2019-01-08 17:19:31.000 8 7871.21 994.56 53959.04 88888.00 2019-01-08 17:19:32.000 8 7871.24 994.53 53959.03 88888.00 2019-01-08 17:19:33.000 8 7871.24 994.49 53959.02 88888.00 2019-01-08 17:19:34.000 8 7871.23 994.45 53959.00 88888.00 2019-01-08 17:19:35.000 8 7871.22 994.39 53958.98 88888.00 2019-01-08 17:19:36.000 8 7871.22 994.34 53958.94 88888.00 2019-01-08 17:19:37.000 8 7871.21 994.31 53958.91 88888.00 2019-01-08 17:19:38.000 8 7871.17 994.25 53958.88 88888.00 2019-01-08 17:19:39.000 8 7871.12 994.18 53958.84 88888.00 2019-01-08 17:19:40.000 8 7871.07 994.13 53958.79 88888.00 2019-01-08 17:19:41.000 8 7871.01 994.07 53958.73 88888.00 2019-01-08 17:19:42.000 8 7870.94 994.01 53958.68 88888.00 2019-01-08 17:19:43.000 8 7870.87 993.94 53958.62 88888.00 2019-01-08 17:19:44.000 8 7870.79 993.89 53958.57 88888.00 2019-01-08 17:19:45.000 8 7870.70 993.84 53958.51 88888.00 2019-01-08 17:19:46.000 8 7870.60 993.76 53958.44 88888.00 2019-01-08 17:19:47.000 8 7870.49 993.70 53958.36 88888.00 2019-01-08 17:19:48.000 8 7870.39 993.64 53958.29 88888.00 2019-01-08 17:19:49.000 8 7870.28 993.57 53958.22 88888.00 2019-01-08 17:19:50.000 8 7870.18 993.50 53958.16 88888.00 2019-01-08 17:19:51.000 8 7870.08 993.43 53958.09 88888.00 2019-01-08 17:19:52.000 8 7869.98 993.36 53958.01 88888.00 2019-01-08 17:19:53.000 8 7869.88 993.30 53957.95 88888.00 2019-01-08 17:19:54.000 8 7869.76 993.24 53957.88 88888.00 2019-01-08 17:19:55.000 8 7869.65 993.18 53957.81 88888.00 2019-01-08 17:19:56.000 8 7869.55 993.11 53957.75 88888.00 2019-01-08 17:19:57.000 8 7869.47 993.04 53957.68 88888.00 2019-01-08 17:19:58.000 8 7869.38 992.98 53957.63 88888.00 2019-01-08 17:19:59.000 8 7869.29 992.93 53957.59 88888.00 2019-01-08 17:20:00.000 8 7869.21 992.87 53957.53 88888.00 2019-01-08 17:20:01.000 8 7869.14 992.81 53957.48 88888.00 2019-01-08 17:20:02.000 8 7869.06 992.74 53957.44 88888.00 2019-01-08 17:20:03.000 8 7868.99 992.68 53957.41 88888.00 2019-01-08 17:20:04.000 8 7868.93 992.61 53957.38 88888.00 2019-01-08 17:20:05.000 8 7868.89 992.55 53957.34 88888.00 2019-01-08 17:20:06.000 8 7868.84 992.48 53957.32 88888.00 2019-01-08 17:20:07.000 8 7868.79 992.42 53957.30 88888.00 2019-01-08 17:20:08.000 8 7868.76 992.35 53957.28 88888.00 2019-01-08 17:20:09.000 8 7868.74 992.28 53957.28 88888.00 2019-01-08 17:20:10.000 8 7868.72 992.22 53957.28 88888.00 2019-01-08 17:20:11.000 8 7868.69 992.16 53957.27 88888.00 2019-01-08 17:20:12.000 8 7868.68 992.09 53957.27 88888.00 2019-01-08 17:20:13.000 8 7868.69 992.04 53957.27 88888.00 2019-01-08 17:20:14.000 8 7868.67 991.99 53957.26 88888.00 2019-01-08 17:20:15.000 8 7868.67 991.92 53957.25 88888.00 2019-01-08 17:20:16.000 8 7868.69 991.85 53957.25 88888.00 2019-01-08 17:20:17.000 8 7868.71 991.80 53957.27 88888.00 2019-01-08 17:20:18.000 8 7868.72 991.74 53957.29 88888.00 2019-01-08 17:20:19.000 8 7868.75 991.70 53957.31 88888.00 2019-01-08 17:20:20.000 8 7868.78 991.66 53957.33 88888.00 2019-01-08 17:20:21.000 8 7868.81 991.60 53957.34 88888.00 2019-01-08 17:20:22.000 8 7868.84 991.54 53957.36 88888.00 2019-01-08 17:20:23.000 8 7868.88 991.50 53957.38 88888.00 2019-01-08 17:20:24.000 8 7868.91 991.46 53957.38 88888.00 2019-01-08 17:20:25.000 8 7868.94 991.40 53957.39 88888.00 2019-01-08 17:20:26.000 8 7868.96 991.35 53957.39 88888.00 2019-01-08 17:20:27.000 8 7868.99 991.31 53957.41 88888.00 2019-01-08 17:20:28.000 8 7869.02 991.26 53957.42 88888.00 2019-01-08 17:20:29.000 8 7869.03 991.22 53957.43 88888.00 2019-01-08 17:20:30.000 8 7869.05 991.19 53957.42 88888.00 2019-01-08 17:20:31.000 8 7869.06 991.15 53957.41 88888.00 2019-01-08 17:20:32.000 8 7869.07 991.11 53957.39 88888.00 2019-01-08 17:20:33.000 8 7869.08 991.09 53957.37 88888.00 2019-01-08 17:20:34.000 8 7869.06 991.08 53957.33 88888.00 2019-01-08 17:20:35.000 8 7869.05 991.06 53957.29 88888.00 2019-01-08 17:20:36.000 8 7869.03 991.03 53957.25 88888.00 2019-01-08 17:20:37.000 8 7869.00 991.02 53957.21 88888.00 2019-01-08 17:20:38.000 8 7868.97 991.01 53957.17 88888.00 2019-01-08 17:20:39.000 8 7868.94 991.00 53957.13 88888.00 2019-01-08 17:20:40.000 8 7868.90 990.99 53957.09 88888.00 2019-01-08 17:20:41.000 8 7868.85 991.00 53957.04 88888.00 2019-01-08 17:20:42.000 8 7868.81 991.00 53956.98 88888.00 2019-01-08 17:20:43.000 8 7868.78 990.99 53956.93 88888.00 2019-01-08 17:20:44.000 8 7868.73 991.00 53956.89 88888.00 2019-01-08 17:20:45.000 8 7868.69 991.02 53956.85 88888.00 2019-01-08 17:20:46.000 8 7868.64 991.03 53956.80 88888.00 2019-01-08 17:20:47.000 8 7868.59 991.04 53956.75 88888.00 2019-01-08 17:20:48.000 8 7868.55 991.06 53956.70 88888.00 2019-01-08 17:20:49.000 8 7868.51 991.09 53956.66 88888.00 2019-01-08 17:20:50.000 8 7868.47 991.12 53956.62 88888.00 2019-01-08 17:20:51.000 8 7868.44 991.13 53956.58 88888.00 2019-01-08 17:20:52.000 8 7868.40 991.17 53956.54 88888.00 2019-01-08 17:20:53.000 8 7868.38 991.20 53956.50 88888.00 2019-01-08 17:20:54.000 8 7868.36 991.21 53956.47 88888.00 2019-01-08 17:20:55.000 8 7868.34 991.24 53956.44 88888.00 2019-01-08 17:20:56.000 8 7868.32 991.26 53956.41 88888.00 2019-01-08 17:20:57.000 8 7868.30 991.28 53956.39 88888.00 2019-01-08 17:20:58.000 8 7868.28 991.29 53956.38 88888.00 2019-01-08 17:20:59.000 8 7868.27 991.29 53956.36 88888.00 2019-01-08 17:21:00.000 8 7868.25 991.29 53956.34 88888.00 2019-01-08 17:21:01.000 8 7868.23 991.29 53956.32 88888.00 2019-01-08 17:21:02.000 8 7868.23 991.30 53956.31 88888.00 2019-01-08 17:21:03.000 8 7868.22 991.28 53956.30 88888.00 2019-01-08 17:21:04.000 8 7868.20 991.25 53956.29 88888.00 2019-01-08 17:21:05.000 8 7868.16 991.23 53956.27 88888.00 2019-01-08 17:21:06.000 8 7868.14 991.22 53956.25 88888.00 2019-01-08 17:21:07.000 8 7868.12 991.20 53956.21 88888.00 2019-01-08 17:21:08.000 8 7868.10 991.17 53956.19 88888.00 2019-01-08 17:21:09.000 8 7868.07 991.13 53956.17 88888.00 2019-01-08 17:21:10.000 8 7868.03 991.09 53956.14 88888.00 2019-01-08 17:21:11.000 8 7867.99 991.08 53956.11 88888.00 2019-01-08 17:21:12.000 8 7867.97 991.04 53956.09 88888.00 2019-01-08 17:21:13.000 8 7867.94 990.99 53956.07 88888.00 2019-01-08 17:21:14.000 8 7867.90 990.96 53956.06 88888.00 2019-01-08 17:21:15.000 8 7867.85 990.92 53956.03 88888.00 2019-01-08 17:21:16.000 8 7867.82 990.87 53955.98 88888.00 2019-01-08 17:21:17.000 8 7867.79 990.83 53955.96 88888.00 2019-01-08 17:21:18.000 8 7867.76 990.80 53955.93 88888.00 2019-01-08 17:21:19.000 8 7867.72 990.76 53955.91 88888.00 2019-01-08 17:21:20.000 8 7867.69 990.72 53955.90 88888.00 2019-01-08 17:21:21.000 8 7867.67 990.69 53955.89 88888.00 2019-01-08 17:21:22.000 8 7867.65 990.65 53955.88 88888.00 2019-01-08 17:21:23.000 8 7867.63 990.62 53955.86 88888.00 2019-01-08 17:21:24.000 8 7867.60 990.59 53955.83 88888.00 2019-01-08 17:21:25.000 8 7867.58 990.57 53955.81 88888.00 2019-01-08 17:21:26.000 8 7867.56 990.54 53955.80 88888.00 2019-01-08 17:21:27.000 8 7867.53 990.51 53955.78 88888.00 2019-01-08 17:21:28.000 8 7867.52 990.49 53955.75 88888.00 2019-01-08 17:21:29.000 8 7867.50 990.45 53955.74 88888.00 2019-01-08 17:21:30.000 8 7867.48 990.42 53955.74 88888.00 2019-01-08 17:21:31.000 8 7867.46 990.39 53955.73 88888.00 2019-01-08 17:21:32.000 8 7867.45 990.36 53955.72 88888.00 2019-01-08 17:21:33.000 8 7867.42 990.32 53955.71 88888.00 2019-01-08 17:21:34.000 8 7867.40 990.29 53955.69 88888.00 2019-01-08 17:21:35.000 8 7867.38 990.25 53955.68 88888.00 2019-01-08 17:21:36.000 8 7867.37 990.19 53955.67 88888.00 2019-01-08 17:21:37.000 8 7867.36 990.13 53955.66 88888.00 2019-01-08 17:21:38.000 8 7867.36 990.10 53955.66 88888.00 2019-01-08 17:21:39.000 8 7867.34 990.04 53955.65 88888.00 2019-01-08 17:21:40.000 8 7867.32 989.96 53955.65 88888.00 2019-01-08 17:21:41.000 8 7867.32 989.90 53955.65 88888.00 2019-01-08 17:21:42.000 8 7867.31 989.85 53955.64 88888.00 2019-01-08 17:21:43.000 8 7867.28 989.80 53955.62 88888.00 2019-01-08 17:21:44.000 8 7867.25 989.74 53955.61 88888.00 2019-01-08 17:21:45.000 8 7867.22 989.68 53955.57 88888.00 2019-01-08 17:21:46.000 8 7867.21 989.63 53955.55 88888.00 2019-01-08 17:21:47.000 8 7867.18 989.58 53955.55 88888.00 2019-01-08 17:21:48.000 8 7867.15 989.54 53955.54 88888.00 2019-01-08 17:21:49.000 8 7867.13 989.49 53955.51 88888.00 2019-01-08 17:21:50.000 8 7867.09 989.45 53955.48 88888.00 2019-01-08 17:21:51.000 8 7867.05 989.41 53955.47 88888.00 2019-01-08 17:21:52.000 8 7867.02 989.38 53955.44 88888.00 2019-01-08 17:21:53.000 8 7866.99 989.34 53955.41 88888.00 2019-01-08 17:21:54.000 8 7866.96 989.30 53955.39 88888.00 2019-01-08 17:21:55.000 8 7866.92 989.28 53955.36 88888.00 2019-01-08 17:21:56.000 8 7866.90 989.26 53955.33 88888.00 2019-01-08 17:21:57.000 8 7866.88 989.22 53955.32 88888.00 2019-01-08 17:21:58.000 8 7866.84 989.19 53955.31 88888.00 2019-01-08 17:21:59.000 8 7866.81 989.16 53955.28 88888.00 2019-01-08 17:22:00.000 8 7866.78 989.14 53955.25 88888.00 2019-01-08 17:22:01.000 8 7866.76 989.10 53955.23 88888.00 2019-01-08 17:22:02.000 8 7866.74 989.06 53955.23 88888.00 2019-01-08 17:22:03.000 8 7866.73 989.04 53955.21 88888.00 2019-01-08 17:22:04.000 8 7866.71 989.02 53955.21 88888.00 2019-01-08 17:22:05.000 8 7866.70 989.01 53955.21 88888.00 2019-01-08 17:22:06.000 8 7866.70 988.99 53955.21 88888.00 2019-01-08 17:22:07.000 8 7866.69 988.96 53955.22 88888.00 2019-01-08 17:22:08.000 8 7866.69 988.94 53955.22 88888.00 2019-01-08 17:22:09.000 8 7866.71 988.92 53955.22 88888.00 2019-01-08 17:22:10.000 8 7866.72 988.89 53955.23 88888.00 2019-01-08 17:22:11.000 8 7866.72 988.86 53955.23 88888.00 2019-01-08 17:22:12.000 8 7866.74 988.84 53955.23 88888.00 2019-01-08 17:22:13.000 8 7866.76 988.82 53955.23 88888.00 2019-01-08 17:22:14.000 8 7866.76 988.79 53955.23 88888.00 2019-01-08 17:22:15.000 8 7866.77 988.78 53955.25 88888.00 2019-01-08 17:22:16.000 8 7866.80 988.76 53955.26 88888.00 2019-01-08 17:22:17.000 8 7866.82 988.74 53955.27 88888.00 2019-01-08 17:22:18.000 8 7866.83 988.72 53955.28 88888.00 2019-01-08 17:22:19.000 8 7866.85 988.70 53955.29 88888.00 2019-01-08 17:22:20.000 8 7866.88 988.68 53955.30 88888.00 2019-01-08 17:22:21.000 8 7866.90 988.66 53955.31 88888.00 2019-01-08 17:22:22.000 8 7866.92 988.65 53955.31 88888.00 2019-01-08 17:22:23.000 8 7866.95 988.63 53955.32 88888.00 2019-01-08 17:22:24.000 8 7866.98 988.61 53955.34 88888.00 2019-01-08 17:22:25.000 8 7867.01 988.59 53955.34 88888.00 2019-01-08 17:22:26.000 8 7867.03 988.57 53955.35 88888.00 2019-01-08 17:22:27.000 8 7867.05 988.55 53955.36 88888.00 2019-01-08 17:22:28.000 8 7867.08 988.53 53955.36 88888.00 2019-01-08 17:22:29.000 8 7867.11 988.52 53955.36 88888.00 2019-01-08 17:22:30.000 8 7867.14 988.51 53955.36 88888.00 2019-01-08 17:22:31.000 8 7867.15 988.49 53955.37 88888.00 2019-01-08 17:22:32.000 8 7867.16 988.47 53955.36 88888.00 2019-01-08 17:22:33.000 8 7867.16 988.47 53955.36 88888.00 2019-01-08 17:22:34.000 8 7867.18 988.48 53955.36 88888.00 2019-01-08 17:22:35.000 8 7867.21 988.49 53955.36 88888.00 2019-01-08 17:22:36.000 8 7867.20 988.50 53955.34 88888.00 2019-01-08 17:22:37.000 8 7867.20 988.50 53955.32 88888.00 2019-01-08 17:22:38.000 8 7867.21 988.50 53955.31 88888.00 2019-01-08 17:22:39.000 8 7867.23 988.52 53955.31 88888.00 2019-01-08 17:22:40.000 8 7867.23 988.53 53955.30 88888.00 2019-01-08 17:22:41.000 8 7867.23 988.53 53955.29 88888.00 2019-01-08 17:22:42.000 8 7867.24 988.56 53955.28 88888.00 2019-01-08 17:22:43.000 8 7867.26 988.59 53955.27 88888.00 2019-01-08 17:22:44.000 8 7867.27 988.61 53955.25 88888.00 2019-01-08 17:22:45.000 8 7867.28 988.64 53955.23 88888.00 2019-01-08 17:22:46.000 8 7867.30 988.68 53955.23 88888.00 2019-01-08 17:22:47.000 8 7867.32 988.70 53955.24 88888.00 2019-01-08 17:22:48.000 8 7867.34 988.72 53955.25 88888.00 2019-01-08 17:22:49.000 8 7867.38 988.75 53955.27 88888.00 2019-01-08 17:22:50.000 8 7867.43 988.77 53955.27 88888.00 2019-01-08 17:22:51.000 8 7867.47 988.80 53955.27 88888.00 2019-01-08 17:22:52.000 8 7867.50 988.84 53955.27 88888.00 2019-01-08 17:22:53.000 8 7867.54 988.87 53955.28 88888.00 2019-01-08 17:22:54.000 8 7867.60 988.90 53955.31 88888.00 2019-01-08 17:22:55.000 8 7867.64 988.91 53955.32 88888.00 2019-01-08 17:22:56.000 8 7867.68 988.95 53955.34 88888.00 2019-01-08 17:22:57.000 8 7867.73 989.00 53955.36 88888.00 2019-01-08 17:22:58.000 8 7867.80 989.04 53955.38 88888.00 2019-01-08 17:22:59.000 8 7867.86 989.06 53955.40 88888.00 2019-01-08 17:23:00.000 8 7867.90 989.09 53955.43 88888.00 2019-01-08 17:23:01.000 8 7867.94 989.11 53955.45 88888.00 2019-01-08 17:23:02.000 8 7867.98 989.15 53955.43 88888.00 2019-01-08 17:23:03.000 8 7868.01 989.18 53955.43 88888.00 2019-01-08 17:23:04.000 8 7868.05 989.20 53955.44 88888.00 2019-01-08 17:23:05.000 8 7868.08 989.21 53955.44 88888.00 2019-01-08 17:23:06.000 8 7868.10 989.22 53955.43 88888.00 2019-01-08 17:23:07.000 8 7868.12 989.25 53955.44 88888.00 2019-01-08 17:23:08.000 8 7868.14 989.26 53955.45 88888.00 2019-01-08 17:23:09.000 8 7868.15 989.28 53955.45 88888.00 2019-01-08 17:23:10.000 8 7868.16 989.30 53955.43 88888.00 2019-01-08 17:23:11.000 8 7868.15 989.30 53955.41 88888.00 2019-01-08 17:23:12.000 8 7868.14 989.31 53955.39 88888.00 2019-01-08 17:23:13.000 8 7868.14 989.34 53955.38 88888.00 2019-01-08 17:23:14.000 8 7868.14 989.36 53955.36 88888.00 2019-01-08 17:23:15.000 8 7868.13 989.36 53955.36 88888.00 2019-01-08 17:23:16.000 8 7868.12 989.37 53955.36 88888.00 2019-01-08 17:23:17.000 8 7868.11 989.39 53955.35 88888.00 2019-01-08 17:23:18.000 8 7868.12 989.41 53955.35 88888.00 2019-01-08 17:23:19.000 8 7868.15 989.43 53955.36 88888.00 2019-01-08 17:23:20.000 8 7868.15 989.45 53955.37 88888.00 2019-01-08 17:23:21.000 8 7868.15 989.47 53955.38 88888.00 2019-01-08 17:23:22.000 8 7868.17 989.49 53955.38 88888.00 2019-01-08 17:23:23.000 8 7868.18 989.50 53955.39 88888.00 2019-01-08 17:23:24.000 8 7868.19 989.50 53955.41 88888.00 2019-01-08 17:23:25.000 8 7868.21 989.52 53955.43 88888.00 2019-01-08 17:23:26.000 8 7868.25 989.54 53955.46 88888.00 2019-01-08 17:23:27.000 8 7868.32 989.55 53955.48 88888.00 2019-01-08 17:23:28.000 8 7868.37 989.56 53955.51 88888.00 2019-01-08 17:23:29.000 8 7868.39 989.57 53955.53 88888.00 2019-01-08 17:23:30.000 8 7868.43 989.57 53955.54 88888.00 2019-01-08 17:23:31.000 8 7868.46 989.56 53955.56 88888.00 2019-01-08 17:23:32.000 8 7868.49 989.55 53955.58 88888.00 2019-01-08 17:23:33.000 8 7868.52 989.55 53955.61 88888.00 2019-01-08 17:23:34.000 8 7868.54 989.53 53955.63 88888.00 2019-01-08 17:23:35.000 8 7868.56 989.50 53955.65 88888.00 2019-01-08 17:23:36.000 8 7868.55 989.50 53955.66 88888.00 2019-01-08 17:23:37.000 8 7868.53 989.49 53955.66 88888.00 2019-01-08 17:23:38.000 8 7868.50 989.46 53955.67 88888.00 2019-01-08 17:23:39.000 8 7868.50 989.44 53955.69 88888.00 2019-01-08 17:23:40.000 8 7868.50 989.44 53955.69 88888.00 2019-01-08 17:23:41.000 8 7868.49 989.42 53955.68 88888.00 2019-01-08 17:23:42.000 8 7868.48 989.38 53955.68 88888.00 2019-01-08 17:23:43.000 8 7868.45 989.33 53955.68 88888.00 2019-01-08 17:23:44.000 8 7868.43 989.31 53955.68 88888.00 2019-01-08 17:23:45.000 8 7868.41 989.31 53955.65 88888.00 2019-01-08 17:23:46.000 8 7868.39 989.30 53955.64 88888.00 2019-01-08 17:23:47.000 8 7868.36 989.28 53955.64 88888.00 2019-01-08 17:23:48.000 8 7868.34 989.25 53955.64 88888.00 2019-01-08 17:23:49.000 8 7868.32 989.22 53955.63 88888.00 2019-01-08 17:23:50.000 8 7868.31 989.22 53955.62 88888.00 2019-01-08 17:23:51.000 8 7868.31 989.24 53955.62 88888.00 2019-01-08 17:23:52.000 8 7868.31 989.24 53955.62 88888.00 2019-01-08 17:23:53.000 8 7868.28 989.22 53955.62 88888.00 2019-01-08 17:23:54.000 8 7868.25 989.21 53955.63 88888.00 2019-01-08 17:23:55.000 8 7868.24 989.21 53955.63 88888.00 2019-01-08 17:23:56.000 8 7868.23 989.19 53955.63 88888.00 2019-01-08 17:23:57.000 8 7868.21 989.18 53955.63 88888.00 2019-01-08 17:23:58.000 8 7868.20 989.17 53955.64 88888.00 2019-01-08 17:23:59.000 8 7868.20 989.15 53955.64 88888.00 2019-01-08 17:24:00.000 8 7868.18 989.14 53955.64 88888.00 2019-01-08 17:24:01.000 8 7868.16 989.14 53955.64 88888.00 2019-01-08 17:24:02.000 8 7868.16 989.13 53955.65 88888.00 2019-01-08 17:24:03.000 8 7868.17 989.13 53955.65 88888.00 2019-01-08 17:24:04.000 8 7868.17 989.12 53955.66 88888.00 2019-01-08 17:24:05.000 8 7868.16 989.10 53955.67 88888.00 2019-01-08 17:24:06.000 8 7868.16 989.10 53955.68 88888.00 2019-01-08 17:24:07.000 8 7868.18 989.10 53955.70 88888.00 2019-01-08 17:24:08.000 8 7868.20 989.10 53955.72 88888.00 2019-01-08 17:24:09.000 8 7868.22 989.10 53955.74 88888.00 2019-01-08 17:24:10.000 8 7868.23 989.11 53955.77 88888.00 2019-01-08 17:24:11.000 8 7868.25 989.11 53955.79 88888.00 2019-01-08 17:24:12.000 8 7868.28 989.10 53955.80 88888.00 2019-01-08 17:24:13.000 8 7868.30 989.08 53955.80 88888.00 2019-01-08 17:24:14.000 8 7868.33 989.09 53955.82 88888.00 2019-01-08 17:24:15.000 8 7868.37 989.11 53955.86 88888.00 2019-01-08 17:24:16.000 8 7868.40 989.09 53955.88 88888.00 2019-01-08 17:24:17.000 8 7868.44 989.07 53955.90 88888.00 2019-01-08 17:24:18.000 8 7868.47 989.07 53955.93 88888.00 2019-01-08 17:24:19.000 8 7868.49 989.08 53955.95 88888.00 2019-01-08 17:24:20.000 8 7868.51 989.10 53955.96 88888.00 2019-01-08 17:24:21.000 8 7868.55 989.09 53955.97 88888.00 2019-01-08 17:24:22.000 8 7868.57 989.09 53955.98 88888.00 2019-01-08 17:24:23.000 8 7868.59 989.11 53956.00 88888.00 2019-01-08 17:24:24.000 8 7868.62 989.11 53956.02 88888.00 2019-01-08 17:24:25.000 8 7868.64 989.10 53956.02 88888.00 2019-01-08 17:24:26.000 8 7868.66 989.09 53956.01 88888.00 2019-01-08 17:24:27.000 8 7868.67 989.08 53956.02 88888.00 2019-01-08 17:24:28.000 8 7868.67 989.09 53956.03 88888.00 2019-01-08 17:24:29.000 8 7868.69 989.10 53956.03 88888.00 2019-01-08 17:24:30.000 8 7868.69 989.11 53956.02 88888.00 2019-01-08 17:24:31.000 8 7868.70 989.12 53956.01 88888.00 2019-01-08 17:24:32.000 8 7868.71 989.12 53956.01 88888.00 2019-01-08 17:24:33.000 8 7868.71 989.12 53956.03 88888.00 2019-01-08 17:24:34.000 8 7868.72 989.15 53956.04 88888.00 2019-01-08 17:24:35.000 8 7868.73 989.19 53956.03 88888.00 2019-01-08 17:24:36.000 8 7868.75 989.20 53956.04 88888.00 2019-01-08 17:24:37.000 8 7868.77 989.20 53956.05 88888.00 2019-01-08 17:24:38.000 8 7868.79 989.21 53956.05 88888.00 2019-01-08 17:24:39.000 8 7868.79 989.24 53956.06 88888.00 2019-01-08 17:24:40.000 8 7868.81 989.29 53956.05 88888.00 2019-01-08 17:24:41.000 8 7868.84 989.31 53956.04 88888.00 2019-01-08 17:24:42.000 8 7868.87 989.33 53956.05 88888.00 2019-01-08 17:24:43.000 8 7868.89 989.36 53956.07 88888.00 2019-01-08 17:24:44.000 8 7868.90 989.39 53956.07 88888.00 2019-01-08 17:24:45.000 8 7868.92 989.42 53956.07 88888.00 2019-01-08 17:24:46.000 8 7868.94 989.45 53956.08 88888.00 2019-01-08 17:24:47.000 8 7868.97 989.48 53956.09 88888.00 2019-01-08 17:24:48.000 8 7869.00 989.48 53956.10 88888.00 2019-01-08 17:24:49.000 8 7869.00 989.50 53956.11 88888.00 2019-01-08 17:24:50.000 8 7869.00 989.51 53956.11 88888.00 2019-01-08 17:24:51.000 8 7869.01 989.51 53956.11 88888.00 2019-01-08 17:24:52.000 8 7869.02 989.51 53956.11 88888.00 2019-01-08 17:24:53.000 8 7869.03 989.52 53956.11 88888.00 2019-01-08 17:24:54.000 8 7869.04 989.52 53956.11 88888.00 2019-01-08 17:24:55.000 8 7869.03 989.52 53956.10 88888.00 2019-01-08 17:24:56.000 8 7869.01 989.51 53956.09 88888.00 2019-01-08 17:24:57.000 8 7869.01 989.50 53956.07 88888.00 2019-01-08 17:24:58.000 8 7869.01 989.50 53956.07 88888.00 2019-01-08 17:24:59.000 8 7868.99 989.49 53956.07 88888.00 2019-01-08 17:25:00.000 8 7868.98 989.49 53956.07 88888.00 2019-01-08 17:25:01.000 8 7868.98 989.50 53956.06 88888.00 2019-01-08 17:25:02.000 8 7868.99 989.49 53956.06 88888.00 2019-01-08 17:25:03.000 8 7868.99 989.47 53956.07 88888.00 2019-01-08 17:25:04.000 8 7868.98 989.47 53956.07 88888.00 2019-01-08 17:25:05.000 8 7868.99 989.49 53956.08 88888.00 2019-01-08 17:25:06.000 8 7869.01 989.49 53956.09 88888.00 2019-01-08 17:25:07.000 8 7869.03 989.48 53956.11 88888.00 2019-01-08 17:25:08.000 8 7869.04 989.48 53956.12 88888.00 2019-01-08 17:25:09.000 8 7869.07 989.48 53956.15 88888.00 2019-01-08 17:25:10.000 8 7869.11 989.50 53956.18 88888.00 2019-01-08 17:25:11.000 8 7869.15 989.52 53956.21 88888.00 2019-01-08 17:25:12.000 8 7869.19 989.52 53956.24 88888.00 2019-01-08 17:25:13.000 8 7869.24 989.53 53956.27 88888.00 2019-01-08 17:25:14.000 8 7869.30 989.54 53956.31 88888.00 2019-01-08 17:25:15.000 8 7869.34 989.55 53956.34 88888.00 2019-01-08 17:25:16.000 8 7869.38 989.55 53956.36 88888.00 2019-01-08 17:25:17.000 8 7869.43 989.56 53956.39 88888.00 2019-01-08 17:25:18.000 8 7869.47 989.57 53956.43 88888.00 2019-01-08 17:25:19.000 8 7869.52 989.56 53956.46 88888.00 2019-01-08 17:25:20.000 8 7869.57 989.56 53956.49 88888.00 2019-01-08 17:25:21.000 8 7869.61 989.58 53956.51 88888.00 2019-01-08 17:25:22.000 8 7869.66 989.59 53956.53 88888.00 2019-01-08 17:25:23.000 8 7869.72 989.58 53956.56 88888.00 2019-01-08 17:25:24.000 8 7869.75 989.58 53956.58 88888.00 2019-01-08 17:25:25.000 8 7869.79 989.58 53956.60 88888.00 2019-01-08 17:25:26.000 8 7869.83 989.57 53956.62 88888.00 2019-01-08 17:25:27.000 8 7869.86 989.57 53956.66 88888.00 2019-01-08 17:25:28.000 8 7869.89 989.56 53956.68 88888.00 2019-01-08 17:25:29.000 8 7869.93 989.53 53956.70 88888.00 2019-01-08 17:25:30.000 8 7869.96 989.52 53956.71 88888.00 2019-01-08 17:25:31.000 8 7869.98 989.52 53956.72 88888.00 2019-01-08 17:25:32.000 8 7870.01 989.50 53956.73 88888.00 2019-01-08 17:25:33.000 8 7870.04 989.47 53956.75 88888.00 2019-01-08 17:25:34.000 8 7870.06 989.44 53956.78 88888.00 2019-01-08 17:25:35.000 8 7870.08 989.42 53956.80 88888.00 2019-01-08 17:25:36.000 8 7870.09 989.40 53956.82 88888.00 2019-01-08 17:25:37.000 8 7870.12 989.37 53956.83 88888.00 2019-01-08 17:25:38.000 8 7870.14 989.33 53956.85 88888.00 2019-01-08 17:25:39.000 8 7870.15 989.29 53956.87 88888.00 2019-01-08 17:25:40.000 8 7870.17 989.26 53956.89 88888.00 2019-01-08 17:25:41.000 8 7870.19 989.24 53956.90 88888.00 2019-01-08 17:25:42.000 8 7870.21 989.21 53956.91 88888.00 2019-01-08 17:25:43.000 8 7870.22 989.16 53956.94 88888.00 2019-01-08 17:25:44.000 8 7870.23 989.14 53956.96 88888.00 2019-01-08 17:25:45.000 8 7870.23 989.14 53956.97 88888.00 2019-01-08 17:25:46.000 8 7870.23 989.13 53956.97 88888.00 2019-01-08 17:25:47.000 8 7870.23 989.11 53956.96 88888.00 2019-01-08 17:25:48.000 8 7870.23 989.08 53956.96 88888.00 2019-01-08 17:25:49.000 8 7870.21 989.07 53956.95 88888.00 2019-01-08 17:25:50.000 8 7870.20 989.07 53956.93 88888.00 2019-01-08 17:25:51.000 8 7870.18 989.07 53956.91 88888.00 2019-01-08 17:25:52.000 8 7870.16 989.06 53956.89 88888.00 2019-01-08 17:25:53.000 8 7870.13 989.06 53956.89 88888.00 2019-01-08 17:25:54.000 8 7870.12 989.07 53956.88 88888.00 2019-01-08 17:25:55.000 8 7870.10 989.07 53956.87 88888.00 2019-01-08 17:25:56.000 8 7870.07 989.07 53956.85 88888.00 2019-01-08 17:25:57.000 8 7870.04 989.08 53956.82 88888.00 2019-01-08 17:25:58.000 8 7870.00 989.08 53956.80 88888.00 2019-01-08 17:25:59.000 8 7869.97 989.06 53956.79 88888.00 2019-01-08 17:26:00.000 8 7869.94 989.05 53956.78 88888.00 2019-01-08 17:26:01.000 8 7869.91 989.05 53956.78 88888.00 2019-01-08 17:26:02.000 8 7869.89 989.05 53956.79 88888.00 2019-01-08 17:26:03.000 8 7869.89 989.06 53956.77 88888.00 2019-01-08 17:26:04.000 8 7869.87 989.05 53956.71 88888.00 2019-01-08 17:26:05.000 8 7869.85 989.03 53956.68 88888.00 2019-01-08 17:26:06.000 8 7869.84 989.03 53956.67 88888.00 2019-01-08 17:26:07.000 8 7869.84 989.03 53956.66 88888.00 2019-01-08 17:26:08.000 8 7869.83 989.02 53956.66 88888.00 2019-01-08 17:26:09.000 8 7869.81 989.01 53956.66 88888.00 2019-01-08 17:26:10.000 8 7869.80 989.01 53956.66 88888.00 2019-01-08 17:26:11.000 8 7869.78 988.99 53956.65 88888.00 2019-01-08 17:26:12.000 8 7869.77 988.96 53956.65 88888.00 2019-01-08 17:26:13.000 8 7869.76 988.96 53956.66 88888.00 2019-01-08 17:26:14.000 8 7869.74 988.95 53956.67 88888.00 2019-01-08 17:26:15.000 8 7869.74 988.94 53956.67 88888.00 2019-01-08 17:26:16.000 8 7869.75 988.93 53956.67 88888.00 2019-01-08 17:26:17.000 8 7869.75 988.92 53956.69 88888.00 2019-01-08 17:26:18.000 8 7869.76 988.90 53956.71 88888.00 2019-01-08 17:26:19.000 8 7869.78 988.89 53956.71 88888.00 2019-01-08 17:26:20.000 8 7869.79 988.89 53956.72 88888.00 2019-01-08 17:26:21.000 8 7869.81 988.90 53956.75 88888.00 2019-01-08 17:26:22.000 8 7869.84 988.90 53956.76 88888.00 2019-01-08 17:26:23.000 8 7869.87 988.89 53956.78 88888.00 2019-01-08 17:26:24.000 8 7869.90 988.89 53956.81 88888.00 2019-01-08 17:26:25.000 8 7869.94 988.89 53956.84 88888.00 2019-01-08 17:26:26.000 8 7869.99 988.90 53956.87 88888.00 2019-01-08 17:26:27.000 8 7870.04 988.90 53956.90 88888.00 2019-01-08 17:26:28.000 8 7870.09 988.90 53956.93 88888.00 2019-01-08 17:26:29.000 8 7870.16 988.90 53956.97 88888.00 2019-01-08 17:26:30.000 8 7870.21 988.92 53957.01 88888.00 2019-01-08 17:26:31.000 8 7870.26 988.94 53957.05 88888.00 2019-01-08 17:26:32.000 8 7870.31 988.93 53957.09 88888.00 2019-01-08 17:26:33.000 8 7870.37 988.94 53957.13 88888.00 2019-01-08 17:26:34.000 8 7870.44 988.95 53957.17 88888.00 2019-01-08 17:26:35.000 8 7870.49 988.95 53957.20 88888.00 2019-01-08 17:26:36.000 8 7870.54 988.96 53957.23 88888.00 2019-01-08 17:26:37.000 8 7870.60 988.97 53957.27 88888.00 2019-01-08 17:26:38.000 8 7870.65 988.98 53957.29 88888.00 2019-01-08 17:26:39.000 8 7870.70 988.99 53957.31 88888.00 2019-01-08 17:26:40.000 8 7870.74 989.00 53957.33 88888.00 2019-01-08 17:26:41.000 8 7870.77 989.01 53957.35 88888.00 2019-01-08 17:26:42.000 8 7870.81 989.00 53957.36 88888.00 2019-01-08 17:26:43.000 8 7870.85 989.01 53957.38 88888.00 2019-01-08 17:26:44.000 8 7870.86 989.01 53957.39 88888.00 2019-01-08 17:26:45.000 8 7870.88 989.01 53957.40 88888.00 2019-01-08 17:26:46.000 8 7870.90 989.01 53957.39 88888.00 2019-01-08 17:26:47.000 8 7870.92 989.01 53957.40 88888.00 2019-01-08 17:26:48.000 8 7870.92 989.01 53957.42 88888.00 2019-01-08 17:26:49.000 8 7870.91 989.01 53957.41 88888.00 2019-01-08 17:26:50.000 8 7870.92 989.01 53957.41 88888.00 2019-01-08 17:26:51.000 8 7870.92 989.01 53957.40 88888.00 2019-01-08 17:26:52.000 8 7870.90 989.01 53957.39 88888.00 2019-01-08 17:26:53.000 8 7870.90 989.01 53957.38 88888.00 2019-01-08 17:26:54.000 8 7870.89 989.01 53957.37 88888.00 2019-01-08 17:26:55.000 8 7870.87 989.01 53957.36 88888.00 2019-01-08 17:26:56.000 8 7870.86 989.01 53957.36 88888.00 2019-01-08 17:26:57.000 8 7870.84 989.02 53957.34 88888.00 2019-01-08 17:26:58.000 8 7870.81 989.01 53957.33 88888.00 2019-01-08 17:26:59.000 8 7870.78 989.00 53957.31 88888.00 2019-01-08 17:27:00.000 8 7870.75 988.99 53957.29 88888.00 2019-01-08 17:27:01.000 8 7870.72 988.98 53957.29 88888.00 2019-01-08 17:27:02.000 8 7870.71 988.97 53957.29 88888.00 2019-01-08 17:27:03.000 8 7870.69 988.96 53957.28 88888.00 2019-01-08 17:27:04.000 8 7870.66 988.95 53957.28 88888.00 2019-01-08 17:27:05.000 8 7870.64 988.94 53957.27 88888.00 2019-01-08 17:27:06.000 8 7870.63 988.91 53957.26 88888.00 2019-01-08 17:27:07.000 8 7870.61 988.89 53957.26 88888.00 2019-01-08 17:27:08.000 8 7870.60 988.87 53957.27 88888.00 2019-01-08 17:27:09.000 8 7870.60 988.87 53957.28 88888.00 2019-01-08 17:27:10.000 8 7870.61 988.86 53957.29 88888.00 2019-01-08 17:27:11.000 8 7870.60 988.84 53957.30 88888.00 2019-01-08 17:27:12.000 8 7870.58 988.82 53957.31 88888.00 2019-01-08 17:27:13.000 8 7870.58 988.81 53957.32 88888.00 2019-01-08 17:27:14.000 8 7870.59 988.77 53957.32 88888.00 2019-01-08 17:27:15.000 8 7870.60 988.74 53957.33 88888.00 2019-01-08 17:27:16.000 8 7870.61 988.74 53957.34 88888.00 2019-01-08 17:27:17.000 8 7870.62 988.73 53957.36 88888.00 2019-01-08 17:27:18.000 8 7870.63 988.72 53957.39 88888.00 2019-01-08 17:27:19.000 8 7870.67 988.72 53957.42 88888.00 2019-01-08 17:27:20.000 8 7870.71 988.72 53957.45 88888.00 2019-01-08 17:27:21.000 8 7870.75 988.73 53957.48 88888.00 2019-01-08 17:27:22.000 8 7870.78 988.73 53957.52 88888.00 2019-01-08 17:27:23.000 8 7870.82 988.73 53957.56 88888.00 2019-01-08 17:27:24.000 8 7870.86 988.75 53957.59 88888.00 2019-01-08 17:27:25.000 8 7870.90 988.75 53957.60 88888.00 2019-01-08 17:27:26.000 8 7870.95 988.75 53957.61 88888.00 2019-01-08 17:27:27.000 8 7870.99 988.75 53957.64 88888.00 2019-01-08 17:27:28.000 8 7871.04 988.76 53957.66 88888.00 2019-01-08 17:27:29.000 8 7871.07 988.76 53957.69 88888.00 2019-01-08 17:27:30.000 8 7871.10 988.76 53957.72 88888.00 2019-01-08 17:27:31.000 8 7871.15 988.77 53957.75 88888.00 2019-01-08 17:27:32.000 8 7871.19 988.78 53957.75 88888.00 2019-01-08 17:27:33.000 8 7871.21 988.79 53957.75 88888.00 2019-01-08 17:27:34.000 8 7871.23 988.79 53957.77 88888.00 2019-01-08 17:27:35.000 8 7871.25 988.80 53957.78 88888.00 2019-01-08 17:27:36.000 8 7871.28 988.81 53957.79 88888.00 2019-01-08 17:27:37.000 8 7871.31 988.80 53957.79 88888.00 2019-01-08 17:27:38.000 8 7871.33 988.80 53957.79 88888.00 2019-01-08 17:27:39.000 8 7871.35 988.82 53957.79 88888.00 2019-01-08 17:27:40.000 8 7871.37 988.83 53957.80 88888.00 2019-01-08 17:27:41.000 8 7871.39 988.84 53957.81 88888.00 2019-01-08 17:27:42.000 8 7871.40 988.84 53957.82 88888.00 2019-01-08 17:27:43.000 8 7871.41 988.84 53957.82 88888.00 2019-01-08 17:27:44.000 8 7871.42 988.84 53957.82 88888.00 2019-01-08 17:27:45.000 8 7871.43 988.84 53957.80 88888.00 2019-01-08 17:27:46.000 8 7871.41 988.84 53957.79 88888.00 2019-01-08 17:27:47.000 8 7871.40 988.83 53957.79 88888.00 2019-01-08 17:27:48.000 8 7871.40 988.84 53957.80 88888.00 2019-01-08 17:27:49.000 8 7871.39 988.84 53957.79 88888.00 2019-01-08 17:27:50.000 8 7871.37 988.83 53957.77 88888.00 2019-01-08 17:27:51.000 8 7871.37 988.84 53957.76 88888.00 2019-01-08 17:27:52.000 8 7871.35 988.86 53957.74 88888.00 2019-01-08 17:27:53.000 8 7871.34 988.87 53957.73 88888.00 2019-01-08 17:27:54.000 8 7871.32 988.87 53957.73 88888.00 2019-01-08 17:27:55.000 8 7871.31 988.87 53957.71 88888.00 2019-01-08 17:27:56.000 8 7871.29 988.86 53957.70 88888.00 2019-01-08 17:27:57.000 8 7871.27 988.85 53957.70 88888.00 2019-01-08 17:27:58.000 8 7871.25 988.84 53957.68 88888.00 2019-01-08 17:27:59.000 8 7871.23 988.83 53957.65 88888.00 2019-01-08 17:28:00.000 8 7871.20 988.82 53957.64 88888.00 2019-01-08 17:28:01.000 8 7871.16 988.79 53957.64 88888.00 2019-01-08 17:28:02.000 8 7871.12 988.75 53957.63 88888.00 2019-01-08 17:28:03.000 8 7871.10 988.72 53957.61 88888.00 2019-01-08 17:28:04.000 8 7871.06 988.69 53957.58 88888.00 2019-01-08 17:28:05.000 8 7871.02 988.64 53957.57 88888.00 2019-01-08 17:28:06.000 8 7870.98 988.61 53957.56 88888.00 2019-01-08 17:28:07.000 8 7870.95 988.58 53957.55 88888.00 2019-01-08 17:28:08.000 8 7870.92 988.55 53957.54 88888.00 2019-01-08 17:28:09.000 8 7870.87 988.49 53957.52 88888.00 2019-01-08 17:28:10.000 8 7870.81 988.44 53957.50 88888.00 2019-01-08 17:28:11.000 8 7870.76 988.41 53957.48 88888.00 2019-01-08 17:28:12.000 8 7870.73 988.37 53957.47 88888.00 2019-01-08 17:28:13.000 8 7870.69 988.31 53957.47 88888.00 2019-01-08 17:28:14.000 8 7870.65 988.26 53957.46 88888.00 2019-01-08 17:28:15.000 8 7870.61 988.21 53957.44 88888.00 2019-01-08 17:28:16.000 8 7870.57 988.15 53957.43 88888.00 2019-01-08 17:28:17.000 8 7870.53 988.10 53957.43 88888.00 2019-01-08 17:28:18.000 8 7870.50 988.05 53957.42 88888.00 2019-01-08 17:28:19.000 8 7870.47 988.00 53957.43 88888.00 2019-01-08 17:28:20.000 8 7870.44 987.95 53957.43 88888.00 2019-01-08 17:28:21.000 8 7870.41 987.91 53957.41 88888.00 2019-01-08 17:28:22.000 8 7870.38 987.87 53957.40 88888.00 2019-01-08 17:28:23.000 8 7870.35 987.84 53957.41 88888.00 2019-01-08 17:28:24.000 8 7870.33 987.81 53957.40 88888.00 2019-01-08 17:28:25.000 8 7870.32 987.78 53957.39 88888.00 2019-01-08 17:28:26.000 8 7870.32 987.77 53957.40 88888.00 2019-01-08 17:28:27.000 8 7870.31 987.76 53957.40 88888.00 2019-01-08 17:28:28.000 8 7870.29 987.74 53957.40 88888.00 2019-01-08 17:28:29.000 8 7870.28 987.71 53957.41 88888.00 2019-01-08 17:28:30.000 8 7870.28 987.68 53957.42 88888.00 2019-01-08 17:28:31.000 8 7870.27 987.66 53957.41 88888.00 2019-01-08 17:28:32.000 8 7870.26 987.64 53957.41 88888.00 2019-01-08 17:28:33.000 8 7870.25 987.62 53957.41 88888.00 2019-01-08 17:28:34.000 8 7870.24 987.60 53957.41 88888.00 2019-01-08 17:28:35.000 8 7870.24 987.58 53957.41 88888.00 2019-01-08 17:28:36.000 8 7870.24 987.58 53957.41 88888.00 2019-01-08 17:28:37.000 8 7870.23 987.58 53957.40 88888.00 2019-01-08 17:28:38.000 8 7870.23 987.56 53957.39 88888.00 2019-01-08 17:28:39.000 8 7870.23 987.53 53957.39 88888.00 2019-01-08 17:28:40.000 8 7870.22 987.52 53957.39 88888.00 2019-01-08 17:28:41.000 8 7870.22 987.53 53957.39 88888.00 2019-01-08 17:28:42.000 8 7870.23 987.54 53957.38 88888.00 2019-01-08 17:28:43.000 8 7870.24 987.53 53957.38 88888.00 2019-01-08 17:28:44.000 8 7870.22 987.52 53957.38 88888.00 2019-01-08 17:28:45.000 8 7870.21 987.51 53957.37 88888.00 2019-01-08 17:28:46.000 8 7870.21 987.50 53957.36 88888.00 2019-01-08 17:28:47.000 8 7870.21 987.50 53957.34 88888.00 2019-01-08 17:28:48.000 8 7870.20 987.49 53957.34 88888.00 2019-01-08 17:28:49.000 8 7870.18 987.49 53957.32 88888.00 2019-01-08 17:28:50.000 8 7870.16 987.46 53957.32 88888.00 2019-01-08 17:28:51.000 8 7870.14 987.44 53957.30 88888.00 2019-01-08 17:28:52.000 8 7870.12 987.44 53957.28 88888.00 2019-01-08 17:28:53.000 8 7870.10 987.41 53957.25 88888.00 2019-01-08 17:28:54.000 8 7870.06 987.37 53957.23 88888.00 2019-01-08 17:28:55.000 8 7870.02 987.32 53957.22 88888.00 2019-01-08 17:28:56.000 8 7869.97 987.29 53957.20 88888.00 2019-01-08 17:28:57.000 8 7869.94 987.27 53957.18 88888.00 2019-01-08 17:28:58.000 8 7869.91 987.24 53957.17 88888.00 2019-01-08 17:28:59.000 8 7869.87 987.22 53957.15 88888.00 2019-01-08 17:29:00.000 8 7869.85 987.20 53957.12 88888.00 2019-01-08 17:29:01.000 8 7869.82 987.19 53957.10 88888.00 2019-01-08 17:29:02.000 8 7869.79 987.18 53957.09 88888.00 2019-01-08 17:29:03.000 8 7869.77 987.16 53957.08 88888.00 2019-01-08 17:29:04.000 8 7869.76 987.14 53957.06 88888.00 2019-01-08 17:29:05.000 8 7869.75 987.14 53957.03 88888.00 2019-01-08 17:29:06.000 8 7869.73 987.14 53957.01 88888.00 2019-01-08 17:29:07.000 8 7869.71 987.14 53957.00 88888.00 2019-01-08 17:29:08.000 8 7869.69 987.12 53956.98 88888.00 2019-01-08 17:29:09.000 8 7869.66 987.11 53956.99 88888.00 2019-01-08 17:29:10.000 8 7869.64 987.12 53956.98 88888.00 2019-01-08 17:29:11.000 8 7869.63 987.12 53956.96 88888.00 2019-01-08 17:29:12.000 8 7869.63 987.12 53956.95 88888.00 2019-01-08 17:29:13.000 8 7869.62 987.12 53956.95 88888.00 2019-01-08 17:29:14.000 8 7869.61 987.12 53956.94 88888.00 2019-01-08 17:29:15.000 8 7869.60 987.11 53956.92 88888.00 2019-01-08 17:29:16.000 8 7869.59 987.12 53956.91 88888.00 2019-01-08 17:29:17.000 8 7869.60 987.14 53956.89 88888.00 2019-01-08 17:29:18.000 8 7869.60 987.14 53956.89 88888.00 2019-01-08 17:29:19.000 8 7869.58 987.13 53956.88 88888.00 2019-01-08 17:29:20.000 8 7869.55 987.14 53956.86 88888.00 2019-01-08 17:29:21.000 8 7869.55 987.14 53956.83 88888.00 2019-01-08 17:29:22.000 8 7869.53 987.14 53956.81 88888.00 2019-01-08 17:29:23.000 8 7869.51 987.15 53956.79 88888.00 2019-01-08 17:29:24.000 8 7869.48 987.15 53956.76 88888.00 2019-01-08 17:29:25.000 8 7869.47 987.15 53956.73 88888.00 2019-01-08 17:29:26.000 8 7869.47 987.17 53956.71 88888.00 2019-01-08 17:29:27.000 8 7869.46 987.18 53956.69 88888.00 2019-01-08 17:29:28.000 8 7869.44 987.19 53956.68 88888.00 2019-01-08 17:29:29.000 8 7869.40 987.19 53956.66 88888.00 2019-01-08 17:29:30.000 8 7869.37 987.19 53956.62 88888.00 2019-01-08 17:29:31.000 8 7869.36 987.19 53956.59 88888.00 2019-01-08 17:29:32.000 8 7869.34 987.18 53956.57 88888.00 2019-01-08 17:29:33.000 8 7869.32 987.18 53956.54 88888.00 2019-01-08 17:29:34.000 8 7869.29 987.20 53956.52 88888.00 2019-01-08 17:29:35.000 8 7869.26 987.20 53956.51 88888.00 2019-01-08 17:29:36.000 8 7869.23 987.19 53956.50 88888.00 2019-01-08 17:29:37.000 8 7869.22 987.20 53956.48 88888.00 2019-01-08 17:29:38.000 8 7869.21 987.19 53956.45 88888.00 2019-01-08 17:29:39.000 8 7869.18 987.19 53956.43 88888.00 2019-01-08 17:29:40.000 8 7869.16 987.20 53956.40 88888.00 2019-01-08 17:29:41.000 8 7869.16 987.21 53956.38 88888.00 2019-01-08 17:29:42.000 8 7869.15 987.22 53956.36 88888.00 2019-01-08 17:29:43.000 8 7869.14 987.23 53956.35 88888.00 2019-01-08 17:29:44.000 8 7869.13 987.25 53956.34 88888.00 2019-01-08 17:29:45.000 8 7869.12 987.26 53956.32 88888.00 2019-01-08 17:29:46.000 8 7869.11 987.27 53956.32 88888.00 2019-01-08 17:29:47.000 8 7869.12 987.28 53956.32 88888.00 2019-01-08 17:29:48.000 8 7869.11 987.28 53956.30 88888.00 2019-01-08 17:29:49.000 8 7869.10 987.26 53956.28 88888.00 2019-01-08 17:29:50.000 8 7869.09 987.25 53956.25 88888.00 2019-01-08 17:29:51.000 8 7869.08 987.25 53956.23 88888.00 2019-01-08 17:29:52.000 8 7869.08 987.24 53956.23 88888.00 2019-01-08 17:29:53.000 8 7869.09 987.22 53956.23 88888.00 2019-01-08 17:29:54.000 8 7869.08 987.21 53956.23 88888.00 2019-01-08 17:29:55.000 8 7869.07 987.20 53956.22 88888.00 2019-01-08 17:29:56.000 8 7869.07 987.18 53956.21 88888.00 2019-01-08 17:29:57.000 8 7869.05 987.17 53956.20 88888.00 2019-01-08 17:29:58.000 8 7869.04 987.16 53956.18 88888.00 2019-01-08 17:29:59.000 8 7869.04 987.14 53956.17 88888.00 2019-01-08 17:30:00.000 8 7869.03 987.10 53956.16 88888.00 2019-01-08 17:30:01.000 8 7869.02 987.08 53956.16 88888.00 2019-01-08 17:30:02.000 8 7868.99 987.05 53956.14 88888.00 2019-01-08 17:30:03.000 8 7868.97 987.03 53956.12 88888.00 2019-01-08 17:30:04.000 8 7868.96 987.01 53956.11 88888.00 2019-01-08 17:30:05.000 8 7868.97 987.00 53956.09 88888.00 2019-01-08 17:30:06.000 8 7868.96 986.99 53956.08 88888.00 2019-01-08 17:30:07.000 8 7868.94 986.98 53956.07 88888.00 2019-01-08 17:30:08.000 8 7868.93 986.96 53956.07 88888.00 2019-01-08 17:30:09.000 8 7868.92 986.94 53956.05 88888.00 2019-01-08 17:30:10.000 8 7868.92 986.93 53956.03 88888.00 2019-01-08 17:30:11.000 8 7868.92 986.92 53956.03 88888.00 2019-01-08 17:30:12.000 8 7868.91 986.91 53956.03 88888.00 2019-01-08 17:30:13.000 8 7868.92 986.90 53956.02 88888.00 2019-01-08 17:30:14.000 8 7868.91 986.89 53956.02 88888.00 2019-01-08 17:30:15.000 8 7868.90 986.90 53956.01 88888.00 2019-01-08 17:30:16.000 8 7868.90 986.92 53956.01 88888.00 2019-01-08 17:30:17.000 8 7868.92 986.92 53956.01 88888.00 2019-01-08 17:30:18.000 8 7868.93 986.91 53955.99 88888.00 2019-01-08 17:30:19.000 8 7868.94 986.91 53955.99 88888.00 2019-01-08 17:30:20.000 8 7868.95 986.93 53956.00 88888.00 2019-01-08 17:30:21.000 8 7868.97 986.96 53956.00 88888.00 2019-01-08 17:30:22.000 8 7868.99 986.96 53955.99 88888.00 2019-01-08 17:30:23.000 8 7869.02 986.97 53956.00 88888.00 2019-01-08 17:30:24.000 8 7869.06 986.99 53956.02 88888.00 2019-01-08 17:30:25.000 8 7869.09 987.01 53956.04 88888.00 2019-01-08 17:30:26.000 8 7869.12 987.02 53956.06 88888.00 2019-01-08 17:30:27.000 8 7869.15 987.04 53956.09 88888.00 2019-01-08 17:30:28.000 8 7869.19 987.04 53956.10 88888.00 2019-01-08 17:30:29.000 8 7869.25 987.04 53956.11 88888.00 2019-01-08 17:30:30.000 8 7869.29 987.04 53956.12 88888.00 2019-01-08 17:30:31.000 8 7869.33 987.06 53956.14 88888.00 2019-01-08 17:30:32.000 8 7869.37 987.08 53956.15 88888.00 2019-01-08 17:30:33.000 8 7869.42 987.09 53956.17 88888.00 2019-01-08 17:30:34.000 8 7869.47 987.09 53956.18 88888.00 2019-01-08 17:30:35.000 8 7869.50 987.10 53956.18 88888.00 2019-01-08 17:30:36.000 8 7869.52 987.11 53956.19 88888.00 2019-01-08 17:30:37.000 8 7869.55 987.12 53956.21 88888.00 2019-01-08 17:30:38.000 8 7869.58 987.13 53956.21 88888.00 2019-01-08 17:30:39.000 8 7869.60 987.13 53956.21 88888.00 2019-01-08 17:30:40.000 8 7869.62 987.13 53956.21 88888.00 2019-01-08 17:30:41.000 8 7869.62 987.12 53956.20 88888.00 2019-01-08 17:30:42.000 8 7869.62 987.13 53956.17 88888.00 2019-01-08 17:30:43.000 8 7869.62 987.14 53956.16 88888.00 2019-01-08 17:30:44.000 8 7869.62 987.15 53956.15 88888.00 2019-01-08 17:30:45.000 8 7869.61 987.17 53956.12 88888.00 2019-01-08 17:30:46.000 8 7869.60 987.20 53956.10 88888.00 2019-01-08 17:30:47.000 8 7869.60 987.22 53956.09 88888.00 2019-01-08 17:30:48.000 8 7869.60 987.22 53956.07 88888.00 2019-01-08 17:30:49.000 8 7869.58 987.25 53956.04 88888.00 2019-01-08 17:30:50.000 8 7869.56 987.30 53956.02 88888.00 2019-01-08 17:30:51.000 8 7869.54 987.33 53955.99 88888.00 2019-01-08 17:30:52.000 8 7869.50 987.35 53955.95 88888.00 2019-01-08 17:30:53.000 8 7869.47 987.37 53955.93 88888.00 2019-01-08 17:30:54.000 8 7869.45 987.40 53955.89 88888.00 2019-01-08 17:30:55.000 8 7869.43 987.44 53955.87 88888.00 2019-01-08 17:30:56.000 8 7869.41 987.48 53955.85 88888.00 2019-01-08 17:30:57.000 8 7869.40 987.50 53955.83 88888.00 2019-01-08 17:30:58.000 8 7869.38 987.53 53955.80 88888.00 2019-01-08 17:30:59.000 8 7869.36 987.57 53955.77 88888.00 2019-01-08 17:31:00.000 8 7869.35 987.60 53955.75 88888.00 2019-01-08 17:31:01.000 8 7869.34 987.62 53955.75 88888.00 2019-01-08 17:31:02.000 8 7869.34 987.65 53955.74 88888.00 2019-01-08 17:31:03.000 8 7869.33 987.69 53955.74 88888.00 2019-01-08 17:31:04.000 8 7869.33 987.73 53955.74 88888.00 2019-01-08 17:31:05.000 8 7869.33 987.74 53955.73 88888.00 2019-01-08 17:31:06.000 8 7869.32 987.75 53955.71 88888.00 2019-01-08 17:31:07.000 8 7869.32 987.78 53955.71 88888.00 2019-01-08 17:31:08.000 8 7869.32 987.81 53955.70 88888.00 2019-01-08 17:31:09.000 8 7869.33 987.85 53955.68 88888.00 2019-01-08 17:31:10.000 8 7869.34 987.89 53955.68 88888.00 2019-01-08 17:31:11.000 8 7869.34 987.92 53955.68 88888.00 2019-01-08 17:31:12.000 8 7869.33 987.94 53955.67 88888.00 2019-01-08 17:31:13.000 8 7869.34 987.96 53955.66 88888.00 2019-01-08 17:31:14.000 8 7869.34 987.98 53955.66 88888.00 2019-01-08 17:31:15.000 8 7869.33 988.01 53955.66 88888.00 2019-01-08 17:31:16.000 8 7869.33 988.02 53955.65 88888.00 2019-01-08 17:31:17.000 8 7869.33 988.04 53955.64 88888.00 2019-01-08 17:31:18.000 8 7869.31 988.06 53955.62 88888.00 2019-01-08 17:31:19.000 8 7869.32 988.07 53955.60 88888.00 2019-01-08 17:31:20.000 8 7869.33 988.09 53955.60 88888.00 2019-01-08 17:31:21.000 8 7869.33 988.11 53955.61 88888.00 2019-01-08 17:31:22.000 8 7869.33 988.12 53955.62 88888.00 2019-01-08 17:31:23.000 8 7869.33 988.14 53955.62 88888.00 2019-01-08 17:31:24.000 8 7869.33 988.16 53955.61 88888.00 2019-01-08 17:31:25.000 8 7869.34 988.17 53955.61 88888.00 2019-01-08 17:31:26.000 8 7869.35 988.19 53955.61 88888.00 2019-01-08 17:31:27.000 8 7869.35 988.20 53955.61 88888.00 2019-01-08 17:31:28.000 8 7869.35 988.21 53955.61 88888.00 2019-01-08 17:31:29.000 8 7869.35 988.23 53955.62 88888.00 2019-01-08 17:31:30.000 8 7869.36 988.27 53955.61 88888.00 2019-01-08 17:31:31.000 8 7869.37 988.28 53955.61 88888.00 2019-01-08 17:31:32.000 8 7869.38 988.30 53955.61 88888.00 2019-01-08 17:31:33.000 8 7869.38 988.34 53955.61 88888.00 2019-01-08 17:31:34.000 8 7869.38 988.38 53955.59 88888.00 2019-01-08 17:31:35.000 8 7869.38 988.41 53955.59 88888.00 2019-01-08 17:31:36.000 8 7869.39 988.44 53955.59 88888.00 2019-01-08 17:31:37.000 8 7869.39 988.47 53955.58 88888.00 2019-01-08 17:31:38.000 8 7869.39 988.50 53955.58 88888.00 2019-01-08 17:31:39.000 8 7869.39 988.53 53955.57 88888.00 2019-01-08 17:31:40.000 8 7869.39 988.56 53955.57 88888.00 2019-01-08 17:31:41.000 8 7869.40 988.59 53955.56 88888.00 2019-01-08 17:31:42.000 8 7869.41 988.64 53955.57 88888.00 2019-01-08 17:31:43.000 8 7869.42 988.67 53955.57 88888.00 2019-01-08 17:31:44.000 8 7869.43 988.69 53955.57 88888.00 2019-01-08 17:31:45.000 8 7869.43 988.72 53955.56 88888.00 2019-01-08 17:31:46.000 8 7869.44 988.74 53955.55 88888.00 2019-01-08 17:31:47.000 8 7869.44 988.76 53955.56 88888.00 2019-01-08 17:31:48.000 8 7869.44 988.77 53955.57 88888.00 2019-01-08 17:31:49.000 8 7869.44 988.79 53955.58 88888.00 2019-01-08 17:31:50.000 8 7869.46 988.81 53955.58 88888.00 2019-01-08 17:31:51.000 8 7869.48 988.83 53955.59 88888.00 2019-01-08 17:31:52.000 8 7869.48 988.83 53955.60 88888.00 2019-01-08 17:31:53.000 8 7869.46 988.84 53955.59 88888.00 2019-01-08 17:31:54.000 8 7869.46 988.84 53955.58 88888.00 2019-01-08 17:31:55.000 8 7869.48 988.85 53955.59 88888.00 2019-01-08 17:31:56.000 8 7869.48 988.86 53955.60 88888.00 2019-01-08 17:31:57.000 8 7869.46 988.85 53955.59 88888.00 2019-01-08 17:31:58.000 8 7869.45 988.83 53955.58 88888.00 2019-01-08 17:31:59.000 8 7869.44 988.83 53955.57 88888.00 2019-01-08 17:32:00.000 8 7869.44 988.82 53955.57 88888.00 2019-01-08 17:32:01.000 8 7869.45 988.82 53955.59 88888.00 2019-01-08 17:32:02.000 8 7869.44 988.82 53955.59 88888.00 2019-01-08 17:32:03.000 8 7869.43 988.80 53955.57 88888.00 2019-01-08 17:32:04.000 8 7869.42 988.78 53955.57 88888.00 2019-01-08 17:32:05.000 8 7869.40 988.75 53955.58 88888.00 2019-01-08 17:32:06.000 8 7869.38 988.72 53955.57 88888.00 2019-01-08 17:32:07.000 8 7869.36 988.68 53955.55 88888.00 2019-01-08 17:32:08.000 8 7869.34 988.65 53955.55 88888.00 2019-01-08 17:32:09.000 8 7869.33 988.62 53955.55 88888.00 2019-01-08 17:32:10.000 8 7869.31 988.60 53955.54 88888.00 2019-01-08 17:32:11.000 8 7869.30 988.59 53955.53 88888.00 2019-01-08 17:32:12.000 8 7869.30 988.57 53955.54 88888.00 2019-01-08 17:32:13.000 8 7869.30 988.53 53955.54 88888.00 2019-01-08 17:32:14.000 8 7869.29 988.51 53955.54 88888.00 2019-01-08 17:32:15.000 8 7869.27 988.50 53955.53 88888.00 2019-01-08 17:32:16.000 8 7869.26 988.50 53955.53 88888.00 2019-01-08 17:32:17.000 8 7869.25 988.47 53955.54 88888.00 2019-01-08 17:32:18.000 8 7869.24 988.44 53955.53 88888.00 2019-01-08 17:32:19.000 8 7869.24 988.43 53955.51 88888.00 2019-01-08 17:32:20.000 8 7869.24 988.43 53955.50 88888.00 2019-01-08 17:32:21.000 8 7869.24 988.42 53955.50 88888.00 2019-01-08 17:32:22.000 8 7869.23 988.42 53955.52 88888.00 2019-01-08 17:32:23.000 8 7869.23 988.41 53955.53 88888.00 2019-01-08 17:32:24.000 8 7869.24 988.39 53955.54 88888.00 2019-01-08 17:32:25.000 8 7869.26 988.37 53955.55 88888.00 2019-01-08 17:32:26.000 8 7869.26 988.35 53955.54 88888.00 2019-01-08 17:32:27.000 8 7869.26 988.33 53955.55 88888.00 2019-01-08 17:32:28.000 8 7869.27 988.32 53955.55 88888.00 2019-01-08 17:32:29.000 8 7869.29 988.31 53955.56 88888.00 2019-01-08 17:32:30.000 8 7869.31 988.29 53955.57 88888.00 2019-01-08 17:32:31.000 8 7869.33 988.25 53955.60 88888.00 2019-01-08 17:32:32.000 8 7869.31 988.21 53955.60 88888.00 2019-01-08 17:32:33.000 8 7869.30 988.19 53955.60 88888.00 2019-01-08 17:32:34.000 8 7869.31 988.16 53955.59 88888.00 2019-01-08 17:32:35.000 8 7869.32 988.12 53955.58 88888.00 2019-01-08 17:32:36.000 8 7869.32 988.11 53955.55 88888.00 2019-01-08 17:32:37.000 8 7869.31 988.08 53955.54 88888.00 2019-01-08 17:32:38.000 8 7869.29 988.03 53955.53 88888.00 2019-01-08 17:32:39.000 8 7869.27 987.98 53955.52 88888.00 2019-01-08 17:32:40.000 8 7869.24 987.95 53955.52 88888.00 2019-01-08 17:32:41.000 8 7869.22 987.91 53955.50 88888.00 2019-01-08 17:32:42.000 8 7869.21 987.88 53955.49 88888.00 2019-01-08 17:32:43.000 8 7869.19 987.85 53955.47 88888.00 2019-01-08 17:32:44.000 8 7869.16 987.81 53955.44 88888.00 2019-01-08 17:32:45.000 8 7869.12 987.75 53955.40 88888.00 2019-01-08 17:32:46.000 8 7869.09 987.71 53955.36 88888.00 2019-01-08 17:32:47.000 8 7869.06 987.69 53955.32 88888.00 2019-01-08 17:32:48.000 8 7869.01 987.65 53955.30 88888.00 2019-01-08 17:32:49.000 8 7868.95 987.61 53955.28 88888.00 2019-01-08 17:32:50.000 8 7868.90 987.58 53955.25 88888.00 2019-01-08 17:32:51.000 8 7868.86 987.56 53955.21 88888.00 2019-01-08 17:32:52.000 8 7868.83 987.53 53955.18 88888.00 2019-01-08 17:32:53.000 8 7868.77 987.50 53955.14 88888.00 2019-01-08 17:32:54.000 8 7868.70 987.47 53955.09 88888.00 2019-01-08 17:32:55.000 8 7868.65 987.45 53955.03 88888.00 2019-01-08 17:32:56.000 8 7868.61 987.44 53954.99 88888.00 2019-01-08 17:32:57.000 8 7868.55 987.42 53954.95 88888.00 2019-01-08 17:32:58.000 8 7868.50 987.40 53954.91 88888.00 2019-01-08 17:32:59.000 8 7868.44 987.39 53954.87 88888.00 2019-01-08 17:33:00.000 8 7868.37 987.39 53954.82 88888.00 2019-01-08 17:33:01.000 8 7868.30 987.37 53954.77 88888.00 2019-01-08 17:33:02.000 8 7868.24 987.35 53954.73 88888.00 2019-01-08 17:33:03.000 8 7868.19 987.36 53954.70 88888.00 2019-01-08 17:33:04.000 8 7868.14 987.37 53954.66 88888.00 2019-01-08 17:33:05.000 8 7868.10 987.36 53954.61 88888.00 2019-01-08 17:33:06.000 8 7868.05 987.34 53954.57 88888.00 2019-01-08 17:33:07.000 8 7868.00 987.33 53954.55 88888.00 2019-01-08 17:33:08.000 8 7867.95 987.32 53954.53 88888.00 2019-01-08 17:33:09.000 8 7867.92 987.32 53954.50 88888.00 2019-01-08 17:33:10.000 8 7867.89 987.30 53954.48 88888.00 2019-01-08 17:33:11.000 8 7867.84 987.29 53954.46 88888.00 2019-01-08 17:33:12.000 8 7867.81 987.29 53954.45 88888.00 2019-01-08 17:33:13.000 8 7867.79 987.29 53954.43 88888.00 2019-01-08 17:33:14.000 8 7867.77 987.27 53954.40 88888.00 2019-01-08 17:33:15.000 8 7867.75 987.25 53954.39 88888.00 2019-01-08 17:33:16.000 8 7867.73 987.24 53954.38 88888.00 2019-01-08 17:33:17.000 8 7867.70 987.23 53954.36 88888.00 2019-01-08 17:33:18.000 8 7867.69 987.22 53954.35 88888.00 2019-01-08 17:33:19.000 8 7867.68 987.20 53954.34 88888.00 2019-01-08 17:33:20.000 8 7867.66 987.18 53954.33 88888.00 2019-01-08 17:33:21.000 8 7867.65 987.18 53954.32 88888.00 2019-01-08 17:33:22.000 8 7867.65 987.18 53954.32 88888.00 2019-01-08 17:33:23.000 8 7867.65 987.18 53954.32 88888.00 2019-01-08 17:33:24.000 8 7867.63 987.18 53954.31 88888.00 2019-01-08 17:33:25.000 8 7867.62 987.18 53954.30 88888.00 2019-01-08 17:33:26.000 8 7867.62 987.18 53954.29 88888.00 2019-01-08 17:33:27.000 8 7867.62 987.17 53954.28 88888.00 2019-01-08 17:33:28.000 8 7867.60 987.15 53954.28 88888.00 2019-01-08 17:33:29.000 8 7867.59 987.14 53954.28 88888.00 2019-01-08 17:33:30.000 8 7867.59 987.13 53954.27 88888.00 2019-01-08 17:33:31.000 8 7867.58 987.13 53954.25 88888.00 2019-01-08 17:33:32.000 8 7867.57 987.13 53954.22 88888.00 2019-01-08 17:33:33.000 8 7867.55 987.13 53954.20 88888.00 2019-01-08 17:33:34.000 8 7867.53 987.11 53954.18 88888.00 2019-01-08 17:33:35.000 8 7867.52 987.11 53954.15 88888.00 2019-01-08 17:33:36.000 8 7867.48 987.11 53954.12 88888.00 2019-01-08 17:33:37.000 8 7867.44 987.10 53954.10 88888.00 2019-01-08 17:33:38.000 8 7867.39 987.11 53954.08 88888.00 2019-01-08 17:33:39.000 8 7867.35 987.13 53954.04 88888.00 2019-01-08 17:33:40.000 8 7867.30 987.11 53953.97 88888.00 2019-01-08 17:33:41.000 8 7867.24 987.10 53953.92 88888.00 2019-01-08 17:33:42.000 8 7867.17 987.09 53953.88 88888.00 2019-01-08 17:33:43.000 8 7867.11 987.09 53953.84 88888.00 2019-01-08 17:33:44.000 8 7867.06 987.09 53953.80 88888.00 2019-01-08 17:33:45.000 8 7867.00 987.08 53953.74 88888.00 2019-01-08 17:33:46.000 8 7866.94 987.08 53953.69 88888.00 2019-01-08 17:33:47.000 8 7866.87 987.08 53953.64 88888.00 2019-01-08 17:33:48.000 8 7866.81 987.07 53953.60 88888.00 2019-01-08 17:33:49.000 8 7866.75 987.07 53953.54 88888.00 2019-01-08 17:33:50.000 8 7866.68 987.08 53953.50 88888.00 2019-01-08 17:33:51.000 8 7866.61 987.08 53953.46 88888.00 2019-01-08 17:33:52.000 8 7866.55 987.07 53953.44 88888.00 2019-01-08 17:33:53.000 8 7866.47 987.06 53953.39 88888.00 2019-01-08 17:33:54.000 8 7866.41 987.06 53953.34 88888.00 2019-01-08 17:33:55.000 8 7866.37 987.05 53953.30 88888.00 2019-01-08 17:33:56.000 8 7866.31 987.03 53953.26 88888.00 2019-01-08 17:33:57.000 8 7866.25 987.02 53953.22 88888.00 2019-01-08 17:33:58.000 8 7866.21 987.02 53953.20 88888.00 2019-01-08 17:33:59.000 8 7866.16 987.01 53953.18 88888.00 2019-01-08 17:34:00.000 8 7866.12 987.01 53953.15 88888.00 2019-01-08 17:34:01.000 8 7866.07 986.99 53953.13 88888.00 2019-01-08 17:34:02.000 8 7866.04 986.99 53953.11 88888.00 2019-01-08 17:34:03.000 8 7866.00 986.98 53953.09 88888.00 2019-01-08 17:34:04.000 8 7865.97 986.95 53953.08 88888.00 2019-01-08 17:34:05.000 8 7865.95 986.91 53953.07 88888.00 2019-01-08 17:34:06.000 8 7865.93 986.90 53953.06 88888.00 2019-01-08 17:34:07.000 8 7865.93 986.90 53953.06 88888.00 2019-01-08 17:34:08.000 8 7865.93 986.89 53953.06 88888.00 2019-01-08 17:34:09.000 8 7865.92 986.88 53953.07 88888.00 2019-01-08 17:34:10.000 8 7865.92 986.86 53953.09 88888.00 2019-01-08 17:34:11.000 8 7865.93 986.86 53953.11 88888.00 2019-01-08 17:34:12.000 8 7865.94 986.83 53953.11 88888.00 2019-01-08 17:34:13.000 8 7865.94 986.81 53953.11 88888.00 2019-01-08 17:34:14.000 8 7865.94 986.79 53953.13 88888.00 2019-01-08 17:34:15.000 8 7865.96 986.77 53953.14 88888.00 2019-01-08 17:34:16.000 8 7865.99 986.77 53953.15 88888.00 2019-01-08 17:34:17.000 8 7866.01 986.77 53953.17 88888.00 2019-01-08 17:34:18.000 8 7866.05 986.76 53953.19 88888.00 2019-01-08 17:34:19.000 8 7866.08 986.75 53953.21 88888.00 2019-01-08 17:34:20.000 8 7866.10 986.75 53953.22 88888.00 2019-01-08 17:34:21.000 8 7866.11 986.73 53953.23 88888.00 2019-01-08 17:34:22.000 8 7866.13 986.72 53953.23 88888.00 2019-01-08 17:34:23.000 8 7866.16 986.71 53953.23 88888.00 2019-01-08 17:34:24.000 8 7866.18 986.71 53953.25 88888.00 2019-01-08 17:34:25.000 8 7866.18 986.71 53953.25 88888.00 2019-01-08 17:34:26.000 8 7866.19 986.69 53953.25 88888.00 2019-01-08 17:34:27.000 8 7866.20 986.66 53953.26 88888.00 2019-01-08 17:34:28.000 8 7866.19 986.65 53953.26 88888.00 2019-01-08 17:34:29.000 8 7866.18 986.64 53953.25 88888.00 2019-01-08 17:34:30.000 8 7866.17 986.63 53953.24 88888.00 2019-01-08 17:34:31.000 8 7866.19 986.61 53953.25 88888.00 2019-01-08 17:34:32.000 8 7866.19 986.61 53953.24 88888.00 2019-01-08 17:34:33.000 8 7866.17 986.61 53953.21 88888.00 2019-01-08 17:34:34.000 8 7866.15 986.61 53953.19 88888.00 2019-01-08 17:34:35.000 8 7866.13 986.61 53953.18 88888.00 2019-01-08 17:34:36.000 8 7866.11 986.59 53953.16 88888.00 2019-01-08 17:34:37.000 8 7866.07 986.56 53953.14 88888.00 2019-01-08 17:34:38.000 8 7866.04 986.56 53953.12 88888.00 2019-01-08 17:34:39.000 8 7866.00 986.57 53953.09 88888.00 2019-01-08 17:34:40.000 8 7865.97 986.56 53953.05 88888.00 2019-01-08 17:34:41.000 8 7865.93 986.56 53953.04 88888.00 2019-01-08 17:34:42.000 8 7865.90 986.58 53953.04 88888.00 2019-01-08 17:34:43.000 8 7865.88 986.59 53953.00 88888.00 2019-01-08 17:34:44.000 8 7865.85 986.59 53952.96 88888.00 2019-01-08 17:34:45.000 8 7865.82 986.60 53952.93 88888.00 2019-01-08 17:34:46.000 8 7865.78 986.61 53952.89 88888.00 2019-01-08 17:34:47.000 8 7865.73 986.61 53952.86 88888.00 2019-01-08 17:34:48.000 8 7865.68 986.61 53952.85 88888.00 2019-01-08 17:34:49.000 8 7865.64 986.62 53952.83 88888.00 2019-01-08 17:34:50.000 8 7865.61 986.63 53952.81 88888.00 2019-01-08 17:34:51.000 8 7865.57 986.62 53952.78 88888.00 2019-01-08 17:34:52.000 8 7865.52 986.63 53952.77 88888.00 2019-01-08 17:34:53.000 8 7865.48 986.63 53952.73 88888.00 2019-01-08 17:34:54.000 8 7865.45 986.64 53952.69 88888.00 2019-01-08 17:34:55.000 8 7865.42 986.64 53952.68 88888.00 2019-01-08 17:34:56.000 8 7865.40 986.63 53952.68 88888.00 2019-01-08 17:34:57.000 8 7865.38 986.62 53952.67 88888.00 2019-01-08 17:34:58.000 8 7865.37 986.64 53952.67 88888.00 2019-01-08 17:34:59.000 8 7865.37 986.67 53952.67 88888.00 2019-01-08 17:35:00.000 8 7865.37 986.68 53952.67 88888.00 2019-01-08 17:35:01.000 8 7865.38 986.68 53952.67 88888.00 2019-01-08 17:35:02.000 8 7865.38 986.67 53952.66 88888.00 2019-01-08 17:35:03.000 8 7865.37 986.66 53952.66 88888.00 2019-01-08 17:35:04.000 8 7865.37 986.66 53952.66 88888.00 2019-01-08 17:35:05.000 8 7865.39 986.68 53952.66 88888.00 2019-01-08 17:35:06.000 8 7865.39 986.68 53952.67 88888.00 2019-01-08 17:35:07.000 8 7865.38 986.69 53952.68 88888.00 2019-01-08 17:35:08.000 8 7865.38 986.72 53952.70 88888.00 2019-01-08 17:35:09.000 8 7865.40 986.71 53952.70 88888.00 2019-01-08 17:35:10.000 8 7865.42 986.72 53952.68 88888.00 2019-01-08 17:35:11.000 8 7865.44 986.73 53952.69 88888.00 2019-01-08 17:35:12.000 8 7865.46 986.73 53952.70 88888.00 2019-01-08 17:35:13.000 8 7865.46 986.75 53952.70 88888.00 2019-01-08 17:35:14.000 8 7865.46 986.77 53952.70 88888.00 2019-01-08 17:35:15.000 8 7865.47 986.78 53952.70 88888.00 2019-01-08 17:35:16.000 8 7865.50 986.79 53952.69 88888.00 2019-01-08 17:35:17.000 8 7865.51 986.80 53952.68 88888.00 2019-01-08 17:35:18.000 8 7865.51 986.82 53952.70 88888.00 2019-01-08 17:35:19.000 8 7865.53 986.85 53952.71 88888.00 2019-01-08 17:35:20.000 8 7865.55 986.87 53952.72 88888.00 2019-01-08 17:35:21.000 8 7865.55 986.89 53952.71 88888.00 2019-01-08 17:35:22.000 8 7865.54 986.91 53952.70 88888.00 2019-01-08 17:35:23.000 8 7865.54 986.92 53952.70 88888.00 2019-01-08 17:35:24.000 8 7865.55 986.95 53952.67 88888.00 2019-01-08 17:35:25.000 8 7865.56 986.97 53952.66 88888.00 2019-01-08 17:35:26.000 8 7865.58 986.98 53952.67 88888.00 2019-01-08 17:35:27.000 8 7865.57 987.01 53952.68 88888.00 2019-01-08 17:35:28.000 8 7865.57 987.04 53952.70 88888.00 2019-01-08 17:35:29.000 8 7865.57 987.06 53952.69 88888.00 2019-01-08 17:35:30.000 8 7865.59 987.07 53952.66 88888.00 2019-01-08 17:35:31.000 8 7865.59 987.09 53952.64 88888.00 2019-01-08 17:35:32.000 8 7865.58 987.10 53952.63 88888.00 2019-01-08 17:35:33.000 8 7865.57 987.12 53952.63 88888.00 2019-01-08 17:35:34.000 8 7865.58 987.15 53952.62 88888.00 2019-01-08 17:35:35.000 8 7865.59 987.17 53952.62 88888.00 2019-01-08 17:35:36.000 8 7865.60 987.17 53952.62 88888.00 2019-01-08 17:35:37.000 8 7865.60 987.17 53952.62 88888.00 2019-01-08 17:35:38.000 8 7865.59 987.17 53952.63 88888.00 2019-01-08 17:35:39.000 8 7865.59 987.17 53952.64 88888.00 2019-01-08 17:35:40.000 8 7865.60 987.17 53952.64 88888.00 2019-01-08 17:35:41.000 8 7865.60 987.18 53952.64 88888.00 2019-01-08 17:35:42.000 8 7865.60 987.16 53952.64 88888.00 2019-01-08 17:35:43.000 8 7865.60 987.15 53952.65 88888.00 2019-01-08 17:35:44.000 8 7865.61 987.17 53952.65 88888.00 2019-01-08 17:35:45.000 8 7865.63 987.17 53952.66 88888.00 2019-01-08 17:35:46.000 8 7865.63 987.16 53952.66 88888.00 2019-01-08 17:35:47.000 8 7865.63 987.16 53952.65 88888.00 2019-01-08 17:35:48.000 8 7865.62 987.16 53952.64 88888.00 2019-01-08 17:35:49.000 8 7865.61 987.17 53952.63 88888.00 2019-01-08 17:35:50.000 8 7865.60 987.19 53952.63 88888.00 2019-01-08 17:35:51.000 8 7865.60 987.20 53952.62 88888.00 2019-01-08 17:35:52.000 8 7865.60 987.21 53952.62 88888.00 2019-01-08 17:35:53.000 8 7865.60 987.23 53952.61 88888.00 2019-01-08 17:35:54.000 8 7865.61 987.25 53952.62 88888.00 2019-01-08 17:35:55.000 8 7865.60 987.26 53952.62 88888.00 2019-01-08 17:35:56.000 8 7865.59 987.26 53952.60 88888.00 2019-01-08 17:35:57.000 8 7865.58 987.27 53952.59 88888.00 2019-01-08 17:35:58.000 8 7865.57 987.30 53952.59 88888.00 2019-01-08 17:35:59.000 8 7865.57 987.32 53952.58 88888.00 2019-01-08 17:36:00.000 8 7865.56 987.31 53952.57 88888.00 2019-01-08 17:36:01.000 8 7865.54 987.31 53952.57 88888.00 2019-01-08 17:36:02.000 8 7865.53 987.32 53952.58 88888.00 2019-01-08 17:36:03.000 8 7865.53 987.32 53952.57 88888.00 2019-01-08 17:36:04.000 8 7865.53 987.33 53952.56 88888.00 2019-01-08 17:36:05.000 8 7865.51 987.33 53952.55 88888.00 2019-01-08 17:36:06.000 8 7865.49 987.32 53952.55 88888.00 2019-01-08 17:36:07.000 8 7865.50 987.32 53952.54 88888.00 2019-01-08 17:36:08.000 8 7865.50 987.33 53952.52 88888.00 2019-01-08 17:36:09.000 8 7865.49 987.33 53952.52 88888.00 2019-01-08 17:36:10.000 8 7865.48 987.33 53952.53 88888.00 2019-01-08 17:36:11.000 8 7865.49 987.33 53952.53 88888.00 2019-01-08 17:36:12.000 8 7865.50 987.33 53952.54 88888.00 2019-01-08 17:36:13.000 8 7865.51 987.33 53952.54 88888.00 2019-01-08 17:36:14.000 8 7865.52 987.31 53952.55 88888.00 2019-01-08 17:36:15.000 8 7865.52 987.29 53952.57 88888.00 2019-01-08 17:36:16.000 8 7865.53 987.29 53952.59 88888.00 2019-01-08 17:36:17.000 8 7865.55 987.27 53952.60 88888.00 2019-01-08 17:36:18.000 8 7865.57 987.24 53952.61 88888.00 2019-01-08 17:36:19.000 8 7865.58 987.22 53952.64 88888.00 2019-01-08 17:36:20.000 8 7865.59 987.19 53952.65 88888.00 2019-01-08 17:36:21.000 8 7865.60 987.16 53952.66 88888.00 2019-01-08 17:36:22.000 8 7865.61 987.13 53952.69 88888.00 2019-01-08 17:36:23.000 8 7865.62 987.11 53952.71 88888.00 2019-01-08 17:36:24.000 8 7865.64 987.08 53952.73 88888.00 2019-01-08 17:36:25.000 8 7865.66 987.04 53952.74 88888.00 2019-01-08 17:36:26.000 8 7865.68 987.02 53952.74 88888.00 2019-01-08 17:36:27.000 8 7865.68 986.99 53952.74 88888.00 2019-01-08 17:36:28.000 8 7865.68 986.96 53952.75 88888.00 2019-01-08 17:36:29.000 8 7865.69 986.94 53952.75 88888.00 2019-01-08 17:36:30.000 8 7865.70 986.93 53952.78 88888.00 2019-01-08 17:36:31.000 8 7865.71 986.89 53952.79 88888.00 2019-01-08 17:36:32.000 8 7865.71 986.87 53952.79 88888.00 2019-01-08 17:36:33.000 8 7865.70 986.87 53952.78 88888.00 2019-01-08 17:36:34.000 8 7865.70 986.85 53952.77 88888.00 2019-01-08 17:36:35.000 8 7865.71 986.84 53952.76 88888.00 2019-01-08 17:36:36.000 8 7865.72 986.83 53952.75 88888.00 2019-01-08 17:36:37.000 8 7865.72 986.81 53952.75 88888.00 2019-01-08 17:36:38.000 8 7865.72 986.80 53952.75 88888.00 2019-01-08 17:36:39.000 8 7865.72 986.79 53952.76 88888.00 2019-01-08 17:36:40.000 8 7865.72 986.78 53952.77 88888.00 2019-01-08 17:36:41.000 8 7865.74 986.77 53952.78 88888.00 2019-01-08 17:36:42.000 8 7865.76 986.75 53952.79 88888.00 2019-01-08 17:36:43.000 8 7865.77 986.73 53952.78 88888.00 2019-01-08 17:36:44.000 8 7865.76 986.72 53952.78 88888.00 2019-01-08 17:36:45.000 8 7865.76 986.70 53952.77 88888.00 2019-01-08 17:36:46.000 8 7865.78 986.69 53952.78 88888.00 2019-01-08 17:36:47.000 8 7865.79 986.68 53952.80 88888.00 2019-01-08 17:36:48.000 8 7865.79 986.68 53952.82 88888.00 2019-01-08 17:36:49.000 8 7865.80 986.66 53952.82 88888.00 2019-01-08 17:36:50.000 8 7865.80 986.64 53952.82 88888.00 2019-01-08 17:36:51.000 8 7865.79 986.61 53952.81 88888.00 2019-01-08 17:36:52.000 8 7865.78 986.58 53952.79 88888.00 2019-01-08 17:36:53.000 8 7865.77 986.56 53952.78 88888.00 2019-01-08 17:36:54.000 8 7865.77 986.55 53952.77 88888.00 2019-01-08 17:36:55.000 8 7865.75 986.53 53952.77 88888.00 2019-01-08 17:36:56.000 8 7865.73 986.51 53952.75 88888.00 2019-01-08 17:36:57.000 8 7865.71 986.48 53952.73 88888.00 2019-01-08 17:36:58.000 8 7865.68 986.45 53952.71 88888.00 2019-01-08 17:36:59.000 8 7865.65 986.43 53952.71 88888.00 2019-01-08 17:37:00.000 8 7865.64 986.43 53952.70 88888.00 2019-01-08 17:37:01.000 8 7865.64 986.44 53952.68 88888.00 2019-01-08 17:37:02.000 8 7865.63 986.44 53952.67 88888.00 2019-01-08 17:37:03.000 8 7865.61 986.44 53952.67 88888.00 2019-01-08 17:37:04.000 8 7865.59 986.45 53952.67 88888.00 2019-01-08 17:37:05.000 8 7865.59 986.47 53952.66 88888.00 2019-01-08 17:37:06.000 8 7865.60 986.47 53952.65 88888.00 2019-01-08 17:37:07.000 8 7865.61 986.47 53952.64 88888.00 2019-01-08 17:37:08.000 8 7865.61 986.48 53952.66 88888.00 2019-01-08 17:37:09.000 8 7865.63 986.48 53952.67 88888.00 2019-01-08 17:37:10.000 8 7865.65 986.47 53952.68 88888.00 2019-01-08 17:37:11.000 8 7865.66 986.47 53952.70 88888.00 2019-01-08 17:37:12.000 8 7865.69 986.48 53952.70 88888.00 2019-01-08 17:37:13.000 8 7865.72 986.49 53952.71 88888.00 2019-01-08 17:37:14.000 8 7865.74 986.49 53952.73 88888.00 2019-01-08 17:37:15.000 8 7865.76 986.49 53952.75 88888.00 2019-01-08 17:37:16.000 8 7865.77 986.47 53952.74 88888.00 2019-01-08 17:37:17.000 8 7865.78 986.45 53952.74 88888.00 2019-01-08 17:37:18.000 8 7865.79 986.44 53952.75 88888.00 2019-01-08 17:37:19.000 8 7865.79 986.42 53952.75 88888.00 2019-01-08 17:37:20.000 8 7865.81 986.40 53952.75 88888.00 2019-01-08 17:37:21.000 8 7865.82 986.39 53952.76 88888.00 2019-01-08 17:37:22.000 8 7865.82 986.37 53952.77 88888.00 2019-01-08 17:37:23.000 8 7865.82 986.34 53952.78 88888.00 2019-01-08 17:37:24.000 8 7865.82 986.30 53952.77 88888.00 2019-01-08 17:37:25.000 8 7865.81 986.27 53952.77 88888.00 2019-01-08 17:37:26.000 8 7865.81 986.27 53952.77 88888.00 2019-01-08 17:37:27.000 8 7865.81 986.24 53952.76 88888.00 2019-01-08 17:37:28.000 8 7865.79 986.19 53952.73 88888.00 2019-01-08 17:37:29.000 8 7865.76 986.15 53952.72 88888.00 2019-01-08 17:37:30.000 8 7865.72 986.11 53952.71 88888.00 2019-01-08 17:37:31.000 8 7865.69 986.09 53952.70 88888.00 2019-01-08 17:37:32.000 8 7865.67 986.08 53952.68 88888.00 2019-01-08 17:37:33.000 8 7865.65 986.06 53952.66 88888.00 2019-01-08 17:37:34.000 8 7865.62 986.02 53952.64 88888.00 2019-01-08 17:37:35.000 8 7865.59 985.98 53952.62 88888.00 2019-01-08 17:37:36.000 8 7865.56 985.96 53952.62 88888.00 2019-01-08 17:37:37.000 8 7865.53 985.95 53952.60 88888.00 2019-01-08 17:37:38.000 8 7865.50 985.93 53952.57 88888.00 2019-01-08 17:37:39.000 8 7865.48 985.91 53952.56 88888.00 2019-01-08 17:37:40.000 8 7865.46 985.88 53952.54 88888.00 2019-01-08 17:37:41.000 8 7865.44 985.86 53952.53 88888.00 2019-01-08 17:37:42.000 8 7865.43 985.84 53952.52 88888.00 2019-01-08 17:37:43.000 8 7865.40 985.83 53952.51 88888.00 2019-01-08 17:37:44.000 8 7865.37 985.84 53952.49 88888.00 2019-01-08 17:37:45.000 8 7865.34 985.84 53952.47 88888.00 2019-01-08 17:37:46.000 8 7865.32 985.81 53952.45 88888.00 2019-01-08 17:37:47.000 8 7865.30 985.78 53952.43 88888.00 2019-01-08 17:37:48.000 8 7865.27 985.76 53952.41 88888.00 2019-01-08 17:37:49.000 8 7865.24 985.74 53952.40 88888.00 2019-01-08 17:37:50.000 8 7865.20 985.72 53952.39 88888.00 2019-01-08 17:37:51.000 8 7865.18 985.71 53952.36 88888.00 2019-01-08 17:37:52.000 8 7865.15 985.69 53952.32 88888.00 2019-01-08 17:37:53.000 8 7865.10 985.68 53952.29 88888.00 2019-01-08 17:37:54.000 8 7865.06 985.67 53952.28 88888.00 2019-01-08 17:37:55.000 8 7865.03 985.66 53952.27 88888.00 2019-01-08 17:37:56.000 8 7865.02 985.65 53952.24 88888.00 2019-01-08 17:37:57.000 8 7865.00 985.64 53952.22 88888.00 2019-01-08 17:37:58.000 8 7864.97 985.63 53952.21 88888.00 2019-01-08 17:37:59.000 8 7864.93 985.62 53952.20 88888.00 2019-01-08 17:38:00.000 8 7864.91 985.61 53952.20 88888.00 2019-01-08 17:38:01.000 8 7864.90 985.60 53952.18 88888.00 2019-01-08 17:38:02.000 8 7864.88 985.57 53952.18 88888.00 2019-01-08 17:38:03.000 8 7864.86 985.54 53952.18 88888.00 2019-01-08 17:38:04.000 8 7864.85 985.53 53952.19 88888.00 2019-01-08 17:38:05.000 8 7864.83 985.51 53952.19 88888.00 2019-01-08 17:38:06.000 8 7864.82 985.47 53952.18 88888.00 2019-01-08 17:38:07.000 8 7864.81 985.44 53952.18 88888.00 2019-01-08 17:38:08.000 8 7864.79 985.41 53952.18 88888.00 2019-01-08 17:38:09.000 8 7864.78 985.38 53952.17 88888.00 2019-01-08 17:38:10.000 8 7864.78 985.33 53952.18 88888.00 2019-01-08 17:38:11.000 8 7864.77 985.29 53952.20 88888.00 2019-01-08 17:38:12.000 8 7864.76 985.24 53952.20 88888.00 2019-01-08 17:38:13.000 8 7864.75 985.19 53952.20 88888.00 2019-01-08 17:38:14.000 8 7864.74 985.14 53952.19 88888.00 2019-01-08 17:38:15.000 8 7864.72 985.11 53952.19 88888.00 2019-01-08 17:38:16.000 8 7864.69 985.07 53952.19 88888.00 2019-01-08 17:38:17.000 8 7864.66 985.03 53952.18 88888.00 2019-01-08 17:38:18.000 8 7864.65 985.00 53952.18 88888.00 2019-01-08 17:38:19.000 8 7864.64 984.95 53952.18 88888.00 2019-01-08 17:38:20.000 8 7864.60 984.91 53952.16 88888.00 2019-01-08 17:38:21.000 8 7864.56 984.86 53952.16 88888.00 2019-01-08 17:38:22.000 8 7864.52 984.81 53952.17 88888.00 2019-01-08 17:38:23.000 8 7864.49 984.77 53952.16 88888.00 2019-01-08 17:38:24.000 8 7864.47 984.74 53952.13 88888.00 2019-01-08 17:38:25.000 8 7864.45 984.71 53952.12 88888.00 2019-01-08 17:38:26.000 8 7864.43 984.67 53952.12 88888.00 2019-01-08 17:38:27.000 8 7864.41 984.66 53952.13 88888.00 2019-01-08 17:38:28.000 8 7864.40 984.65 53952.14 88888.00 2019-01-08 17:38:29.000 8 7864.39 984.63 53952.13 88888.00 2019-01-08 17:38:30.000 8 7864.38 984.62 53952.12 88888.00 2019-01-08 17:38:31.000 8 7864.37 984.60 53952.11 88888.00 2019-01-08 17:38:32.000 8 7864.37 984.58 53952.11 88888.00 2019-01-08 17:38:33.000 8 7864.37 984.58 53952.11 88888.00 2019-01-08 17:38:34.000 8 7864.38 984.57 53952.12 88888.00 2019-01-08 17:38:35.000 8 7864.39 984.55 53952.13 88888.00 2019-01-08 17:38:36.000 8 7864.39 984.53 53952.16 88888.00 2019-01-08 17:38:37.000 8 7864.38 984.52 53952.19 88888.00 2019-01-08 17:38:38.000 8 7864.40 984.52 53952.20 88888.00 2019-01-08 17:38:39.000 8 7864.41 984.50 53952.22 88888.00 2019-01-08 17:38:40.000 8 7864.42 984.47 53952.23 88888.00 2019-01-08 17:38:41.000 8 7864.43 984.46 53952.21 88888.00 2019-01-08 17:38:42.000 8 7864.44 984.44 53952.21 88888.00 2019-01-08 17:38:43.000 8 7864.43 984.39 53952.22 88888.00 2019-01-08 17:38:44.000 8 7864.44 984.35 53952.23 88888.00 2019-01-08 17:38:45.000 8 7864.45 984.35 53952.25 88888.00 2019-01-08 17:38:46.000 8 7864.45 984.34 53952.27 88888.00 2019-01-08 17:38:47.000 8 7864.47 984.32 53952.28 88888.00 2019-01-08 17:38:48.000 8 7864.49 984.29 53952.28 88888.00 2019-01-08 17:38:49.000 8 7864.49 984.27 53952.27 88888.00 2019-01-08 17:38:50.000 8 7864.48 984.26 53952.27 88888.00 2019-01-08 17:38:51.000 8 7864.49 984.25 53952.27 88888.00 2019-01-08 17:38:52.000 8 7864.51 984.23 53952.28 88888.00 2019-01-08 17:38:53.000 8 7864.50 984.21 53952.29 88888.00 2019-01-08 17:38:54.000 8 7864.48 984.21 53952.29 88888.00 2019-01-08 17:38:55.000 8 7864.48 984.20 53952.27 88888.00 2019-01-08 17:38:56.000 8 7864.47 984.20 53952.27 88888.00 2019-01-08 17:38:57.000 8 7864.46 984.19 53952.27 88888.00 2019-01-08 17:38:58.000 8 7864.45 984.17 53952.26 88888.00 2019-01-08 17:38:59.000 8 7864.45 984.16 53952.25 88888.00 2019-01-08 17:39:00.000 8 7864.45 984.15 53952.26 88888.00 2019-01-08 17:39:01.000 8 7864.43 984.13 53952.26 88888.00 2019-01-08 17:39:02.000 8 7864.42 984.12 53952.25 88888.00 2019-01-08 17:39:03.000 8 7864.41 984.11 53952.24 88888.00 2019-01-08 17:39:04.000 8 7864.41 984.08 53952.25 88888.00 2019-01-08 17:39:05.000 8 7864.40 984.04 53952.25 88888.00 2019-01-08 17:39:06.000 8 7864.39 984.01 53952.25 88888.00 2019-01-08 17:39:07.000 8 7864.38 983.98 53952.27 88888.00 2019-01-08 17:39:08.000 8 7864.38 983.94 53952.27 88888.00 2019-01-08 17:39:09.000 8 7864.37 983.89 53952.28 88888.00 2019-01-08 17:39:10.000 8 7864.36 983.85 53952.29 88888.00 2019-01-08 17:39:11.000 8 7864.35 983.80 53952.27 88888.00 2019-01-08 17:39:12.000 8 7864.33 983.76 53952.26 88888.00 2019-01-08 17:39:13.000 8 7864.31 983.72 53952.25 88888.00 2019-01-08 17:39:14.000 8 7864.29 983.68 53952.25 88888.00 2019-01-08 17:39:15.000 8 7864.28 983.63 53952.26 88888.00 2019-01-08 17:39:16.000 8 7864.27 983.58 53952.25 88888.00 2019-01-08 17:39:17.000 8 7864.25 983.55 53952.25 88888.00 2019-01-08 17:39:18.000 8 7864.23 983.53 53952.26 88888.00 2019-01-08 17:39:19.000 8 7864.22 983.50 53952.26 88888.00 2019-01-08 17:39:20.000 8 7864.22 983.46 53952.25 88888.00 2019-01-08 17:39:21.000 8 7864.22 983.43 53952.25 88888.00 2019-01-08 17:39:22.000 8 7864.21 983.40 53952.25 88888.00 2019-01-08 17:39:23.000 8 7864.21 983.38 53952.26 88888.00 2019-01-08 17:39:24.000 8 7864.22 983.36 53952.27 88888.00 2019-01-08 17:39:25.000 8 7864.23 983.33 53952.29 88888.00 2019-01-08 17:39:26.000 8 7864.24 983.32 53952.30 88888.00 2019-01-08 17:39:27.000 8 7864.25 983.32 53952.31 88888.00 2019-01-08 17:39:28.000 8 7864.28 983.31 53952.32 88888.00 2019-01-08 17:39:29.000 8 7864.29 983.29 53952.34 88888.00 2019-01-08 17:39:30.000 8 7864.31 983.28 53952.34 88888.00 2019-01-08 17:39:31.000 8 7864.34 983.28 53952.36 88888.00 2019-01-08 17:39:32.000 8 7864.38 983.26 53952.37 88888.00 2019-01-08 17:39:33.000 8 7864.40 983.25 53952.38 88888.00 2019-01-08 17:39:34.000 8 7864.41 983.24 53952.40 88888.00 2019-01-08 17:39:35.000 8 7864.41 983.22 53952.43 88888.00 2019-01-08 17:39:36.000 8 7864.42 983.21 53952.43 88888.00 2019-01-08 17:39:37.000 8 7864.44 983.19 53952.44 88888.00 2019-01-08 17:39:38.000 8 7864.47 983.17 53952.45 88888.00 2019-01-08 17:39:39.000 8 7864.48 983.15 53952.45 88888.00 2019-01-08 17:39:40.000 8 7864.48 983.12 53952.45 88888.00 2019-01-08 17:39:41.000 8 7864.49 983.10 53952.46 88888.00 2019-01-08 17:39:42.000 8 7864.49 983.07 53952.47 88888.00 2019-01-08 17:39:43.000 8 7864.49 983.05 53952.48 88888.00 2019-01-08 17:39:44.000 8 7864.49 983.03 53952.47 88888.00 2019-01-08 17:39:45.000 8 7864.49 982.99 53952.48 88888.00 2019-01-08 17:39:46.000 8 7864.49 982.96 53952.48 88888.00 2019-01-08 17:39:47.000 8 7864.48 982.94 53952.48 88888.00 2019-01-08 17:39:48.000 8 7864.48 982.91 53952.48 88888.00 2019-01-08 17:39:49.000 8 7864.48 982.88 53952.48 88888.00 2019-01-08 17:39:50.000 8 7864.47 982.85 53952.47 88888.00 2019-01-08 17:39:51.000 8 7864.45 982.83 53952.46 88888.00 2019-01-08 17:39:52.000 8 7864.44 982.81 53952.46 88888.00 2019-01-08 17:39:53.000 8 7864.43 982.80 53952.45 88888.00 2019-01-08 17:39:54.000 8 7864.42 982.80 53952.45 88888.00 2019-01-08 17:39:55.000 8 7864.42 982.78 53952.45 88888.00 2019-01-08 17:39:56.000 8 7864.41 982.77 53952.46 88888.00 2019-01-08 17:39:57.000 8 7864.40 982.78 53952.45 88888.00 2019-01-08 17:39:58.000 8 7864.41 982.78 53952.44 88888.00 2019-01-08 17:39:59.000 8 7864.41 982.78 53952.42 88888.00 2019-01-08 17:40:00.000 8 7864.41 982.77 53952.41 88888.00 2019-01-08 17:40:01.000 8 7864.41 982.75 53952.41 88888.00 2019-01-08 17:40:02.000 8 7864.40 982.74 53952.42 88888.00 2019-01-08 17:40:03.000 8 7864.41 982.74 53952.43 88888.00 2019-01-08 17:40:04.000 8 7864.42 982.74 53952.44 88888.00 2019-01-08 17:40:05.000 8 7864.43 982.74 53952.45 88888.00 2019-01-08 17:40:06.000 8 7864.44 982.72 53952.45 88888.00 2019-01-08 17:40:07.000 8 7864.44 982.69 53952.45 88888.00 2019-01-08 17:40:08.000 8 7864.43 982.68 53952.44 88888.00 2019-01-08 17:40:09.000 8 7864.41 982.68 53952.43 88888.00 2019-01-08 17:40:10.000 8 7864.41 982.67 53952.43 88888.00 2019-01-08 17:40:11.000 8 7864.42 982.64 53952.42 88888.00 2019-01-08 17:40:12.000 8 7864.40 982.61 53952.42 88888.00 2019-01-08 17:40:13.000 8 7864.38 982.59 53952.43 88888.00 2019-01-08 17:40:14.000 8 7864.36 982.59 53952.43 88888.00 2019-01-08 17:40:15.000 8 7864.34 982.57 53952.40 88888.00 2019-01-08 17:40:16.000 8 7864.32 982.52 53952.39 88888.00 2019-01-08 17:40:17.000 8 7864.28 982.48 53952.37 88888.00 2019-01-08 17:40:18.000 8 7864.24 982.46 53952.34 88888.00 2019-01-08 17:40:19.000 8 7864.20 982.45 53952.33 88888.00 2019-01-08 17:40:20.000 8 7864.18 982.45 53952.31 88888.00 2019-01-08 17:40:21.000 8 7864.16 982.42 53952.30 88888.00 2019-01-08 17:40:22.000 8 7864.12 982.36 53952.30 88888.00 2019-01-08 17:40:23.000 8 7864.08 982.33 53952.28 88888.00 2019-01-08 17:40:24.000 8 7864.05 982.33 53952.26 88888.00 2019-01-08 17:40:25.000 8 7864.02 982.31 53952.26 88888.00 2019-01-08 17:40:26.000 8 7864.01 982.29 53952.25 88888.00 2019-01-08 17:40:27.000 8 7863.99 982.28 53952.24 88888.00 2019-01-08 17:40:28.000 8 7863.97 982.27 53952.23 88888.00 2019-01-08 17:40:29.000 8 7863.97 982.26 53952.23 88888.00 2019-01-08 17:40:30.000 8 7863.97 982.24 53952.23 88888.00 2019-01-08 17:40:31.000 8 7863.96 982.23 53952.23 88888.00 2019-01-08 17:40:32.000 8 7863.96 982.21 53952.23 88888.00 2019-01-08 17:40:33.000 8 7863.97 982.20 53952.24 88888.00 2019-01-08 17:40:34.000 8 7863.97 982.21 53952.25 88888.00 2019-01-08 17:40:35.000 8 7863.98 982.19 53952.27 88888.00 2019-01-08 17:40:36.000 8 7863.99 982.18 53952.28 88888.00 2019-01-08 17:40:37.000 8 7863.99 982.18 53952.29 88888.00 2019-01-08 17:40:38.000 8 7864.00 982.18 53952.30 88888.00 2019-01-08 17:40:39.000 8 7864.00 982.16 53952.30 88888.00 2019-01-08 17:40:40.000 8 7864.01 982.14 53952.30 88888.00 2019-01-08 17:40:41.000 8 7864.02 982.12 53952.32 88888.00 2019-01-08 17:40:42.000 8 7864.01 982.10 53952.32 88888.00 2019-01-08 17:40:43.000 8 7863.99 982.09 53952.32 88888.00 2019-01-08 17:40:44.000 8 7864.01 982.08 53952.32 88888.00 2019-01-08 17:40:45.000 8 7864.01 982.06 53952.32 88888.00 2019-01-08 17:40:46.000 8 7864.00 982.03 53952.33 88888.00 2019-01-08 17:40:47.000 8 7864.01 982.01 53952.33 88888.00 2019-01-08 17:40:48.000 8 7864.01 982.00 53952.35 88888.00 2019-01-08 17:40:49.000 8 7864.01 981.98 53952.38 88888.00 2019-01-08 17:40:50.000 8 7864.01 981.95 53952.39 88888.00 2019-01-08 17:40:51.000 8 7864.02 981.91 53952.40 88888.00 2019-01-08 17:40:52.000 8 7864.04 981.88 53952.42 88888.00 2019-01-08 17:40:53.000 8 7864.06 981.86 53952.44 88888.00 2019-01-08 17:40:54.000 8 7864.06 981.84 53952.45 88888.00 2019-01-08 17:40:55.000 8 7864.06 981.81 53952.47 88888.00 2019-01-08 17:40:56.000 8 7864.08 981.80 53952.50 88888.00 2019-01-08 17:40:57.000 8 7864.11 981.79 53952.54 88888.00 2019-01-08 17:40:58.000 8 7864.13 981.77 53952.56 88888.00 2019-01-08 17:40:59.000 8 7864.16 981.73 53952.59 88888.00 2019-01-08 17:41:00.000 8 7864.20 981.71 53952.61 88888.00 2019-01-08 17:41:01.000 8 7864.22 981.68 53952.62 88888.00 2019-01-08 17:41:02.000 8 7864.24 981.64 53952.62 88888.00 2019-01-08 17:41:03.000 8 7864.26 981.62 53952.64 88888.00 2019-01-08 17:41:04.000 8 7864.26 981.63 53952.66 88888.00 2019-01-08 17:41:05.000 8 7864.27 981.61 53952.68 88888.00 2019-01-08 17:41:06.000 8 7864.29 981.58 53952.70 88888.00 2019-01-08 17:41:07.000 8 7864.31 981.58 53952.71 88888.00 2019-01-08 17:41:08.000 8 7864.32 981.57 53952.72 88888.00 2019-01-08 17:41:09.000 8 7864.32 981.56 53952.72 88888.00 2019-01-08 17:41:10.000 8 7864.32 981.54 53952.73 88888.00 2019-01-08 17:41:11.000 8 7864.32 981.52 53952.72 88888.00 2019-01-08 17:41:12.000 8 7864.31 981.51 53952.72 88888.00 2019-01-08 17:41:13.000 8 7864.30 981.49 53952.73 88888.00 2019-01-08 17:41:14.000 8 7864.29 981.46 53952.73 88888.00 2019-01-08 17:41:15.000 8 7864.27 981.44 53952.73 88888.00 2019-01-08 17:41:16.000 8 7864.24 981.42 53952.73 88888.00 2019-01-08 17:41:17.000 8 7864.21 981.40 53952.71 88888.00 2019-01-08 17:41:18.000 8 7864.19 981.38 53952.71 88888.00 2019-01-08 17:41:19.000 8 7864.17 981.38 53952.71 88888.00 2019-01-08 17:41:20.000 8 7864.15 981.39 53952.70 88888.00 2019-01-08 17:41:21.000 8 7864.12 981.37 53952.68 88888.00 2019-01-08 17:41:22.000 8 7864.08 981.36 53952.67 88888.00 2019-01-08 17:41:23.000 8 7864.06 981.38 53952.67 88888.00 2019-01-08 17:41:24.000 8 7864.04 981.38 53952.67 88888.00 2019-01-08 17:41:25.000 8 7864.02 981.37 53952.67 88888.00 2019-01-08 17:41:26.000 8 7864.01 981.36 53952.67 88888.00 2019-01-08 17:41:27.000 8 7864.00 981.34 53952.67 88888.00 2019-01-08 17:41:28.000 8 7863.98 981.35 53952.66 88888.00 2019-01-08 17:41:29.000 8 7863.96 981.35 53952.66 88888.00 2019-01-08 17:41:30.000 8 7863.95 981.33 53952.68 88888.00 2019-01-08 17:41:31.000 8 7863.95 981.32 53952.68 88888.00 2019-01-08 17:41:32.000 8 7863.95 981.32 53952.70 88888.00 2019-01-08 17:41:33.000 8 7863.94 981.33 53952.72 88888.00 2019-01-08 17:41:34.000 8 7863.95 981.35 53952.74 88888.00 2019-01-08 17:41:35.000 8 7863.95 981.36 53952.75 88888.00 2019-01-08 17:41:36.000 8 7863.95 981.36 53952.77 88888.00 2019-01-08 17:41:37.000 8 7863.95 981.36 53952.79 88888.00 2019-01-08 17:41:38.000 8 7863.97 981.37 53952.82 88888.00 2019-01-08 17:41:39.000 8 7864.00 981.38 53952.86 88888.00 2019-01-08 17:41:40.000 8 7864.02 981.38 53952.88 88888.00 2019-01-08 17:41:41.000 8 7864.04 981.39 53952.91 88888.00 2019-01-08 17:41:42.000 8 7864.05 981.39 53952.95 88888.00 2019-01-08 17:41:43.000 8 7864.09 981.41 53952.98 88888.00 2019-01-08 17:41:44.000 8 7864.13 981.44 53953.02 88888.00 2019-01-08 17:41:45.000 8 7864.18 981.44 53953.07 88888.00 2019-01-08 17:41:46.000 8 7864.22 981.44 53953.11 88888.00 2019-01-08 17:41:47.000 8 7864.25 981.46 53953.16 88888.00 2019-01-08 17:41:48.000 8 7864.29 981.49 53953.20 88888.00 2019-01-08 17:41:49.000 8 7864.34 981.52 53953.23 88888.00 2019-01-08 17:41:50.000 8 7864.38 981.53 53953.26 88888.00 2019-01-08 17:41:51.000 8 7864.42 981.56 53953.29 88888.00 2019-01-08 17:41:52.000 8 7864.46 981.59 53953.33 88888.00 2019-01-08 17:41:53.000 8 7864.51 981.64 53953.37 88888.00 2019-01-08 17:41:54.000 8 7864.56 981.68 53953.41 88888.00 2019-01-08 17:41:55.000 8 7864.61 981.72 53953.45 88888.00 2019-01-08 17:41:56.000 8 7864.65 981.76 53953.50 88888.00 2019-01-08 17:41:57.000 8 7864.69 981.80 53953.56 88888.00 2019-01-08 17:41:58.000 8 7864.75 981.85 53953.60 88888.00 2019-01-08 17:41:59.000 8 7864.79 981.90 53953.62 88888.00 2019-01-08 17:42:00.000 8 7864.83 981.97 53953.65 88888.00 2019-01-08 17:42:01.000 8 7864.88 982.03 53953.69 88888.00 2019-01-08 17:42:02.000 8 7864.94 982.07 53953.72 88888.00 2019-01-08 17:42:03.000 8 7864.99 982.13 53953.77 88888.00 2019-01-08 17:42:04.000 8 7865.02 982.20 53953.80 88888.00 2019-01-08 17:42:05.000 8 7865.07 982.26 53953.85 88888.00 2019-01-08 17:42:06.000 8 7865.12 982.31 53953.90 88888.00 2019-01-08 17:42:07.000 8 7865.17 982.36 53953.94 88888.00 2019-01-08 17:42:08.000 8 7865.21 982.42 53953.97 88888.00 2019-01-08 17:42:09.000 8 7865.25 982.48 53954.00 88888.00 2019-01-08 17:42:10.000 8 7865.28 982.54 53954.03 88888.00 2019-01-08 17:42:11.000 8 7865.32 982.59 53954.06 88888.00 2019-01-08 17:42:12.000 8 7865.37 982.64 53954.11 88888.00 2019-01-08 17:42:13.000 8 7865.43 982.69 53954.16 88888.00 2019-01-08 17:42:14.000 8 7865.48 982.75 53954.21 88888.00 2019-01-08 17:42:15.000 8 7865.52 982.80 53954.27 88888.00 2019-01-08 17:42:16.000 8 7865.56 982.84 53954.31 88888.00 2019-01-08 17:42:17.000 8 7865.62 982.88 53954.36 88888.00 2019-01-08 17:42:18.000 8 7865.68 982.91 53954.41 88888.00 2019-01-08 17:42:19.000 8 7865.74 982.93 53954.47 88888.00 2019-01-08 17:42:20.000 8 7865.80 982.97 53954.52 88888.00 2019-01-08 17:42:21.000 8 7865.85 983.01 53954.57 88888.00 2019-01-08 17:42:22.000 8 7865.90 983.04 53954.64 88888.00 2019-01-08 17:42:23.000 8 7865.95 983.05 53954.71 88888.00 2019-01-08 17:42:24.000 8 7866.00 983.07 53954.77 88888.00 2019-01-08 17:42:25.000 8 7866.05 983.09 53954.82 88888.00 2019-01-08 17:42:26.000 8 7866.09 983.09 53954.87 88888.00 2019-01-08 17:42:27.000 8 7866.13 983.10 53954.91 88888.00 2019-01-08 17:42:28.000 8 7866.16 983.10 53954.96 88888.00 2019-01-08 17:42:29.000 8 7866.20 983.11 53955.00 88888.00 2019-01-08 17:42:30.000 8 7866.22 983.11 53955.04 88888.00 2019-01-08 17:42:31.000 8 7866.24 983.13 53955.08 88888.00 2019-01-08 17:42:32.000 8 7866.26 983.13 53955.11 88888.00 2019-01-08 17:42:33.000 8 7866.27 983.13 53955.14 88888.00 2019-01-08 17:42:34.000 8 7866.27 983.13 53955.16 88888.00 2019-01-08 17:42:35.000 8 7866.27 983.14 53955.18 88888.00 2019-01-08 17:42:36.000 8 7866.27 983.15 53955.19 88888.00 2019-01-08 17:42:37.000 8 7866.27 983.14 53955.20 88888.00 2019-01-08 17:42:38.000 8 7866.26 983.15 53955.22 88888.00 2019-01-08 17:42:39.000 8 7866.24 983.17 53955.24 88888.00 2019-01-08 17:42:40.000 8 7866.22 983.19 53955.25 88888.00 2019-01-08 17:42:41.000 8 7866.20 983.19 53955.25 88888.00 2019-01-08 17:42:42.000 8 7866.17 983.19 53955.26 88888.00 2019-01-08 17:42:43.000 8 7866.14 983.20 53955.27 88888.00 2019-01-08 17:42:44.000 8 7866.11 983.22 53955.29 88888.00 2019-01-08 17:42:45.000 8 7866.09 983.22 53955.30 88888.00 2019-01-08 17:42:46.000 8 7866.07 983.23 53955.30 88888.00 2019-01-08 17:42:47.000 8 7866.04 983.25 53955.32 88888.00 2019-01-08 17:42:48.000 8 7866.00 983.26 53955.35 88888.00 2019-01-08 17:42:49.000 8 7865.98 983.28 53955.38 88888.00 2019-01-08 17:42:50.000 8 7865.98 983.30 53955.40 88888.00 2019-01-08 17:42:51.000 8 7865.97 983.31 53955.41 88888.00 2019-01-08 17:42:52.000 8 7865.95 983.31 53955.43 88888.00 2019-01-08 17:42:53.000 8 7865.93 983.33 53955.45 88888.00 2019-01-08 17:42:54.000 8 7865.92 983.37 53955.46 88888.00 2019-01-08 17:42:55.000 8 7865.92 983.39 53955.48 88888.00 2019-01-08 17:42:56.000 8 7865.92 983.39 53955.51 88888.00 2019-01-08 17:42:57.000 8 7865.90 983.40 53955.54 88888.00 2019-01-08 17:42:58.000 8 7865.89 983.41 53955.55 88888.00 2019-01-08 17:42:59.000 8 7865.87 983.43 53955.57 88888.00 2019-01-08 17:43:00.000 8 7865.84 983.44 53955.59 88888.00 2019-01-08 17:43:01.000 8 7865.81 983.44 53955.60 88888.00 2019-01-08 17:43:02.000 8 7865.78 983.46 53955.61 88888.00 2019-01-08 17:43:03.000 8 7865.76 983.49 53955.62 88888.00 2019-01-08 17:43:04.000 8 7865.73 983.53 53955.64 88888.00 2019-01-08 17:43:05.000 8 7865.68 983.56 53955.66 88888.00 2019-01-08 17:43:06.000 8 7865.65 983.58 53955.67 88888.00 2019-01-08 17:43:07.000 8 7865.64 983.61 53955.69 88888.00 2019-01-08 17:43:08.000 8 7865.61 983.65 53955.70 88888.00 2019-01-08 17:43:09.000 8 7865.58 983.67 53955.72 88888.00 2019-01-08 17:43:10.000 8 7865.57 983.70 53955.75 88888.00 2019-01-08 17:43:11.000 8 7865.55 983.75 53955.77 88888.00 2019-01-08 17:43:12.000 8 7865.55 983.80 53955.78 88888.00 2019-01-08 17:43:13.000 8 7865.55 983.85 53955.80 88888.00 2019-01-08 17:43:14.000 8 7865.55 983.91 53955.82 88888.00 2019-01-08 17:43:15.000 8 7865.55 983.97 53955.84 88888.00 2019-01-08 17:43:16.000 8 7865.57 984.04 53955.87 88888.00 2019-01-08 17:43:17.000 8 7865.57 984.11 53955.89 88888.00 2019-01-08 17:43:18.000 8 7865.56 984.18 53955.92 88888.00 2019-01-08 17:43:19.000 8 7865.59 984.25 53955.95 88888.00 2019-01-08 17:43:20.000 8 7865.61 984.30 53955.98 88888.00 2019-01-08 17:43:21.000 8 7865.60 984.36 53956.02 88888.00 2019-01-08 17:43:22.000 8 7865.60 984.45 53956.05 88888.00 2019-01-08 17:43:23.000 8 7865.62 984.54 53956.07 88888.00 2019-01-08 17:43:24.000 8 7865.63 984.59 53956.10 88888.00 2019-01-08 17:43:25.000 8 7865.64 984.65 53956.13 88888.00 2019-01-08 17:43:26.000 8 7865.65 984.74 53956.16 88888.00 2019-01-08 17:43:27.000 8 7865.65 984.82 53956.18 88888.00 2019-01-08 17:43:28.000 8 7865.66 984.87 53956.21 88888.00 2019-01-08 17:43:29.000 8 7865.66 984.93 53956.25 88888.00 2019-01-08 17:43:30.000 8 7865.67 984.99 53956.29 88888.00 2019-01-08 17:43:31.000 8 7865.67 985.04 53956.30 88888.00 2019-01-08 17:43:32.000 8 7865.67 985.10 53956.33 88888.00 2019-01-08 17:43:33.000 8 7865.67 985.15 53956.37 88888.00 2019-01-08 17:43:34.000 8 7865.68 985.20 53956.39 88888.00 2019-01-08 17:43:35.000 8 7865.68 985.25 53956.42 88888.00 2019-01-08 17:43:36.000 8 7865.67 985.30 53956.45 88888.00 2019-01-08 17:43:37.000 8 7865.65 985.33 53956.48 88888.00 2019-01-08 17:43:38.000 8 7865.62 985.36 53956.50 88888.00 2019-01-08 17:43:39.000 8 7865.62 985.41 53956.52 88888.00 2019-01-08 17:43:40.000 8 7865.61 985.46 53956.55 88888.00 2019-01-08 17:43:41.000 8 7865.60 985.52 53956.59 88888.00 2019-01-08 17:43:42.000 8 7865.60 985.56 53956.62 88888.00 2019-01-08 17:43:43.000 8 7865.59 985.59 53956.64 88888.00 2019-01-08 17:43:44.000 8 7865.58 985.63 53956.68 88888.00 2019-01-08 17:43:45.000 8 7865.58 985.68 53956.71 88888.00 2019-01-08 17:43:46.000 8 7865.57 985.72 53956.74 88888.00 2019-01-08 17:43:47.000 8 7865.57 985.76 53956.77 88888.00 2019-01-08 17:43:48.000 8 7865.55 985.79 53956.80 88888.00 2019-01-08 17:43:49.000 8 7865.53 985.81 53956.82 88888.00 2019-01-08 17:43:50.000 8 7865.51 985.85 53956.84 88888.00 2019-01-08 17:43:51.000 8 7865.50 985.89 53956.86 88888.00 2019-01-08 17:43:52.000 8 7865.49 985.90 53956.89 88888.00 2019-01-08 17:43:53.000 8 7865.47 985.93 53956.93 88888.00 2019-01-08 17:43:54.000 8 7865.45 985.96 53956.95 88888.00 2019-01-08 17:43:55.000 8 7865.44 985.98 53956.97 88888.00 2019-01-08 17:43:56.000 8 7865.42 986.00 53956.99 88888.00 2019-01-08 17:43:57.000 8 7865.40 986.03 53957.01 88888.00 2019-01-08 17:43:58.000 8 7865.39 986.04 53957.03 88888.00 2019-01-08 17:43:59.000 8 7865.38 986.05 53957.06 88888.00 2019-01-08 17:44:00.000 8 7865.35 986.07 53957.08 88888.00 2019-01-08 17:44:01.000 8 7865.32 986.08 53957.10 88888.00 2019-01-08 17:44:02.000 8 7865.29 986.09 53957.11 88888.00 2019-01-08 17:44:03.000 8 7865.27 986.11 53957.13 88888.00 2019-01-08 17:44:04.000 8 7865.24 986.13 53957.15 88888.00 2019-01-08 17:44:05.000 8 7865.20 986.15 53957.17 88888.00 2019-01-08 17:44:06.000 8 7865.17 986.16 53957.18 88888.00 2019-01-08 17:44:07.000 8 7865.13 986.16 53957.20 88888.00 2019-01-08 17:44:08.000 8 7865.10 986.17 53957.21 88888.00 2019-01-08 17:44:09.000 8 7865.06 986.17 53957.21 88888.00 2019-01-08 17:44:10.000 8 7865.03 986.17 53957.23 88888.00 2019-01-08 17:44:11.000 8 7865.00 986.17 53957.26 88888.00 2019-01-08 17:44:12.000 8 7864.96 986.17 53957.28 88888.00 2019-01-08 17:44:13.000 8 7864.92 986.17 53957.29 88888.00 2019-01-08 17:44:14.000 8 7864.89 986.17 53957.30 88888.00 2019-01-08 17:44:15.000 8 7864.86 986.18 53957.30 88888.00 2019-01-08 17:44:16.000 8 7864.83 986.19 53957.31 88888.00 2019-01-08 17:44:17.000 8 7864.79 986.19 53957.33 88888.00 2019-01-08 17:44:18.000 8 7864.75 986.18 53957.35 88888.00 2019-01-08 17:44:19.000 8 7864.71 986.18 53957.36 88888.00 2019-01-08 17:44:20.000 8 7864.68 986.18 53957.37 88888.00 2019-01-08 17:44:21.000 8 7864.65 986.18 53957.38 88888.00 2019-01-08 17:44:22.000 8 7864.60 986.20 53957.40 88888.00 2019-01-08 17:44:23.000 8 7864.56 986.19 53957.41 88888.00 2019-01-08 17:44:24.000 8 7864.52 986.17 53957.42 88888.00 2019-01-08 17:44:25.000 8 7864.49 986.17 53957.43 88888.00 2019-01-08 17:44:26.000 8 7864.46 986.19 53957.45 88888.00 2019-01-08 17:44:27.000 8 7864.42 986.20 53957.46 88888.00 2019-01-08 17:44:28.000 8 7864.39 986.21 53957.48 88888.00 2019-01-08 17:44:29.000 8 7864.37 986.21 53957.48 88888.00 2019-01-08 17:44:30.000 8 7864.35 986.23 53957.49 88888.00 2019-01-08 17:44:31.000 8 7864.33 986.27 53957.53 88888.00 2019-01-08 17:44:32.000 8 7864.33 986.29 53957.56 88888.00 2019-01-08 17:44:33.000 8 7864.33 986.30 53957.59 88888.00 2019-01-08 17:44:34.000 8 7864.34 986.31 53957.62 88888.00 2019-01-08 17:44:35.000 8 7864.35 986.33 53957.64 88888.00 2019-01-08 17:44:36.000 8 7864.35 986.35 53957.69 88888.00 2019-01-08 17:44:37.000 8 7864.35 986.36 53957.73 88888.00 2019-01-08 17:44:38.000 8 7864.35 986.36 53957.77 88888.00 2019-01-08 17:44:39.000 8 7864.35 986.35 53957.80 88888.00 2019-01-08 17:44:40.000 8 7864.36 986.36 53957.84 88888.00 2019-01-08 17:44:41.000 8 7864.36 986.37 53957.87 88888.00 2019-01-08 17:44:42.000 8 7864.37 986.39 53957.90 88888.00 2019-01-08 17:44:43.000 8 7864.37 986.38 53957.93 88888.00 2019-01-08 17:44:44.000 8 7864.36 986.39 53957.97 88888.00 2019-01-08 17:44:45.000 8 7864.35 986.39 53957.99 88888.00 2019-01-08 17:44:46.000 8 7864.35 986.39 53958.01 88888.00 2019-01-08 17:44:47.000 8 7864.34 986.38 53958.04 88888.00 2019-01-08 17:44:48.000 8 7864.34 986.39 53958.08 88888.00 2019-01-08 17:44:49.000 8 7864.33 986.39 53958.11 88888.00 2019-01-08 17:44:50.000 8 7864.32 986.39 53958.12 88888.00 2019-01-08 17:44:51.000 8 7864.31 986.39 53958.14 88888.00 2019-01-08 17:44:52.000 8 7864.29 986.40 53958.17 88888.00 2019-01-08 17:44:53.000 8 7864.27 986.39 53958.20 88888.00 2019-01-08 17:44:54.000 8 7864.25 986.38 53958.21 88888.00 2019-01-08 17:44:55.000 8 7864.24 986.38 53958.22 88888.00 2019-01-08 17:44:56.000 8 7864.22 986.39 53958.24 88888.00 2019-01-08 17:44:57.000 8 7864.19 986.40 53958.26 88888.00 2019-01-08 17:44:58.000 8 7864.16 986.41 53958.27 88888.00 2019-01-08 17:44:59.000 8 7864.13 986.40 53958.29 88888.00 2019-01-08 17:45:00.000 8 7864.10 986.40 53958.31 88888.00 2019-01-08 17:45:01.000 8 7864.09 986.40 53958.32 88888.00 2019-01-08 17:45:02.000 8 7864.08 986.40 53958.33 88888.00 2019-01-08 17:45:03.000 8 7864.06 986.40 53958.35 88888.00 2019-01-08 17:45:04.000 8 7864.02 986.41 53958.38 88888.00 2019-01-08 17:45:05.000 8 7863.99 986.43 53958.39 88888.00 2019-01-08 17:45:06.000 8 7863.99 986.43 53958.41 88888.00 2019-01-08 17:45:07.000 8 7863.99 986.44 53958.43 88888.00 2019-01-08 17:45:08.000 8 7863.96 986.44 53958.46 88888.00 2019-01-08 17:45:09.000 8 7863.94 986.47 53958.50 88888.00 2019-01-08 17:45:10.000 8 7863.93 986.50 53958.52 88888.00 2019-01-08 17:45:11.000 8 7863.93 986.52 53958.55 88888.00 2019-01-08 17:45:12.000 8 7863.94 986.57 53958.58 88888.00 2019-01-08 17:45:13.000 8 7863.95 986.59 53958.60 88888.00 2019-01-08 17:45:14.000 8 7863.93 986.61 53958.62 88888.00 2019-01-08 17:45:15.000 8 7863.92 986.65 53958.65 88888.00 2019-01-08 17:45:16.000 8 7863.93 986.69 53958.67 88888.00 2019-01-08 17:45:17.000 8 7863.94 986.73 53958.70 88888.00 2019-01-08 17:45:18.000 8 7863.92 986.76 53958.73 88888.00 2019-01-08 17:45:19.000 8 7863.90 986.78 53958.75 88888.00 2019-01-08 17:45:20.000 8 7863.88 986.80 53958.79 88888.00 2019-01-08 17:45:21.000 8 7863.87 986.84 53958.81 88888.00 2019-01-08 17:45:22.000 8 7863.87 986.87 53958.84 88888.00 2019-01-08 17:45:23.000 8 7863.86 986.88 53958.84 88888.00 2019-01-08 17:45:24.000 8 7863.84 986.91 53958.86 88888.00 2019-01-08 17:45:25.000 8 7863.82 986.92 53958.89 88888.00 2019-01-08 17:45:26.000 8 7863.79 986.94 53958.92 88888.00 2019-01-08 17:45:27.000 8 7863.78 986.98 53958.94 88888.00 2019-01-08 17:45:28.000 8 7863.78 986.99 53958.96 88888.00 2019-01-08 17:45:29.000 8 7863.76 987.00 53958.98 88888.00 2019-01-08 17:45:30.000 8 7863.74 987.02 53959.01 88888.00 2019-01-08 17:45:31.000 8 7863.72 987.04 53959.04 88888.00 2019-01-08 17:45:32.000 8 7863.70 987.05 53959.05 88888.00 2019-01-08 17:45:33.000 8 7863.69 987.06 53959.07 88888.00 2019-01-08 17:45:34.000 8 7863.68 987.08 53959.10 88888.00 2019-01-08 17:45:35.000 8 7863.67 987.12 53959.11 88888.00 2019-01-08 17:45:36.000 8 7863.66 987.13 53959.12 88888.00 2019-01-08 17:45:37.000 8 7863.64 987.15 53959.15 88888.00 2019-01-08 17:45:38.000 8 7863.62 987.17 53959.18 88888.00 2019-01-08 17:45:39.000 8 7863.61 987.16 53959.20 88888.00 2019-01-08 17:45:40.000 8 7863.61 987.16 53959.23 88888.00 2019-01-08 17:45:41.000 8 7863.60 987.17 53959.26 88888.00 2019-01-08 17:45:42.000 8 7863.60 987.17 53959.28 88888.00 2019-01-08 17:45:43.000 8 7863.59 987.16 53959.32 88888.00 2019-01-08 17:45:44.000 8 7863.58 987.16 53959.36 88888.00 2019-01-08 17:45:45.000 8 7863.56 987.16 53959.38 88888.00 2019-01-08 17:45:46.000 8 7863.54 987.13 53959.41 88888.00 2019-01-08 17:45:47.000 8 7863.52 987.10 53959.45 88888.00 2019-01-08 17:45:48.000 8 7863.51 987.09 53959.50 88888.00 2019-01-08 17:45:49.000 8 7863.50 987.08 53959.53 88888.00 2019-01-08 17:45:50.000 8 7863.48 987.06 53959.55 88888.00 2019-01-08 17:45:51.000 8 7863.46 987.08 53959.56 88888.00 2019-01-08 17:45:52.000 8 7863.45 987.08 53959.57 88888.00 2019-01-08 17:45:53.000 8 7863.43 987.06 53959.62 88888.00 2019-01-08 17:45:54.000 8 7863.42 987.07 53959.65 88888.00 2019-01-08 17:45:55.000 8 7863.41 987.07 53959.68 88888.00 2019-01-08 17:45:56.000 8 7863.39 987.08 53959.71 88888.00 2019-01-08 17:45:57.000 8 7863.38 987.10 53959.74 88888.00 2019-01-08 17:45:58.000 8 7863.37 987.11 53959.77 88888.00 2019-01-08 17:45:59.000 8 7863.35 987.11 53959.79 88888.00 2019-01-08 17:46:00.000 8 7863.33 987.13 53959.80 88888.00 2019-01-08 17:46:01.000 8 7863.31 987.16 53959.81 88888.00 2019-01-08 17:46:02.000 8 7863.28 987.18 53959.83 88888.00 2019-01-08 17:46:03.000 8 7863.27 987.21 53959.85 88888.00 2019-01-08 17:46:04.000 8 7863.27 987.25 53959.85 88888.00 2019-01-08 17:46:05.000 8 7863.26 987.29 53959.86 88888.00 2019-01-08 17:46:06.000 8 7863.24 987.33 53959.89 88888.00 2019-01-08 17:46:07.000 8 7863.22 987.36 53959.93 88888.00 2019-01-08 17:46:08.000 8 7863.21 987.38 53959.96 88888.00 2019-01-08 17:46:09.000 8 7863.19 987.41 53959.97 88888.00 2019-01-08 17:46:10.000 8 7863.17 987.44 53959.98 88888.00 2019-01-08 17:46:11.000 8 7863.18 987.47 53960.01 88888.00 2019-01-08 17:46:12.000 8 7863.18 987.51 53960.03 88888.00 2019-01-08 17:46:13.000 8 7863.16 987.56 53960.06 88888.00 2019-01-08 17:46:14.000 8 7863.15 987.61 53960.09 88888.00 2019-01-08 17:46:15.000 8 7863.16 987.65 53960.12 88888.00 2019-01-08 17:46:16.000 8 7863.16 987.69 53960.16 88888.00 2019-01-08 17:46:17.000 8 7863.15 987.72 53960.19 88888.00 2019-01-08 17:46:18.000 8 7863.14 987.76 53960.22 88888.00 2019-01-08 17:46:19.000 8 7863.14 987.81 53960.26 88888.00 2019-01-08 17:46:20.000 8 7863.15 987.86 53960.29 88888.00 2019-01-08 17:46:21.000 8 7863.16 987.90 53960.31 88888.00 2019-01-08 17:46:22.000 8 7863.15 987.93 53960.34 88888.00 2019-01-08 17:46:23.000 8 7863.15 987.95 53960.39 88888.00 2019-01-08 17:46:24.000 8 7863.16 987.98 53960.43 88888.00 2019-01-08 17:46:25.000 8 7863.19 988.01 53960.48 88888.00 2019-01-08 17:46:26.000 8 7863.19 988.02 53960.51 88888.00 2019-01-08 17:46:27.000 8 7863.18 988.03 53960.55 88888.00 2019-01-08 17:46:28.000 8 7863.19 988.04 53960.61 88888.00 2019-01-08 17:46:29.000 8 7863.22 988.07 53960.65 88888.00 2019-01-08 17:46:30.000 8 7863.24 988.10 53960.70 88888.00 2019-01-08 17:46:31.000 8 7863.26 988.10 53960.76 88888.00 2019-01-08 17:46:32.000 8 7863.28 988.12 53960.82 88888.00 2019-01-08 17:46:33.000 8 7863.30 988.14 53960.86 88888.00 2019-01-08 17:46:34.000 8 7863.32 988.15 53960.91 88888.00 2019-01-08 17:46:35.000 8 7863.35 988.16 53960.96 88888.00 2019-01-08 17:46:36.000 8 7863.37 988.16 53961.01 88888.00 2019-01-08 17:46:37.000 8 7863.40 988.17 53961.06 88888.00 2019-01-08 17:46:38.000 8 7863.43 988.19 53961.12 88888.00 2019-01-08 17:46:39.000 8 7863.47 988.20 53961.19 88888.00 2019-01-08 17:46:40.000 8 7863.50 988.20 53961.23 88888.00 2019-01-08 17:46:41.000 8 7863.53 988.19 53961.29 88888.00 2019-01-08 17:46:42.000 8 7863.56 988.19 53961.36 88888.00 2019-01-08 17:46:43.000 8 7863.58 988.19 53961.42 88888.00 2019-01-08 17:46:44.000 8 7863.62 988.18 53961.48 88888.00 2019-01-08 17:46:45.000 8 7863.66 988.16 53961.53 88888.00 2019-01-08 17:46:46.000 8 7863.70 988.15 53961.58 88888.00 2019-01-08 17:46:47.000 8 7863.73 988.14 53961.64 88888.00 2019-01-08 17:46:48.000 8 7863.76 988.14 53961.71 88888.00 2019-01-08 17:46:49.000 8 7863.79 988.12 53961.76 88888.00 2019-01-08 17:46:50.000 8 7863.80 988.10 53961.79 88888.00 2019-01-08 17:46:51.000 8 7863.81 988.09 53961.83 88888.00 2019-01-08 17:46:52.000 8 7863.81 988.07 53961.87 88888.00 2019-01-08 17:46:53.000 8 7863.83 988.06 53961.90 88888.00 2019-01-08 17:46:54.000 8 7863.84 988.05 53961.94 88888.00 2019-01-08 17:46:55.000 8 7863.83 988.03 53961.96 88888.00 2019-01-08 17:46:56.000 8 7863.81 988.01 53961.98 88888.00 2019-01-08 17:46:57.000 8 7863.80 988.02 53962.01 88888.00 2019-01-08 17:46:58.000 8 7863.79 988.01 53962.03 88888.00 2019-01-08 17:46:59.000 8 7863.79 988.01 53962.04 88888.00 2019-01-08 17:47:00.000 8 7863.77 988.02 53962.05 88888.00 2019-01-08 17:47:01.000 8 7863.74 988.02 53962.05 88888.00 2019-01-08 17:47:02.000 8 7863.72 988.02 53962.04 88888.00 2019-01-08 17:47:03.000 8 7863.69 988.04 53962.05 88888.00 2019-01-08 17:47:04.000 8 7863.65 988.05 53962.07 88888.00 2019-01-08 17:47:05.000 8 7863.63 988.04 53962.07 88888.00 2019-01-08 17:47:06.000 8 7863.60 988.03 53962.07 88888.00 2019-01-08 17:47:07.000 8 7863.57 988.03 53962.08 88888.00 2019-01-08 17:47:08.000 8 7863.53 988.03 53962.09 88888.00 2019-01-08 17:47:09.000 8 7863.49 988.04 53962.09 88888.00 2019-01-08 17:47:10.000 8 7863.45 988.04 53962.09 88888.00 2019-01-08 17:47:11.000 8 7863.43 988.04 53962.09 88888.00 2019-01-08 17:47:12.000 8 7863.39 988.05 53962.11 88888.00 2019-01-08 17:47:13.000 8 7863.35 988.06 53962.11 88888.00 2019-01-08 17:47:14.000 8 7863.33 988.06 53962.10 88888.00 2019-01-08 17:47:15.000 8 7863.31 988.07 53962.11 88888.00 2019-01-08 17:47:16.000 8 7863.28 988.08 53962.11 88888.00 2019-01-08 17:47:17.000 8 7863.25 988.10 53962.11 88888.00 2019-01-08 17:47:18.000 8 7863.22 988.11 53962.11 88888.00 2019-01-08 17:47:19.000 8 7863.19 988.12 53962.11 88888.00 2019-01-08 17:47:20.000 8 7863.17 988.16 53962.12 88888.00 2019-01-08 17:47:21.000 8 7863.16 988.19 53962.13 88888.00 2019-01-08 17:47:22.000 8 7863.15 988.19 53962.14 88888.00 2019-01-08 17:47:23.000 8 7863.13 988.21 53962.16 88888.00 2019-01-08 17:47:24.000 8 7863.13 988.23 53962.18 88888.00 2019-01-08 17:47:25.000 8 7863.14 988.27 53962.19 88888.00 2019-01-08 17:47:26.000 8 7863.15 988.29 53962.20 88888.00 2019-01-08 17:47:27.000 8 7863.16 988.30 53962.22 88888.00 2019-01-08 17:47:28.000 8 7863.16 988.33 53962.25 88888.00 2019-01-08 17:47:29.000 8 7863.16 988.35 53962.27 88888.00 2019-01-08 17:47:30.000 8 7863.18 988.37 53962.29 88888.00 2019-01-08 17:47:31.000 8 7863.20 988.42 53962.30 88888.00 2019-01-08 17:47:32.000 8 7863.21 988.44 53962.34 88888.00 2019-01-08 17:47:33.000 8 7863.22 988.44 53962.36 88888.00 2019-01-08 17:47:34.000 8 7863.24 988.47 53962.38 88888.00 2019-01-08 17:47:35.000 8 7863.26 988.49 53962.41 88888.00 2019-01-08 17:47:36.000 8 7863.27 988.50 53962.43 88888.00 2019-01-08 17:47:37.000 8 7863.30 988.53 53962.46 88888.00 2019-01-08 17:47:38.000 8 7863.32 988.56 53962.48 88888.00 2019-01-08 17:47:39.000 8 7863.33 988.57 53962.50 88888.00 2019-01-08 17:47:40.000 8 7863.35 988.58 53962.52 88888.00 2019-01-08 17:47:41.000 8 7863.38 988.60 53962.56 88888.00 2019-01-08 17:47:42.000 8 7863.42 988.62 53962.59 88888.00 2019-01-08 17:47:43.000 8 7863.44 988.64 53962.61 88888.00 2019-01-08 17:47:44.000 8 7863.47 988.64 53962.64 88888.00 2019-01-08 17:47:45.000 8 7863.50 988.65 53962.67 88888.00 2019-01-08 17:47:46.000 8 7863.53 988.67 53962.70 88888.00 2019-01-08 17:47:47.000 8 7863.56 988.67 53962.72 88888.00 2019-01-08 17:47:48.000 8 7863.57 988.68 53962.73 88888.00 2019-01-08 17:47:49.000 8 7863.59 988.71 53962.75 88888.00 2019-01-08 17:47:50.000 8 7863.61 988.72 53962.77 88888.00 2019-01-08 17:47:51.000 8 7863.64 988.74 53962.79 88888.00 2019-01-08 17:47:52.000 8 7863.67 988.76 53962.80 88888.00 2019-01-08 17:47:53.000 8 7863.70 988.78 53962.82 88888.00 2019-01-08 17:47:54.000 8 7863.71 988.80 53962.83 88888.00 2019-01-08 17:47:55.000 8 7863.74 988.82 53962.86 88888.00 2019-01-08 17:47:56.000 8 7863.77 988.84 53962.86 88888.00 2019-01-08 17:47:57.000 8 7863.78 988.87 53962.85 88888.00 2019-01-08 17:47:58.000 8 7863.79 988.90 53962.87 88888.00 2019-01-08 17:47:59.000 8 7863.81 988.92 53962.86 88888.00 2019-01-08 17:48:00.000 8 7863.83 988.95 53962.87 88888.00 2019-01-08 17:48:01.000 8 7863.84 988.97 53962.89 88888.00 2019-01-08 17:48:02.000 8 7863.85 989.01 53962.90 88888.00 2019-01-08 17:48:03.000 8 7863.87 989.05 53962.89 88888.00 2019-01-08 17:48:04.000 8 7863.87 989.07 53962.89 88888.00 2019-01-08 17:48:05.000 8 7863.87 989.09 53962.89 88888.00 2019-01-08 17:48:06.000 8 7863.88 989.13 53962.90 88888.00 2019-01-08 17:48:07.000 8 7863.91 989.17 53962.91 88888.00 2019-01-08 17:48:08.000 8 7863.92 989.20 53962.90 88888.00 2019-01-08 17:48:09.000 8 7863.94 989.22 53962.90 88888.00 2019-01-08 17:48:10.000 8 7863.95 989.24 53962.92 88888.00 2019-01-08 17:48:11.000 8 7863.97 989.27 53962.91 88888.00 2019-01-08 17:48:12.000 8 7863.97 989.30 53962.91 88888.00 2019-01-08 17:48:13.000 8 7863.99 989.34 53962.92 88888.00 2019-01-08 17:48:14.000 8 7864.02 989.36 53962.93 88888.00 2019-01-08 17:48:15.000 8 7864.04 989.37 53962.94 88888.00 2019-01-08 17:48:16.000 8 7864.05 989.38 53962.95 88888.00 2019-01-08 17:48:17.000 8 7864.06 989.40 53962.96 88888.00 2019-01-08 17:48:18.000 8 7864.07 989.43 53962.96 88888.00 2019-01-08 17:48:19.000 8 7864.10 989.45 53962.97 88888.00 2019-01-08 17:48:20.000 8 7864.13 989.44 53962.98 88888.00 2019-01-08 17:48:21.000 8 7864.13 989.46 53963.00 88888.00 2019-01-08 17:48:22.000 8 7864.15 989.49 53963.01 88888.00 2019-01-08 17:48:23.000 8 7864.18 989.50 53963.02 88888.00 2019-01-08 17:48:24.000 8 7864.20 989.53 53963.02 88888.00 2019-01-08 17:48:25.000 8 7864.22 989.55 53963.02 88888.00 2019-01-08 17:48:26.000 8 7864.24 989.55 53963.03 88888.00 2019-01-08 17:48:27.000 8 7864.24 989.55 53963.04 88888.00 2019-01-08 17:48:28.000 8 7864.26 989.59 53963.04 88888.00 2019-01-08 17:48:29.000 8 7864.28 989.62 53963.05 88888.00 2019-01-08 17:48:30.000 8 7864.30 989.62 53963.06 88888.00 2019-01-08 17:48:31.000 8 7864.31 989.61 53963.06 88888.00 2019-01-08 17:48:32.000 8 7864.32 989.62 53963.05 88888.00 2019-01-08 17:48:33.000 8 7864.32 989.64 53963.05 88888.00 2019-01-08 17:48:34.000 8 7864.32 989.65 53963.04 88888.00 2019-01-08 17:48:35.000 8 7864.32 989.65 53963.04 88888.00 2019-01-08 17:48:36.000 8 7864.32 989.65 53963.02 88888.00 2019-01-08 17:48:37.000 8 7864.32 989.64 53963.00 88888.00 2019-01-08 17:48:38.000 8 7864.31 989.65 53963.00 88888.00 2019-01-08 17:48:39.000 8 7864.32 989.66 53962.99 88888.00 2019-01-08 17:48:40.000 8 7864.31 989.67 53962.97 88888.00 2019-01-08 17:48:41.000 8 7864.30 989.67 53962.95 88888.00 2019-01-08 17:48:42.000 8 7864.28 989.67 53962.93 88888.00 2019-01-08 17:48:43.000 8 7864.27 989.66 53962.93 88888.00 2019-01-08 17:48:44.000 8 7864.25 989.63 53962.92 88888.00 2019-01-08 17:48:45.000 8 7864.23 989.61 53962.90 88888.00 2019-01-08 17:48:46.000 8 7864.21 989.60 53962.88 88888.00 2019-01-08 17:48:47.000 8 7864.21 989.60 53962.87 88888.00 2019-01-08 17:48:48.000 8 7864.21 989.59 53962.87 88888.00 2019-01-08 17:48:49.000 8 7864.21 989.57 53962.86 88888.00 2019-01-08 17:48:50.000 8 7864.20 989.54 53962.84 88888.00 2019-01-08 17:48:51.000 8 7864.19 989.52 53962.84 88888.00 2019-01-08 17:48:52.000 8 7864.16 989.51 53962.83 88888.00 2019-01-08 17:48:53.000 8 7864.15 989.49 53962.80 88888.00 2019-01-08 17:48:54.000 8 7864.15 989.48 53962.78 88888.00 2019-01-08 17:48:55.000 8 7864.13 989.46 53962.76 88888.00 2019-01-08 17:48:56.000 8 7864.11 989.44 53962.74 88888.00 2019-01-08 17:48:57.000 8 7864.11 989.44 53962.73 88888.00 2019-01-08 17:48:58.000 8 7864.11 989.42 53962.75 88888.00 2019-01-08 17:48:59.000 8 7864.10 989.38 53962.75 88888.00 2019-01-08 17:49:00.000 8 7864.09 989.35 53962.73 88888.00 2019-01-08 17:49:01.000 8 7864.08 989.34 53962.71 88888.00 2019-01-08 17:49:02.000 8 7864.08 989.32 53962.70 88888.00 2019-01-08 17:49:03.000 8 7864.08 989.29 53962.70 88888.00 2019-01-08 17:49:04.000 8 7864.07 989.25 53962.70 88888.00 2019-01-08 17:49:05.000 8 7864.08 989.23 53962.69 88888.00 2019-01-08 17:49:06.000 8 7864.09 989.21 53962.69 88888.00 2019-01-08 17:49:07.000 8 7864.09 989.18 53962.68 88888.00 2019-01-08 17:49:08.000 8 7864.09 989.14 53962.68 88888.00 2019-01-08 17:49:09.000 8 7864.11 989.10 53962.68 88888.00 2019-01-08 17:49:10.000 8 7864.12 989.07 53962.68 88888.00 2019-01-08 17:49:11.000 8 7864.13 989.06 53962.66 88888.00 2019-01-08 17:49:12.000 8 7864.14 989.03 53962.66 88888.00 2019-01-08 17:49:13.000 8 7864.14 989.01 53962.66 88888.00 2019-01-08 17:49:14.000 8 7864.13 989.02 53962.66 88888.00 2019-01-08 17:49:15.000 8 7864.17 989.02 53962.67 88888.00 2019-01-08 17:49:16.000 8 7864.20 989.02 53962.68 88888.00 2019-01-08 17:49:17.000 8 7864.22 989.03 53962.68 88888.00 2019-01-08 17:49:18.000 8 7864.23 989.04 53962.67 88888.00 2019-01-08 17:49:19.000 8 7864.24 989.04 53962.67 88888.00 2019-01-08 17:49:20.000 8 7864.26 989.05 53962.67 88888.00 2019-01-08 17:49:21.000 8 7864.29 989.06 53962.68 88888.00 2019-01-08 17:49:22.000 8 7864.30 989.07 53962.68 88888.00 2019-01-08 17:49:23.000 8 7864.32 989.07 53962.68 88888.00 2019-01-08 17:49:24.000 8 7864.33 989.07 53962.68 88888.00 2019-01-08 17:49:25.000 8 7864.34 989.08 53962.67 88888.00 2019-01-08 17:49:26.000 8 7864.35 989.09 53962.64 88888.00 2019-01-08 17:49:27.000 8 7864.36 989.11 53962.63 88888.00 2019-01-08 17:49:28.000 8 7864.36 989.13 53962.62 88888.00 2019-01-08 17:49:29.000 8 7864.36 989.14 53962.62 88888.00 2019-01-08 17:49:30.000 8 7864.36 989.15 53962.60 88888.00 2019-01-08 17:49:31.000 8 7864.35 989.16 53962.57 88888.00 2019-01-08 17:49:32.000 8 7864.34 989.18 53962.54 88888.00 2019-01-08 17:49:33.000 8 7864.31 989.17 53962.53 88888.00 2019-01-08 17:49:34.000 8 7864.28 989.17 53962.50 88888.00 2019-01-08 17:49:35.000 8 7864.26 989.20 53962.47 88888.00 2019-01-08 17:49:36.000 8 7864.23 989.22 53962.44 88888.00 2019-01-08 17:49:37.000 8 7864.20 989.23 53962.42 88888.00 2019-01-08 17:49:38.000 8 7864.17 989.23 53962.38 88888.00 2019-01-08 17:49:39.000 8 7864.15 989.24 53962.35 88888.00 2019-01-08 17:49:40.000 8 7864.12 989.24 53962.32 88888.00 2019-01-08 17:49:41.000 8 7864.10 989.25 53962.29 88888.00 2019-01-08 17:49:42.000 8 7864.07 989.28 53962.27 88888.00 2019-01-08 17:49:43.000 8 7864.03 989.30 53962.25 88888.00 2019-01-08 17:49:44.000 8 7864.01 989.31 53962.23 88888.00 2019-01-08 17:49:45.000 8 7863.99 989.31 53962.21 88888.00 2019-01-08 17:49:46.000 8 7863.99 989.30 53962.20 88888.00 2019-01-08 17:49:47.000 8 7863.98 989.30 53962.20 88888.00 2019-01-08 17:49:48.000 8 7863.96 989.31 53962.18 88888.00 2019-01-08 17:49:49.000 8 7863.95 989.32 53962.17 88888.00 2019-01-08 17:49:50.000 8 7863.96 989.32 53962.16 88888.00 2019-01-08 17:49:51.000 8 7863.96 989.31 53962.14 88888.00 2019-01-08 17:49:52.000 8 7863.95 989.32 53962.14 88888.00 2019-01-08 17:49:53.000 8 7863.95 989.31 53962.15 88888.00 2019-01-08 17:49:54.000 8 7863.95 989.30 53962.16 88888.00 2019-01-08 17:49:55.000 8 7863.95 989.29 53962.16 88888.00 2019-01-08 17:49:56.000 8 7863.94 989.28 53962.16 88888.00 2019-01-08 17:49:57.000 8 7863.92 989.26 53962.15 88888.00 2019-01-08 17:49:58.000 8 7863.91 989.24 53962.15 88888.00 2019-01-08 17:49:59.000 8 7863.90 989.21 53962.13 88888.00 2019-01-08 17:50:00.000 8 7863.90 989.20 53962.11 88888.00 2019-01-08 17:50:01.000 8 7863.89 989.18 53962.12 88888.00 2019-01-08 17:50:02.000 8 7863.89 989.16 53962.12 88888.00 2019-01-08 17:50:03.000 8 7863.86 989.15 53962.09 88888.00 2019-01-08 17:50:04.000 8 7863.84 989.15 53962.07 88888.00 2019-01-08 17:50:05.000 8 7863.84 989.15 53962.07 88888.00 2019-01-08 17:50:06.000 8 7863.82 989.12 53962.06 88888.00 2019-01-08 17:50:07.000 8 7863.81 989.09 53962.05 88888.00 2019-01-08 17:50:08.000 8 7863.79 989.08 53962.03 88888.00 2019-01-08 17:50:09.000 8 7863.76 989.06 53962.02 88888.00 2019-01-08 17:50:10.000 8 7863.74 989.04 53962.00 88888.00 2019-01-08 17:50:11.000 8 7863.72 989.02 53961.97 88888.00 2019-01-08 17:50:12.000 8 7863.71 989.00 53961.96 88888.00 2019-01-08 17:50:13.000 8 7863.69 988.98 53961.95 88888.00 2019-01-08 17:50:14.000 8 7863.66 988.96 53961.95 88888.00 2019-01-08 17:50:15.000 8 7863.65 988.94 53961.95 88888.00 2019-01-08 17:50:16.000 8 7863.65 988.93 53961.94 88888.00 2019-01-08 17:50:17.000 8 7863.63 988.90 53961.93 88888.00 2019-01-08 17:50:18.000 8 7863.61 988.86 53961.92 88888.00 2019-01-08 17:50:19.000 8 7863.58 988.85 53961.91 88888.00 2019-01-08 17:50:20.000 8 7863.57 988.86 53961.90 88888.00 2019-01-08 17:50:21.000 8 7863.56 988.84 53961.90 88888.00 2019-01-08 17:50:22.000 8 7863.56 988.82 53961.90 88888.00 2019-01-08 17:50:23.000 8 7863.55 988.81 53961.89 88888.00 2019-01-08 17:50:24.000 8 7863.54 988.80 53961.88 88888.00 2019-01-08 17:50:25.000 8 7863.53 988.79 53961.88 88888.00 2019-01-08 17:50:26.000 8 7863.53 988.79 53961.88 88888.00 2019-01-08 17:50:27.000 8 7863.53 988.78 53961.87 88888.00 2019-01-08 17:50:28.000 8 7863.52 988.76 53961.85 88888.00 2019-01-08 17:50:29.000 8 7863.51 988.74 53961.84 88888.00 2019-01-08 17:50:30.000 8 7863.50 988.75 53961.83 88888.00 2019-01-08 17:50:31.000 8 7863.49 988.75 53961.82 88888.00 2019-01-08 17:50:32.000 8 7863.48 988.74 53961.81 88888.00 2019-01-08 17:50:33.000 8 7863.47 988.73 53961.80 88888.00 2019-01-08 17:50:34.000 8 7863.46 988.74 53961.79 88888.00 2019-01-08 17:50:35.000 8 7863.45 988.74 53961.77 88888.00 2019-01-08 17:50:36.000 8 7863.44 988.76 53961.77 88888.00 2019-01-08 17:50:37.000 8 7863.42 988.78 53961.76 88888.00 2019-01-08 17:50:38.000 8 7863.40 988.78 53961.74 88888.00 2019-01-08 17:50:39.000 8 7863.38 988.77 53961.74 88888.00 2019-01-08 17:50:40.000 8 7863.37 988.78 53961.73 88888.00 2019-01-08 17:50:41.000 8 7863.36 988.78 53961.71 88888.00 2019-01-08 17:50:42.000 8 7863.36 988.78 53961.70 88888.00 2019-01-08 17:50:43.000 8 7863.35 988.77 53961.70 88888.00 2019-01-08 17:50:44.000 8 7863.31 988.77 53961.68 88888.00 2019-01-08 17:50:45.000 8 7863.29 988.77 53961.68 88888.00 2019-01-08 17:50:46.000 8 7863.29 988.76 53961.67 88888.00 2019-01-08 17:50:47.000 8 7863.27 988.73 53961.65 88888.00 2019-01-08 17:50:48.000 8 7863.23 988.71 53961.63 88888.00 2019-01-08 17:50:49.000 8 7863.20 988.68 53961.62 88888.00 2019-01-08 17:50:50.000 8 7863.20 988.65 53961.62 88888.00 2019-01-08 17:50:51.000 8 7863.18 988.63 53961.62 88888.00 2019-01-08 17:50:52.000 8 7863.15 988.60 53961.61 88888.00 2019-01-08 17:50:53.000 8 7863.14 988.56 53961.60 88888.00 2019-01-08 17:50:54.000 8 7863.12 988.53 53961.59 88888.00 2019-01-08 17:50:55.000 8 7863.10 988.51 53961.59 88888.00 2019-01-08 17:50:56.000 8 7863.08 988.48 53961.58 88888.00 2019-01-08 17:50:57.000 8 7863.07 988.44 53961.57 88888.00 2019-01-08 17:50:58.000 8 7863.05 988.40 53961.58 88888.00 2019-01-08 17:50:59.000 8 7863.03 988.37 53961.58 88888.00 2019-01-08 17:51:00.000 8 7863.01 988.34 53961.57 88888.00 2019-01-08 17:51:01.000 8 7863.01 988.31 53961.58 88888.00 2019-01-08 17:51:02.000 8 7863.01 988.27 53961.58 88888.00 2019-01-08 17:51:03.000 8 7862.99 988.22 53961.59 88888.00 2019-01-08 17:51:04.000 8 7862.98 988.17 53961.60 88888.00 2019-01-08 17:51:05.000 8 7862.98 988.14 53961.59 88888.00 2019-01-08 17:51:06.000 8 7862.97 988.11 53961.59 88888.00 2019-01-08 17:51:07.000 8 7862.97 988.07 53961.61 88888.00 2019-01-08 17:51:08.000 8 7862.97 988.02 53961.63 88888.00 2019-01-08 17:51:09.000 8 7862.97 987.99 53961.65 88888.00 2019-01-08 17:51:10.000 8 7862.97 987.95 53961.66 88888.00 2019-01-08 17:51:11.000 8 7862.97 987.92 53961.66 88888.00 2019-01-08 17:51:12.000 8 7862.99 987.89 53961.68 88888.00 2019-01-08 17:51:13.000 8 7863.00 987.84 53961.70 88888.00 2019-01-08 17:51:14.000 8 7863.00 987.78 53961.70 88888.00 2019-01-08 17:51:15.000 8 7863.00 987.75 53961.71 88888.00 2019-01-08 17:51:16.000 8 7863.01 987.72 53961.71 88888.00 2019-01-08 17:51:17.000 8 7863.03 987.68 53961.71 88888.00 2019-01-08 17:51:18.000 8 7863.03 987.64 53961.72 88888.00 2019-01-08 17:51:19.000 8 7863.04 987.60 53961.73 88888.00 2019-01-08 17:51:20.000 8 7863.04 987.57 53961.73 88888.00 2019-01-08 17:51:21.000 8 7863.04 987.53 53961.74 88888.00 2019-01-08 17:51:22.000 8 7863.04 987.48 53961.74 88888.00 2019-01-08 17:51:23.000 8 7863.04 987.44 53961.73 88888.00 2019-01-08 17:51:24.000 8 7863.04 987.40 53961.73 88888.00 2019-01-08 17:51:25.000 8 7863.04 987.37 53961.74 88888.00 2019-01-08 17:51:26.000 8 7863.02 987.33 53961.74 88888.00 2019-01-08 17:51:27.000 8 7863.00 987.29 53961.74 88888.00 2019-01-08 17:51:28.000 8 7863.00 987.26 53961.73 88888.00 2019-01-08 17:51:29.000 8 7862.99 987.23 53961.71 88888.00 2019-01-08 17:51:30.000 8 7862.97 987.19 53961.70 88888.00 2019-01-08 17:51:31.000 8 7862.95 987.16 53961.68 88888.00 2019-01-08 17:51:32.000 8 7862.92 987.15 53961.66 88888.00 2019-01-08 17:51:33.000 8 7862.91 987.13 53961.66 88888.00 2019-01-08 17:51:34.000 8 7862.89 987.11 53961.64 88888.00 2019-01-08 17:51:35.000 8 7862.87 987.10 53961.62 88888.00 2019-01-08 17:51:36.000 8 7862.86 987.10 53961.59 88888.00 2019-01-08 17:51:37.000 8 7862.84 987.10 53961.57 88888.00 2019-01-08 17:51:38.000 8 7862.81 987.11 53961.56 88888.00 2019-01-08 17:51:39.000 8 7862.79 987.12 53961.55 88888.00 2019-01-08 17:51:40.000 8 7862.79 987.13 53961.54 88888.00 2019-01-08 17:51:41.000 8 7862.79 987.15 53961.51 88888.00 2019-01-08 17:51:42.000 8 7862.78 987.17 53961.49 88888.00 2019-01-08 17:51:43.000 8 7862.77 987.19 53961.48 88888.00 2019-01-08 17:51:44.000 8 7862.75 987.21 53961.47 88888.00 2019-01-08 17:51:45.000 8 7862.75 987.24 53961.45 88888.00 2019-01-08 17:51:46.000 8 7862.75 987.28 53961.44 88888.00 2019-01-08 17:51:47.000 8 7862.75 987.30 53961.43 88888.00 2019-01-08 17:51:48.000 8 7862.73 987.33 53961.43 88888.00 2019-01-08 17:51:49.000 8 7862.72 987.36 53961.43 88888.00 2019-01-08 17:51:50.000 8 7862.71 987.40 53961.39 88888.00 2019-01-08 17:51:51.000 8 7862.70 987.43 53961.38 88888.00 2019-01-08 17:51:52.000 8 7862.70 987.46 53961.38 88888.00 2019-01-08 17:51:53.000 8 7862.69 987.50 53961.36 88888.00 2019-01-08 17:51:54.000 8 7862.69 987.53 53961.34 88888.00 2019-01-08 17:51:55.000 8 7862.67 987.56 53961.33 88888.00 2019-01-08 17:51:56.000 8 7862.66 987.60 53961.32 88888.00 2019-01-08 17:51:57.000 8 7862.66 987.64 53961.32 88888.00 2019-01-08 17:51:58.000 8 7862.66 987.65 53961.32 88888.00 2019-01-08 17:51:59.000 8 7862.67 987.69 53961.30 88888.00 2019-01-08 17:52:00.000 8 7862.68 987.74 53961.30 88888.00 2019-01-08 17:52:01.000 8 7862.67 987.76 53961.30 88888.00 2019-01-08 17:52:02.000 8 7862.68 987.79 53961.30 88888.00 2019-01-08 17:52:03.000 8 7862.70 987.82 53961.31 88888.00 2019-01-08 17:52:04.000 8 7862.70 987.86 53961.31 88888.00 2019-01-08 17:52:05.000 8 7862.70 987.90 53961.30 88888.00 2019-01-08 17:52:06.000 8 7862.73 987.93 53961.31 88888.00 2019-01-08 17:52:07.000 8 7862.75 987.97 53961.32 88888.00 2019-01-08 17:52:08.000 8 7862.75 988.00 53961.32 88888.00 2019-01-08 17:52:09.000 8 7862.76 988.03 53961.32 88888.00 2019-01-08 17:52:10.000 8 7862.77 988.06 53961.33 88888.00 2019-01-08 17:52:11.000 8 7862.78 988.09 53961.33 88888.00 2019-01-08 17:52:12.000 8 7862.80 988.12 53961.34 88888.00 2019-01-08 17:52:13.000 8 7862.82 988.15 53961.34 88888.00 2019-01-08 17:52:14.000 8 7862.84 988.18 53961.36 88888.00 2019-01-08 17:52:15.000 8 7862.86 988.21 53961.38 88888.00 2019-01-08 17:52:16.000 8 7862.88 988.23 53961.39 88888.00 2019-01-08 17:52:17.000 8 7862.89 988.25 53961.40 88888.00 2019-01-08 17:52:18.000 8 7862.91 988.26 53961.39 88888.00 2019-01-08 17:52:19.000 8 7862.93 988.28 53961.39 88888.00 2019-01-08 17:52:20.000 8 7862.94 988.30 53961.41 88888.00 2019-01-08 17:52:21.000 8 7862.94 988.31 53961.42 88888.00 2019-01-08 17:52:22.000 8 7862.97 988.31 53961.43 88888.00 2019-01-08 17:52:23.000 8 7862.99 988.32 53961.45 88888.00 2019-01-08 17:52:24.000 8 7863.02 988.31 53961.48 88888.00 2019-01-08 17:52:25.000 8 7863.04 988.31 53961.50 88888.00 2019-01-08 17:52:26.000 8 7863.05 988.31 53961.51 88888.00 2019-01-08 17:52:27.000 8 7863.07 988.30 53961.52 88888.00 2019-01-08 17:52:28.000 8 7863.09 988.29 53961.54 88888.00 2019-01-08 17:52:29.000 8 7863.11 988.28 53961.55 88888.00 2019-01-08 17:52:30.000 8 7863.13 988.26 53961.56 88888.00 2019-01-08 17:52:31.000 8 7863.14 988.25 53961.59 88888.00 2019-01-08 17:52:32.000 8 7863.16 988.24 53961.61 88888.00 2019-01-08 17:52:33.000 8 7863.18 988.23 53961.62 88888.00 2019-01-08 17:52:34.000 8 7863.20 988.21 53961.64 88888.00 2019-01-08 17:52:35.000 8 7863.22 988.19 53961.65 88888.00 2019-01-08 17:52:36.000 8 7863.23 988.18 53961.65 88888.00 2019-01-08 17:52:37.000 8 7863.25 988.18 53961.65 88888.00 2019-01-08 17:52:38.000 8 7863.24 988.17 53961.66 88888.00 2019-01-08 17:52:39.000 8 7863.25 988.16 53961.66 88888.00 2019-01-08 17:52:40.000 8 7863.27 988.16 53961.67 88888.00 2019-01-08 17:52:41.000 8 7863.28 988.16 53961.67 88888.00 2019-01-08 17:52:42.000 8 7863.28 988.14 53961.68 88888.00 2019-01-08 17:52:43.000 8 7863.27 988.13 53961.69 88888.00 2019-01-08 17:52:44.000 8 7863.27 988.15 53961.69 88888.00 2019-01-08 17:52:45.000 8 7863.27 988.15 53961.68 88888.00 2019-01-08 17:52:46.000 8 7863.24 988.14 53961.65 88888.00 2019-01-08 17:52:47.000 8 7863.21 988.14 53961.62 88888.00 2019-01-08 17:52:48.000 8 7863.19 988.14 53961.60 88888.00 2019-01-08 17:52:49.000 8 7863.18 988.16 53961.60 88888.00 2019-01-08 17:52:50.000 8 7863.18 988.19 53961.59 88888.00 2019-01-08 17:52:51.000 8 7863.16 988.21 53961.57 88888.00 2019-01-08 17:52:52.000 8 7863.15 988.22 53961.55 88888.00 2019-01-08 17:52:53.000 8 7863.13 988.24 53961.54 88888.00 2019-01-08 17:52:54.000 8 7863.10 988.25 53961.52 88888.00 2019-01-08 17:52:55.000 8 7863.07 988.27 53961.50 88888.00 2019-01-08 17:52:56.000 8 7863.06 988.29 53961.48 88888.00 2019-01-08 17:52:57.000 8 7863.03 988.29 53961.47 88888.00 2019-01-08 17:52:58.000 8 7863.01 988.30 53961.47 88888.00 2019-01-08 17:52:59.000 8 7862.99 988.32 53961.45 88888.00 2019-01-08 17:53:00.000 8 7862.98 988.33 53961.42 88888.00 2019-01-08 17:53:01.000 8 7862.96 988.33 53961.41 88888.00 2019-01-08 17:53:02.000 8 7862.94 988.33 53961.40 88888.00 2019-01-08 17:53:03.000 8 7862.92 988.34 53961.38 88888.00 2019-01-08 17:53:04.000 8 7862.90 988.36 53961.38 88888.00 2019-01-08 17:53:05.000 8 7862.87 988.38 53961.38 88888.00 2019-01-08 17:53:06.000 8 7862.85 988.38 53961.37 88888.00 2019-01-08 17:53:07.000 8 7862.84 988.39 53961.36 88888.00 2019-01-08 17:53:08.000 8 7862.82 988.39 53961.36 88888.00 2019-01-08 17:53:09.000 8 7862.81 988.39 53961.36 88888.00 2019-01-08 17:53:10.000 8 7862.81 988.40 53961.36 88888.00 2019-01-08 17:53:11.000 8 7862.81 988.42 53961.35 88888.00 2019-01-08 17:53:12.000 8 7862.79 988.43 53961.34 88888.00 2019-01-08 17:53:13.000 8 7862.77 988.44 53961.33 88888.00 2019-01-08 17:53:14.000 8 7862.78 988.45 53961.33 88888.00 2019-01-08 17:53:15.000 8 7862.78 988.48 53961.34 88888.00 2019-01-08 17:53:16.000 8 7862.79 988.52 53961.34 88888.00 2019-01-08 17:53:17.000 8 7862.82 988.54 53961.34 88888.00 2019-01-08 17:53:18.000 8 7862.82 988.56 53961.34 88888.00 2019-01-08 17:53:19.000 8 7862.81 988.58 53961.36 88888.00 2019-01-08 17:53:20.000 8 7862.82 988.62 53961.36 88888.00 2019-01-08 17:53:21.000 8 7862.83 988.64 53961.36 88888.00 2019-01-08 17:53:22.000 8 7862.85 988.66 53961.35 88888.00 2019-01-08 17:53:23.000 8 7862.86 988.69 53961.36 88888.00 2019-01-08 17:53:24.000 8 7862.86 988.73 53961.39 88888.00 2019-01-08 17:53:25.000 8 7862.87 988.76 53961.39 88888.00 2019-01-08 17:53:26.000 8 7862.89 988.80 53961.38 88888.00 2019-01-08 17:53:27.000 8 7862.90 988.83 53961.38 88888.00 2019-01-08 17:53:28.000 8 7862.90 988.86 53961.38 88888.00 2019-01-08 17:53:29.000 8 7862.92 988.89 53961.38 88888.00 2019-01-08 17:53:30.000 8 7862.94 988.92 53961.38 88888.00 2019-01-08 17:53:31.000 8 7862.94 988.95 53961.38 88888.00 2019-01-08 17:53:32.000 8 7862.94 988.97 53961.40 88888.00 2019-01-08 17:53:33.000 8 7862.94 989.00 53961.41 88888.00 2019-01-08 17:53:34.000 8 7862.93 989.03 53961.40 88888.00 2019-01-08 17:53:35.000 8 7862.94 989.06 53961.40 88888.00 2019-01-08 17:53:36.000 8 7862.95 989.08 53961.40 88888.00 2019-01-08 17:53:37.000 8 7862.95 989.10 53961.40 88888.00 2019-01-08 17:53:38.000 8 7862.97 989.13 53961.42 88888.00 2019-01-08 17:53:39.000 8 7862.99 989.16 53961.43 88888.00 2019-01-08 17:53:40.000 8 7862.99 989.18 53961.43 88888.00 2019-01-08 17:53:41.000 8 7863.00 989.20 53961.45 88888.00 2019-01-08 17:53:42.000 8 7863.01 989.22 53961.48 88888.00 2019-01-08 17:53:43.000 8 7863.01 989.23 53961.49 88888.00 2019-01-08 17:53:44.000 8 7863.01 989.25 53961.50 88888.00 2019-01-08 17:53:45.000 8 7863.02 989.27 53961.51 88888.00 2019-01-08 17:53:46.000 8 7863.02 989.26 53961.51 88888.00 2019-01-08 17:53:47.000 8 7863.02 989.27 53961.52 88888.00 2019-01-08 17:53:48.000 8 7863.02 989.27 53961.50 88888.00 2019-01-08 17:53:49.000 8 7863.03 989.26 53961.50 88888.00 2019-01-08 17:53:50.000 8 7863.03 989.24 53961.52 88888.00 2019-01-08 17:53:51.000 8 7863.02 989.22 53961.52 88888.00 2019-01-08 17:53:52.000 8 7863.02 989.23 53961.54 88888.00 2019-01-08 17:53:53.000 8 7863.02 989.24 53961.55 88888.00 2019-01-08 17:53:54.000 8 7863.03 989.22 53961.56 88888.00 2019-01-08 17:53:55.000 8 7863.04 989.21 53961.56 88888.00 2019-01-08 17:53:56.000 8 7863.04 989.22 53961.57 88888.00 2019-01-08 17:53:57.000 8 7863.03 989.22 53961.59 88888.00 2019-01-08 17:53:58.000 8 7863.04 989.21 53961.60 88888.00 2019-01-08 17:53:59.000 8 7863.05 989.20 53961.61 88888.00 2019-01-08 17:54:00.000 8 7863.06 989.21 53961.61 88888.00 2019-01-08 17:54:01.000 8 7863.06 989.21 53961.63 88888.00 2019-01-08 17:54:02.000 8 7863.08 989.19 53961.64 88888.00 2019-01-08 17:54:03.000 8 7863.08 989.17 53961.64 88888.00 2019-01-08 17:54:04.000 8 7863.09 989.16 53961.64 88888.00 2019-01-08 17:54:05.000 8 7863.10 989.15 53961.66 88888.00 2019-01-08 17:54:06.000 8 7863.10 989.14 53961.67 88888.00 2019-01-08 17:54:07.000 8 7863.10 989.13 53961.67 88888.00 2019-01-08 17:54:08.000 8 7863.10 989.11 53961.69 88888.00 2019-01-08 17:54:09.000 8 7863.08 989.09 53961.69 88888.00 2019-01-08 17:54:10.000 8 7863.07 989.07 53961.68 88888.00 2019-01-08 17:54:11.000 8 7863.06 989.05 53961.66 88888.00 2019-01-08 17:54:12.000 8 7863.04 989.02 53961.64 88888.00 2019-01-08 17:54:13.000 8 7863.00 988.99 53961.63 88888.00 2019-01-08 17:54:14.000 8 7862.96 988.96 53961.62 88888.00 2019-01-08 17:54:15.000 8 7862.93 988.94 53961.58 88888.00 2019-01-08 17:54:16.000 8 7862.88 988.92 53961.56 88888.00 2019-01-08 17:54:17.000 8 7862.83 988.89 53961.53 88888.00 2019-01-08 17:54:18.000 8 7862.78 988.85 53961.49 88888.00 2019-01-08 17:54:19.000 8 7862.72 988.82 53961.45 88888.00 2019-01-08 17:54:20.000 8 7862.65 988.80 53961.41 88888.00 2019-01-08 17:54:21.000 8 7862.58 988.77 53961.36 88888.00 2019-01-08 17:54:22.000 8 7862.52 988.72 53961.33 88888.00 2019-01-08 17:54:23.000 8 7862.45 988.66 53961.31 88888.00 2019-01-08 17:54:24.000 8 7862.38 988.62 53961.27 88888.00 2019-01-08 17:54:25.000 8 7862.30 988.59 53961.21 88888.00 2019-01-08 17:54:26.000 8 7862.23 988.57 53961.18 88888.00 2019-01-08 17:54:27.000 8 7862.17 988.54 53961.12 88888.00 2019-01-08 17:54:28.000 8 7862.10 988.51 53961.07 88888.00 2019-01-08 17:54:29.000 8 7862.04 988.48 53961.02 88888.00 2019-01-08 17:54:30.000 8 7861.97 988.46 53960.98 88888.00 2019-01-08 17:54:31.000 8 7861.90 988.45 53960.93 88888.00 2019-01-08 17:54:32.000 8 7861.83 988.43 53960.87 88888.00 2019-01-08 17:54:33.000 8 7861.74 988.41 53960.81 88888.00 2019-01-08 17:54:34.000 8 7861.66 988.37 53960.76 88888.00 2019-01-08 17:54:35.000 8 7861.59 988.34 53960.71 88888.00 2019-01-08 17:54:36.000 8 7861.51 988.32 53960.65 88888.00 2019-01-08 17:54:37.000 8 7861.44 988.30 53960.59 88888.00 2019-01-08 17:54:38.000 8 7861.38 988.28 53960.55 88888.00 2019-01-08 17:54:39.000 8 7861.32 988.25 53960.51 88888.00 2019-01-08 17:54:40.000 8 7861.25 988.22 53960.47 88888.00 2019-01-08 17:54:41.000 8 7861.18 988.18 53960.44 88888.00 2019-01-08 17:54:42.000 8 7861.10 988.16 53960.38 88888.00 2019-01-08 17:54:43.000 8 7861.03 988.14 53960.34 88888.00 2019-01-08 17:54:44.000 8 7860.98 988.13 53960.30 88888.00 2019-01-08 17:54:45.000 8 7860.93 988.11 53960.25 88888.00 2019-01-08 17:54:46.000 8 7860.87 988.08 53960.20 88888.00 2019-01-08 17:54:47.000 8 7860.82 988.06 53960.16 88888.00 2019-01-08 17:54:48.000 8 7860.77 988.04 53960.13 88888.00 2019-01-08 17:54:49.000 8 7860.72 988.01 53960.10 88888.00 2019-01-08 17:54:50.000 8 7860.67 987.99 53960.07 88888.00 2019-01-08 17:54:51.000 8 7860.62 987.95 53960.03 88888.00 2019-01-08 17:54:52.000 8 7860.56 987.92 53959.99 88888.00 2019-01-08 17:54:53.000 8 7860.49 987.91 53959.94 88888.00 2019-01-08 17:54:54.000 8 7860.45 987.88 53959.89 88888.00 2019-01-08 17:54:55.000 8 7860.42 987.88 53959.86 88888.00 2019-01-08 17:54:56.000 8 7860.38 987.88 53959.83 88888.00 2019-01-08 17:54:57.000 8 7860.34 987.89 53959.79 88888.00 2019-01-08 17:54:58.000 8 7860.31 987.89 53959.74 88888.00 2019-01-08 17:54:59.000 8 7860.27 987.88 53959.71 88888.00 2019-01-08 17:55:00.000 8 7860.23 987.85 53959.69 88888.00 2019-01-08 17:55:01.000 8 7860.19 987.83 53959.65 88888.00 2019-01-08 17:55:02.000 8 7860.16 987.83 53959.62 88888.00 2019-01-08 17:55:03.000 8 7860.13 987.81 53959.61 88888.00 2019-01-08 17:55:04.000 8 7860.11 987.81 53959.58 88888.00 2019-01-08 17:55:05.000 8 7860.10 987.81 53959.54 88888.00 2019-01-08 17:55:06.000 8 7860.06 987.81 53959.50 88888.00 2019-01-08 17:55:07.000 8 7860.03 987.80 53959.46 88888.00 2019-01-08 17:55:08.000 8 7860.00 987.81 53959.42 88888.00 2019-01-08 17:55:09.000 8 7859.94 987.81 53959.37 88888.00 2019-01-08 17:55:10.000 8 7859.89 987.82 53959.32 88888.00 2019-01-08 17:55:11.000 8 7859.85 987.84 53959.26 88888.00 2019-01-08 17:55:12.000 8 7859.80 987.87 53959.21 88888.00 2019-01-08 17:55:13.000 8 7859.75 987.91 53959.14 88888.00 2019-01-08 17:55:14.000 8 7859.71 987.94 53959.08 88888.00 2019-01-08 17:55:15.000 8 7859.66 987.96 53959.02 88888.00 2019-01-08 17:55:16.000 8 7859.60 987.98 53958.96 88888.00 2019-01-08 17:55:17.000 8 7859.55 988.01 53958.90 88888.00 2019-01-08 17:55:18.000 8 7859.50 988.03 53958.86 88888.00 2019-01-08 17:55:19.000 8 7859.45 988.04 53958.82 88888.00 2019-01-08 17:55:20.000 8 7859.41 988.04 53958.78 88888.00 2019-01-08 17:55:21.000 8 7859.36 988.03 53958.74 88888.00 2019-01-08 17:55:22.000 8 7859.32 988.00 53958.71 88888.00 2019-01-08 17:55:23.000 8 7859.29 987.99 53958.70 88888.00 2019-01-08 17:55:24.000 8 7859.27 988.00 53958.67 88888.00 2019-01-08 17:55:25.000 8 7859.24 987.99 53958.64 88888.00 2019-01-08 17:55:26.000 8 7859.21 987.95 53958.60 88888.00 2019-01-08 17:55:27.000 8 7859.17 987.92 53958.56 88888.00 2019-01-08 17:55:28.000 8 7859.13 987.90 53958.54 88888.00 2019-01-08 17:55:29.000 8 7859.08 987.85 53958.52 88888.00 2019-01-08 17:55:30.000 8 7859.04 987.80 53958.48 88888.00 2019-01-08 17:55:31.000 8 7859.02 987.75 53958.46 88888.00 2019-01-08 17:55:32.000 8 7858.99 987.68 53958.44 88888.00 2019-01-08 17:55:33.000 8 7858.96 987.62 53958.44 88888.00 2019-01-08 17:55:34.000 8 7858.96 987.56 53958.43 88888.00 2019-01-08 17:55:35.000 8 7858.94 987.49 53958.41 88888.00 2019-01-08 17:55:36.000 8 7858.92 987.42 53958.39 88888.00 2019-01-08 17:55:37.000 8 7858.90 987.35 53958.38 88888.00 2019-01-08 17:55:38.000 8 7858.86 987.27 53958.36 88888.00 2019-01-08 17:55:39.000 8 7858.83 987.20 53958.33 88888.00 2019-01-08 17:55:40.000 8 7858.80 987.13 53958.30 88888.00 2019-01-08 17:55:41.000 8 7858.75 987.07 53958.28 88888.00 2019-01-08 17:55:42.000 8 7858.71 987.00 53958.24 88888.00 2019-01-08 17:55:43.000 8 7858.67 986.97 53958.19 88888.00 2019-01-08 17:55:44.000 8 7858.62 986.93 53958.15 88888.00 2019-01-08 17:55:45.000 8 7858.56 986.88 53958.10 88888.00 2019-01-08 17:55:46.000 8 7858.50 986.81 53958.05 88888.00 2019-01-08 17:55:47.000 8 7858.43 986.73 53958.01 88888.00 2019-01-08 17:55:48.000 8 7858.37 986.64 53957.96 88888.00 2019-01-08 17:55:49.000 8 7858.32 986.57 53957.94 88888.00 2019-01-08 17:55:50.000 8 7858.27 986.50 53957.91 88888.00 2019-01-08 17:55:51.000 8 7858.22 986.42 53957.87 88888.00 2019-01-08 17:55:52.000 8 7858.15 986.33 53957.82 88888.00 2019-01-08 17:55:53.000 8 7858.08 986.23 53957.77 88888.00 2019-01-08 17:55:54.000 8 7858.01 986.15 53957.73 88888.00 2019-01-08 17:55:55.000 8 7857.96 986.07 53957.68 88888.00 2019-01-08 17:55:56.000 8 7857.90 986.00 53957.64 88888.00 2019-01-08 17:55:57.000 8 7857.85 985.94 53957.61 88888.00 2019-01-08 17:55:58.000 8 7857.79 985.87 53957.57 88888.00 2019-01-08 17:55:59.000 8 7857.73 985.81 53957.52 88888.00 2019-01-08 17:56:00.000 8 7857.68 985.77 53957.48 88888.00 2019-01-08 17:56:01.000 8 7857.64 985.73 53957.44 88888.00 2019-01-08 17:56:02.000 8 7857.60 985.68 53957.39 88888.00 2019-01-08 17:56:03.000 8 7857.56 985.64 53957.34 88888.00 2019-01-08 17:56:04.000 8 7857.52 985.61 53957.29 88888.00 2019-01-08 17:56:05.000 8 7857.48 985.57 53957.25 88888.00 2019-01-08 17:56:06.000 8 7857.45 985.53 53957.22 88888.00 2019-01-08 17:56:07.000 8 7857.41 985.49 53957.19 88888.00 2019-01-08 17:56:08.000 8 7857.37 985.44 53957.16 88888.00 2019-01-08 17:56:09.000 8 7857.32 985.39 53957.12 88888.00 2019-01-08 17:56:10.000 8 7857.29 985.36 53957.07 88888.00 2019-01-08 17:56:11.000 8 7857.27 985.32 53957.05 88888.00 2019-01-08 17:56:12.000 8 7857.24 985.27 53957.03 88888.00 2019-01-08 17:56:13.000 8 7857.21 985.22 53957.00 88888.00 2019-01-08 17:56:14.000 8 7857.18 985.18 53956.96 88888.00 2019-01-08 17:56:15.000 8 7857.15 985.12 53956.93 88888.00 2019-01-08 17:56:16.000 8 7857.12 985.07 53956.88 88888.00 2019-01-08 17:56:17.000 8 7857.09 985.03 53956.84 88888.00 2019-01-08 17:56:18.000 8 7857.06 984.97 53956.80 88888.00 2019-01-08 17:56:19.000 8 7857.03 984.92 53956.77 88888.00 2019-01-08 17:56:20.000 8 7857.00 984.88 53956.75 88888.00 2019-01-08 17:56:21.000 8 7856.97 984.82 53956.72 88888.00 2019-01-08 17:56:22.000 8 7856.94 984.74 53956.69 88888.00 2019-01-08 17:56:23.000 8 7856.91 984.69 53956.65 88888.00 2019-01-08 17:56:24.000 8 7856.88 984.64 53956.62 88888.00 2019-01-08 17:56:25.000 8 7856.86 984.58 53956.60 88888.00 2019-01-08 17:56:26.000 8 7856.85 984.53 53956.59 88888.00 2019-01-08 17:56:27.000 8 7856.85 984.47 53956.58 88888.00 2019-01-08 17:56:28.000 8 7856.85 984.43 53956.56 88888.00 2019-01-08 17:56:29.000 8 7856.84 984.38 53956.54 88888.00 2019-01-08 17:56:30.000 8 7856.83 984.34 53956.52 88888.00 2019-01-08 17:56:31.000 8 7856.83 984.29 53956.49 88888.00 2019-01-08 17:56:32.000 8 7856.83 984.24 53956.47 88888.00 2019-01-08 17:56:33.000 8 7856.81 984.17 53956.46 88888.00 2019-01-08 17:56:34.000 8 7856.79 984.12 53956.46 88888.00 2019-01-08 17:56:35.000 8 7856.79 984.06 53956.45 88888.00 2019-01-08 17:56:36.000 8 7856.78 984.00 53956.43 88888.00 2019-01-08 17:56:37.000 8 7856.77 983.93 53956.41 88888.00 2019-01-08 17:56:38.000 8 7856.74 983.86 53956.37 88888.00 2019-01-08 17:56:39.000 8 7856.71 983.80 53956.33 88888.00 2019-01-08 17:56:40.000 8 7856.69 983.74 53956.31 88888.00 2019-01-08 17:56:41.000 8 7856.68 983.68 53956.29 88888.00 2019-01-08 17:56:42.000 8 7856.65 983.61 53956.26 88888.00 2019-01-08 17:56:43.000 8 7856.61 983.52 53956.24 88888.00 2019-01-08 17:56:44.000 8 7856.57 983.43 53956.20 88888.00 2019-01-08 17:56:45.000 8 7856.53 983.36 53956.15 88888.00 2019-01-08 17:56:46.000 8 7856.49 983.30 53956.11 88888.00 2019-01-08 17:56:47.000 8 7856.44 983.23 53956.05 88888.00 2019-01-08 17:56:48.000 8 7856.38 983.17 53956.00 88888.00 2019-01-08 17:56:49.000 8 7856.32 983.12 53955.97 88888.00 2019-01-08 17:56:50.000 8 7856.26 983.06 53955.92 88888.00 2019-01-08 17:56:51.000 8 7856.19 983.00 53955.86 88888.00 2019-01-08 17:56:52.000 8 7856.11 982.96 53955.79 88888.00 2019-01-08 17:56:53.000 8 7856.02 982.91 53955.72 88888.00 2019-01-08 17:56:54.000 8 7855.92 982.85 53955.65 88888.00 2019-01-08 17:56:55.000 8 7855.82 982.80 53955.56 88888.00 2019-01-08 17:56:56.000 8 7855.72 982.75 53955.49 88888.00 2019-01-08 17:56:57.000 8 7855.63 982.70 53955.42 88888.00 2019-01-08 17:56:58.000 8 7855.54 982.65 53955.36 88888.00 2019-01-08 17:56:59.000 8 7855.46 982.61 53955.30 88888.00 2019-01-08 17:57:00.000 8 7855.38 982.56 53955.23 88888.00 2019-01-08 17:57:01.000 8 7855.29 982.51 53955.17 88888.00 2019-01-08 17:57:02.000 8 7855.19 982.48 53955.10 88888.00 2019-01-08 17:57:03.000 8 7855.09 982.49 53955.00 88888.00 2019-01-08 17:57:04.000 8 7854.96 982.53 53954.88 88888.00 2019-01-08 17:57:05.000 8 7854.81 982.58 53954.74 88888.00 2019-01-08 17:57:06.000 8 7854.65 982.62 53954.61 88888.00 2019-01-08 17:57:07.000 8 7854.49 982.67 53954.47 88888.00 2019-01-08 17:57:08.000 8 7854.32 982.71 53954.34 88888.00 2019-01-08 17:57:09.000 8 7854.17 982.68 53954.23 88888.00 2019-01-08 17:57:10.000 8 7854.03 982.63 53954.16 88888.00 2019-01-08 17:57:11.000 8 7853.90 982.61 53954.06 88888.00 2019-01-08 17:57:12.000 8 7853.75 982.61 53953.95 88888.00 2019-01-08 17:57:13.000 8 7853.58 982.62 53953.82 88888.00 2019-01-08 17:57:14.000 8 7853.44 982.68 53953.71 88888.00 2019-01-08 17:57:15.000 8 7853.30 982.73 53953.59 88888.00 2019-01-08 17:57:16.000 8 7853.13 982.77 53953.46 88888.00 2019-01-08 17:57:17.000 8 7852.96 982.80 53953.34 88888.00 2019-01-08 17:57:18.000 8 7852.81 982.78 53953.27 88888.00 2019-01-08 17:57:19.000 8 7852.71 982.72 53953.22 88888.00 2019-01-08 17:57:20.000 8 7852.61 982.67 53953.17 88888.00 2019-01-08 17:57:21.000 8 7852.50 982.61 53953.13 88888.00 2019-01-08 17:57:22.000 8 7852.40 982.53 53953.08 88888.00 2019-01-08 17:57:23.000 8 7852.28 982.48 53953.00 88888.00 2019-01-08 17:57:24.000 8 7852.14 982.43 53952.91 88888.00 2019-01-08 17:57:25.000 8 7852.00 982.37 53952.83 88888.00 2019-01-08 17:57:26.000 8 7851.86 982.31 53952.75 88888.00 2019-01-08 17:57:27.000 8 7851.70 982.26 53952.64 88888.00 2019-01-08 17:57:28.000 8 7851.53 982.22 53952.54 88888.00 2019-01-08 17:57:29.000 8 7851.38 982.19 53952.43 88888.00 2019-01-08 17:57:30.000 8 7851.24 982.14 53952.34 88888.00 2019-01-08 17:57:31.000 8 7851.10 982.08 53952.27 88888.00 2019-01-08 17:57:32.000 8 7850.98 982.04 53952.21 88888.00 2019-01-08 17:57:33.000 8 7850.86 982.01 53952.14 88888.00 2019-01-08 17:57:34.000 8 7850.72 982.01 53952.05 88888.00 2019-01-08 17:57:35.000 8 7850.60 982.04 53951.95 88888.00 2019-01-08 17:57:36.000 8 7850.50 982.10 53951.84 88888.00 2019-01-08 17:57:37.000 8 7850.40 982.16 53951.76 88888.00 2019-01-08 17:57:38.000 8 7850.31 982.21 53951.71 88888.00 2019-01-08 17:57:39.000 8 7850.23 982.26 53951.67 88888.00 2019-01-08 17:57:40.000 8 7850.17 982.29 53951.62 88888.00 2019-01-08 17:57:41.000 8 7850.11 982.33 53951.58 88888.00 2019-01-08 17:57:42.000 8 7850.06 982.36 53951.56 88888.00 2019-01-08 17:57:43.000 8 7850.02 982.38 53951.55 88888.00 2019-01-08 17:57:44.000 8 7849.99 982.37 53951.53 88888.00 2019-01-08 17:57:45.000 8 7849.96 982.35 53951.52 88888.00 2019-01-08 17:57:46.000 8 7849.91 982.36 53951.48 88888.00 2019-01-08 17:57:47.000 8 7849.87 982.40 53951.43 88888.00 2019-01-08 17:57:48.000 8 7849.81 982.47 53951.38 88888.00 2019-01-08 17:57:49.000 8 7849.76 982.53 53951.34 88888.00 2019-01-08 17:57:50.000 8 7849.69 982.59 53951.29 88888.00 2019-01-08 17:57:51.000 8 7849.62 982.67 53951.22 88888.00 2019-01-08 17:57:52.000 8 7849.54 982.75 53951.13 88888.00 2019-01-08 17:57:53.000 8 7849.44 982.83 53951.05 88888.00 2019-01-08 17:57:54.000 8 7849.35 982.92 53951.00 88888.00 2019-01-08 17:57:55.000 8 7849.30 982.98 53950.95 88888.00 2019-01-08 17:57:56.000 8 7849.26 983.02 53950.91 88888.00 2019-01-08 17:57:57.000 8 7849.22 983.04 53950.90 88888.00 2019-01-08 17:57:58.000 8 7849.17 983.05 53950.89 88888.00 2019-01-08 17:57:59.000 8 7849.14 983.07 53950.86 88888.00 2019-01-08 17:58:00.000 8 7849.09 983.10 53950.83 88888.00 2019-01-08 17:58:01.000 8 7849.03 983.10 53950.80 88888.00 2019-01-08 17:58:02.000 8 7848.99 983.11 53950.77 88888.00 2019-01-08 17:58:03.000 8 7848.96 983.11 53950.75 88888.00 2019-01-08 17:58:04.000 8 7848.91 983.12 53950.71 88888.00 2019-01-08 17:58:05.000 8 7848.84 983.14 53950.68 88888.00 2019-01-08 17:58:06.000 8 7848.77 983.15 53950.65 88888.00 2019-01-08 17:58:07.000 8 7848.73 983.15 53950.63 88888.00 2019-01-08 17:58:08.000 8 7848.70 983.15 53950.62 88888.00 2019-01-08 17:58:09.000 8 7848.65 983.13 53950.62 88888.00 2019-01-08 17:58:10.000 8 7848.61 983.07 53950.62 88888.00 2019-01-08 17:58:11.000 8 7848.58 982.99 53950.62 88888.00 2019-01-08 17:58:12.000 8 7848.57 982.95 53950.62 88888.00 2019-01-08 17:58:13.000 8 7848.56 982.89 53950.64 88888.00 2019-01-08 17:58:14.000 8 7848.53 982.81 53950.65 88888.00 2019-01-08 17:58:15.000 8 7848.51 982.75 53950.66 88888.00 2019-01-08 17:58:16.000 8 7848.51 982.73 53950.68 88888.00 2019-01-08 17:58:17.000 8 7848.51 982.71 53950.69 88888.00 2019-01-08 17:58:18.000 8 7848.50 982.67 53950.71 88888.00 2019-01-08 17:58:19.000 8 7848.49 982.62 53950.71 88888.00 2019-01-08 17:58:20.000 8 7848.47 982.59 53950.70 88888.00 2019-01-08 17:58:21.000 8 7848.45 982.56 53950.71 88888.00 2019-01-08 17:58:22.000 8 7848.44 982.53 53950.73 88888.00 2019-01-08 17:58:23.000 8 7848.46 982.48 53950.77 88888.00 2019-01-08 17:58:24.000 8 7848.48 982.43 53950.80 88888.00 2019-01-08 17:58:25.000 8 7848.49 982.35 53950.83 88888.00 2019-01-08 17:58:26.000 8 7848.51 982.28 53950.87 88888.00 2019-01-08 17:58:27.000 8 7848.55 982.23 53950.92 88888.00 2019-01-08 17:58:28.000 8 7848.60 982.18 53950.98 88888.00 2019-01-08 17:58:29.000 8 7848.63 982.13 53951.04 88888.00 2019-01-08 17:58:30.000 8 7848.65 982.06 53951.07 88888.00 2019-01-08 17:58:31.000 8 7848.65 981.98 53951.10 88888.00 2019-01-08 17:58:32.000 8 7848.67 981.88 53951.14 88888.00 2019-01-08 17:58:33.000 8 7848.70 981.79 53951.18 88888.00 2019-01-08 17:58:34.000 8 7848.72 981.70 53951.21 88888.00 2019-01-08 17:58:35.000 8 7848.75 981.60 53951.25 88888.00 2019-01-08 17:58:36.000 8 7848.78 981.49 53951.30 88888.00 2019-01-08 17:58:37.000 8 7848.80 981.38 53951.35 88888.00 2019-01-08 17:58:38.000 8 7848.83 981.28 53951.40 88888.00 2019-01-08 17:58:39.000 8 7848.87 981.20 53951.44 88888.00 2019-01-08 17:58:40.000 8 7848.89 981.12 53951.48 88888.00 2019-01-08 17:58:41.000 8 7848.92 981.03 53951.52 88888.00 2019-01-08 17:58:42.000 8 7848.94 980.94 53951.56 88888.00 2019-01-08 17:58:43.000 8 7848.96 980.84 53951.59 88888.00 2019-01-08 17:58:44.000 8 7848.98 980.74 53951.62 88888.00 2019-01-08 17:58:45.000 8 7848.98 980.64 53951.64 88888.00 2019-01-08 17:58:46.000 8 7848.98 980.55 53951.67 88888.00 2019-01-08 17:58:47.000 8 7849.00 980.43 53951.70 88888.00 2019-01-08 17:58:48.000 8 7849.02 980.32 53951.74 88888.00 2019-01-08 17:58:49.000 8 7849.04 980.24 53951.78 88888.00 2019-01-08 17:58:50.000 8 7849.08 980.15 53951.80 88888.00 2019-01-08 17:58:51.000 8 7849.12 980.07 53951.84 88888.00 2019-01-08 17:58:52.000 8 7849.14 979.99 53951.90 88888.00 2019-01-08 17:58:53.000 8 7849.16 979.92 53951.94 88888.00 2019-01-08 17:58:54.000 8 7849.18 979.85 53951.96 88888.00 2019-01-08 17:58:55.000 8 7849.19 979.77 53951.97 88888.00 2019-01-08 17:58:56.000 8 7849.18 979.70 53951.97 88888.00 2019-01-08 17:58:57.000 8 7849.18 979.64 53951.98 88888.00 2019-01-08 17:58:58.000 8 7849.17 979.60 53951.96 88888.00 2019-01-08 17:58:59.000 8 7849.15 979.57 53951.95 88888.00 2019-01-08 17:59:00.000 8 7849.13 979.54 53951.93 88888.00 2019-01-08 17:59:01.000 8 7849.11 979.52 53951.92 88888.00 2019-01-08 17:59:02.000 8 7849.10 979.49 53951.92 88888.00 2019-01-08 17:59:03.000 8 7849.10 979.46 53951.93 88888.00 2019-01-08 17:59:04.000 8 7849.09 979.41 53951.94 88888.00 2019-01-08 17:59:05.000 8 7849.07 979.36 53951.93 88888.00 2019-01-08 17:59:06.000 8 7849.04 979.34 53951.90 88888.00 2019-01-08 17:59:07.000 8 7849.00 979.36 53951.87 88888.00 2019-01-08 17:59:08.000 8 7848.98 979.39 53951.84 88888.00 2019-01-08 17:59:09.000 8 7848.99 979.39 53951.84 88888.00 2019-01-08 17:59:10.000 8 7848.99 979.39 53951.85 88888.00 2019-01-08 17:59:11.000 8 7848.98 979.41 53951.85 88888.00 2019-01-08 17:59:12.000 8 7848.97 979.44 53951.82 88888.00 2019-01-08 17:59:13.000 8 7848.94 979.47 53951.78 88888.00 2019-01-08 17:59:14.000 8 7848.91 979.49 53951.76 88888.00 2019-01-08 17:59:15.000 8 7848.86 979.51 53951.74 88888.00 2019-01-08 17:59:16.000 8 7848.80 979.53 53951.69 88888.00 2019-01-08 17:59:17.000 8 7848.73 979.56 53951.62 88888.00 2019-01-08 17:59:18.000 8 7848.66 979.58 53951.57 88888.00 2019-01-08 17:59:19.000 8 7848.61 979.58 53951.54 88888.00 2019-01-08 17:59:20.000 8 7848.59 979.59 53951.54 88888.00 2019-01-08 17:59:21.000 8 7848.57 979.63 53951.52 88888.00 2019-01-08 17:59:22.000 8 7848.53 979.66 53951.50 88888.00 2019-01-08 17:59:23.000 8 7848.50 979.69 53951.49 88888.00 2019-01-08 17:59:24.000 8 7848.47 979.73 53951.48 88888.00 2019-01-08 17:59:25.000 8 7848.42 979.77 53951.44 88888.00 2019-01-08 17:59:26.000 8 7848.37 979.79 53951.38 88888.00 2019-01-08 17:59:27.000 8 7848.32 979.83 53951.33 88888.00 2019-01-08 17:59:28.000 8 7848.27 979.88 53951.30 88888.00 2019-01-08 17:59:29.000 8 7848.25 979.95 53951.28 88888.00 2019-01-08 17:59:30.000 8 7848.24 980.01 53951.28 88888.00 2019-01-08 17:59:31.000 8 7848.22 980.04 53951.27 88888.00 2019-01-08 17:59:32.000 8 7848.20 980.07 53951.25 88888.00 2019-01-08 17:59:33.000 8 7848.19 980.11 53951.26 88888.00 2019-01-08 17:59:34.000 8 7848.18 980.15 53951.27 88888.00 2019-01-08 17:59:35.000 8 7848.18 980.16 53951.27 88888.00 2019-01-08 17:59:36.000 8 7848.16 980.17 53951.26 88888.00 2019-01-08 17:59:37.000 8 7848.14 980.21 53951.24 88888.00 2019-01-08 17:59:38.000 8 7848.09 980.26 53951.22 88888.00 2019-01-08 17:59:39.000 8 7848.03 980.33 53951.17 88888.00 2019-01-08 17:59:40.000 8 7847.97 980.42 53951.11 88888.00 2019-01-08 17:59:41.000 8 7847.92 980.52 53951.07 88888.00 2019-01-08 17:59:42.000 8 7847.87 980.61 53951.04 88888.00 2019-01-08 17:59:43.000 8 7847.82 980.70 53951.00 88888.00 2019-01-08 17:59:44.000 8 7847.76 980.77 53950.96 88888.00 2019-01-08 17:59:45.000 8 7847.69 980.85 53950.91 88888.00 2019-01-08 17:59:46.000 8 7847.62 980.92 53950.85 88888.00 2019-01-08 17:59:47.000 8 7847.54 980.97 53950.80 88888.00 2019-01-08 17:59:48.000 8 7847.46 981.02 53950.75 88888.00 2019-01-08 17:59:49.000 8 7847.38 981.08 53950.70 88888.00 2019-01-08 17:59:50.000 8 7847.28 981.16 53950.63 88888.00 2019-01-08 17:59:51.000 8 7847.18 981.25 53950.55 88888.00 2019-01-08 17:59:52.000 8 7847.08 981.35 53950.47 88888.00 2019-01-08 17:59:53.000 8 7846.98 981.45 53950.40 88888.00 2019-01-08 17:59:54.000 8 7846.89 981.55 53950.35 88888.00 2019-01-08 17:59:55.000 8 7846.80 981.63 53950.30 88888.00 2019-01-08 17:59:56.000 8 7846.71 981.69 53950.26 88888.00 2019-01-08 17:59:57.000 8 7846.66 981.77 53950.23 88888.00 2019-01-08 17:59:58.000 8 7846.62 981.85 53950.21 88888.00 2019-01-08 17:59:59.000 8 7846.57 981.92 53950.21 88888.00 2019-01-08 18:00:00.000 8 7846.54 981.96 53950.22 88888.00 2019-01-08 18:00:01.000 8 7846.54 982.00 53950.25 88888.00 2019-01-08 18:00:02.000 8 7846.56 982.05 53950.29 88888.00 2019-01-08 18:00:03.000 8 7846.58 982.07 53950.33 88888.00 2019-01-08 18:00:04.000 8 7846.59 982.09 53950.38 88888.00 2019-01-08 18:00:05.000 8 7846.60 982.13 53950.40 88888.00 2019-01-08 18:00:06.000 8 7846.62 982.18 53950.42 88888.00 2019-01-08 18:00:07.000 8 7846.64 982.21 53950.46 88888.00 2019-01-08 18:00:08.000 8 7846.63 982.23 53950.49 88888.00 2019-01-08 18:00:09.000 8 7846.62 982.24 53950.51 88888.00 2019-01-08 18:00:10.000 8 7846.62 982.24 53950.52 88888.00 2019-01-08 18:00:11.000 8 7846.61 982.23 53950.54 88888.00 2019-01-08 18:00:12.000 8 7846.59 982.22 53950.55 88888.00 2019-01-08 18:00:13.000 8 7846.57 982.23 53950.56 88888.00 2019-01-08 18:00:14.000 8 7846.55 982.23 53950.58 88888.00 2019-01-08 18:00:15.000 8 7846.52 982.23 53950.57 88888.00 2019-01-08 18:00:16.000 8 7846.48 982.23 53950.55 88888.00 2019-01-08 18:00:17.000 8 7846.42 982.25 53950.54 88888.00 2019-01-08 18:00:18.000 8 7846.34 982.26 53950.50 88888.00 2019-01-08 18:00:19.000 8 7846.26 982.29 53950.45 88888.00 2019-01-08 18:00:20.000 8 7846.18 982.33 53950.41 88888.00 2019-01-08 18:00:21.000 8 7846.10 982.36 53950.36 88888.00 2019-01-08 18:00:22.000 8 7846.02 982.40 53950.32 88888.00 2019-01-08 18:00:23.000 8 7845.97 982.42 53950.31 88888.00 2019-01-08 18:00:24.000 8 7845.93 982.40 53950.32 88888.00 2019-01-08 18:00:25.000 8 7845.90 982.38 53950.35 88888.00 2019-01-08 18:00:26.000 8 7845.89 982.38 53950.39 88888.00 2019-01-08 18:00:27.000 8 7845.92 982.35 53950.45 88888.00 2019-01-08 18:00:28.000 8 7845.95 982.30 53950.52 88888.00 2019-01-08 18:00:29.000 8 7845.97 982.23 53950.59 88888.00 2019-01-08 18:00:30.000 8 7845.98 982.17 53950.64 88888.00 2019-01-08 18:00:31.000 8 7845.98 982.14 53950.67 88888.00 2019-01-08 18:00:32.000 8 7845.99 982.11 53950.68 88888.00 2019-01-08 18:00:33.000 8 7846.00 982.10 53950.70 88888.00 2019-01-08 18:00:34.000 8 7845.98 982.10 53950.72 88888.00 2019-01-08 18:00:35.000 8 7845.95 982.09 53950.73 88888.00 2019-01-08 18:00:36.000 8 7845.93 982.08 53950.73 88888.00 2019-01-08 18:00:37.000 8 7845.93 982.06 53950.74 88888.00 2019-01-08 18:00:38.000 8 7845.93 982.05 53950.75 88888.00 2019-01-08 18:00:39.000 8 7845.92 982.03 53950.78 88888.00 2019-01-08 18:00:40.000 8 7845.92 981.97 53950.82 88888.00 2019-01-08 18:00:41.000 8 7845.91 981.91 53950.87 88888.00 2019-01-08 18:00:42.000 8 7845.90 981.87 53950.89 88888.00 2019-01-08 18:00:43.000 8 7845.90 981.85 53950.91 88888.00 2019-01-08 18:00:44.000 8 7845.89 981.82 53950.93 88888.00 2019-01-08 18:00:45.000 8 7845.87 981.80 53950.94 88888.00 2019-01-08 18:00:46.000 8 7845.84 981.79 53950.94 88888.00 2019-01-08 18:00:47.000 8 7845.82 981.79 53950.95 88888.00 2019-01-08 18:00:48.000 8 7845.79 981.80 53950.94 88888.00 2019-01-08 18:00:49.000 8 7845.74 981.81 53950.93 88888.00 2019-01-08 18:00:50.000 8 7845.71 981.83 53950.94 88888.00 2019-01-08 18:00:51.000 8 7845.69 981.83 53950.94 88888.00 2019-01-08 18:00:52.000 8 7845.68 981.83 53950.95 88888.00 2019-01-08 18:00:53.000 8 7845.67 981.84 53950.95 88888.00 2019-01-08 18:00:54.000 8 7845.66 981.85 53950.96 88888.00 2019-01-08 18:00:55.000 8 7845.64 981.85 53950.98 88888.00 2019-01-08 18:00:56.000 8 7845.65 981.85 53951.03 88888.00 2019-01-08 18:00:57.000 8 7845.69 981.85 53951.08 88888.00 2019-01-08 18:00:58.000 8 7845.71 981.86 53951.11 88888.00 2019-01-08 18:00:59.000 8 7845.71 981.87 53951.11 88888.00 2019-01-08 18:01:00.000 8 7845.69 981.89 53951.11 88888.00 2019-01-08 18:01:01.000 8 7845.67 981.91 53951.12 88888.00 2019-01-08 18:01:02.000 8 7845.68 981.94 53951.14 88888.00 2019-01-08 18:01:03.000 8 7845.71 981.98 53951.16 88888.00 2019-01-08 18:01:04.000 8 7845.74 982.00 53951.20 88888.00 2019-01-08 18:01:05.000 8 7845.76 982.00 53951.26 88888.00 2019-01-08 18:01:06.000 8 7845.79 982.01 53951.29 88888.00 2019-01-08 18:01:07.000 8 7845.81 982.00 53951.30 88888.00 2019-01-08 18:01:08.000 8 7845.81 981.98 53951.32 88888.00 2019-01-08 18:01:09.000 8 7845.80 981.97 53951.33 88888.00 2019-01-08 18:01:10.000 8 7845.80 981.98 53951.34 88888.00 2019-01-08 18:01:11.000 8 7845.79 981.99 53951.35 88888.00 2019-01-08 18:01:12.000 8 7845.80 982.00 53951.36 88888.00 2019-01-08 18:01:13.000 8 7845.82 982.02 53951.39 88888.00 2019-01-08 18:01:14.000 8 7845.84 982.04 53951.42 88888.00 2019-01-08 18:01:15.000 8 7845.83 982.06 53951.42 88888.00 2019-01-08 18:01:16.000 8 7845.82 982.08 53951.41 88888.00 2019-01-08 18:01:17.000 8 7845.82 982.10 53951.41 88888.00 2019-01-08 18:01:18.000 8 7845.81 982.13 53951.41 88888.00 2019-01-08 18:01:19.000 8 7845.82 982.17 53951.43 88888.00 2019-01-08 18:01:20.000 8 7845.86 982.19 53951.47 88888.00 2019-01-08 18:01:21.000 8 7845.89 982.21 53951.52 88888.00 2019-01-08 18:01:22.000 8 7845.93 982.21 53951.56 88888.00 2019-01-08 18:01:23.000 8 7845.98 982.22 53951.59 88888.00 2019-01-08 18:01:24.000 8 7846.03 982.22 53951.63 88888.00 2019-01-08 18:01:25.000 8 7846.07 982.22 53951.67 88888.00 2019-01-08 18:01:26.000 8 7846.11 982.21 53951.71 88888.00 2019-01-08 18:01:27.000 8 7846.15 982.21 53951.76 88888.00 2019-01-08 18:01:28.000 8 7846.19 982.19 53951.80 88888.00 2019-01-08 18:01:29.000 8 7846.22 982.17 53951.82 88888.00 2019-01-08 18:01:30.000 8 7846.23 982.16 53951.87 88888.00 2019-01-08 18:01:31.000 8 7846.26 982.16 53951.90 88888.00 2019-01-08 18:01:32.000 8 7846.30 982.15 53951.93 88888.00 2019-01-08 18:01:33.000 8 7846.31 982.12 53951.96 88888.00 2019-01-08 18:01:34.000 8 7846.31 982.08 53951.98 88888.00 2019-01-08 18:01:35.000 8 7846.31 982.06 53951.98 88888.00 2019-01-08 18:01:36.000 8 7846.31 982.05 53951.98 88888.00 2019-01-08 18:01:37.000 8 7846.31 982.05 53952.00 88888.00 2019-01-08 18:01:38.000 8 7846.32 982.03 53952.01 88888.00 2019-01-08 18:01:39.000 8 7846.31 982.00 53952.01 88888.00 2019-01-08 18:01:40.000 8 7846.30 982.01 53952.01 88888.00 2019-01-08 18:01:41.000 8 7846.28 982.02 53952.00 88888.00 2019-01-08 18:01:42.000 8 7846.28 982.01 53952.01 88888.00 2019-01-08 18:01:43.000 8 7846.30 982.00 53952.03 88888.00 2019-01-08 18:01:44.000 8 7846.32 982.00 53952.06 88888.00 2019-01-08 18:01:45.000 8 7846.31 982.00 53952.08 88888.00 2019-01-08 18:01:46.000 8 7846.31 981.98 53952.11 88888.00 2019-01-08 18:01:47.000 8 7846.33 981.98 53952.12 88888.00 2019-01-08 18:01:48.000 8 7846.36 981.97 53952.15 88888.00 2019-01-08 18:01:49.000 8 7846.38 981.95 53952.18 88888.00 2019-01-08 18:01:50.000 8 7846.40 981.93 53952.19 88888.00 2019-01-08 18:01:51.000 8 7846.41 981.92 53952.20 88888.00 2019-01-08 18:01:52.000 8 7846.42 981.89 53952.23 88888.00 2019-01-08 18:01:53.000 8 7846.45 981.86 53952.27 88888.00 2019-01-08 18:01:54.000 8 7846.47 981.83 53952.31 88888.00 2019-01-08 18:01:55.000 8 7846.48 981.80 53952.35 88888.00 2019-01-08 18:01:56.000 8 7846.50 981.76 53952.37 88888.00 2019-01-08 18:01:57.000 8 7846.52 981.71 53952.38 88888.00 2019-01-08 18:01:58.000 8 7846.52 981.66 53952.40 88888.00 2019-01-08 18:01:59.000 8 7846.52 981.63 53952.42 88888.00 2019-01-08 18:02:00.000 8 7846.54 981.57 53952.43 88888.00 2019-01-08 18:02:01.000 8 7846.57 981.51 53952.46 88888.00 2019-01-08 18:02:02.000 8 7846.60 981.45 53952.50 88888.00 2019-01-08 18:02:03.000 8 7846.61 981.40 53952.54 88888.00 2019-01-08 18:02:04.000 8 7846.63 981.34 53952.56 88888.00 2019-01-08 18:02:05.000 8 7846.65 981.28 53952.59 88888.00 2019-01-08 18:02:06.000 8 7846.67 981.22 53952.62 88888.00 2019-01-08 18:02:07.000 8 7846.69 981.17 53952.66 88888.00 2019-01-08 18:02:08.000 8 7846.71 981.11 53952.68 88888.00 2019-01-08 18:02:09.000 8 7846.72 981.05 53952.70 88888.00 2019-01-08 18:02:10.000 8 7846.73 981.00 53952.71 88888.00 2019-01-08 18:02:11.000 8 7846.74 980.94 53952.73 88888.00 2019-01-08 18:02:12.000 8 7846.76 980.88 53952.75 88888.00 2019-01-08 18:02:13.000 8 7846.77 980.82 53952.76 88888.00 2019-01-08 18:02:14.000 8 7846.77 980.76 53952.79 88888.00 2019-01-08 18:02:15.000 8 7846.79 980.69 53952.80 88888.00 2019-01-08 18:02:16.000 8 7846.80 980.63 53952.82 88888.00 2019-01-08 18:02:17.000 8 7846.80 980.57 53952.85 88888.00 2019-01-08 18:02:18.000 8 7846.81 980.50 53952.86 88888.00 2019-01-08 18:02:19.000 8 7846.82 980.44 53952.86 88888.00 2019-01-08 18:02:20.000 8 7846.81 980.37 53952.88 88888.00 2019-01-08 18:02:21.000 8 7846.81 980.30 53952.89 88888.00 2019-01-08 18:02:22.000 8 7846.83 980.21 53952.88 88888.00 2019-01-08 18:02:23.000 8 7846.83 980.11 53952.87 88888.00 2019-01-08 18:02:24.000 8 7846.82 980.05 53952.87 88888.00 2019-01-08 18:02:25.000 8 7846.80 979.99 53952.87 88888.00 2019-01-08 18:02:26.000 8 7846.78 979.93 53952.86 88888.00 2019-01-08 18:02:27.000 8 7846.74 979.88 53952.83 88888.00 2019-01-08 18:02:28.000 8 7846.70 979.82 53952.80 88888.00 2019-01-08 18:02:29.000 8 7846.67 979.77 53952.77 88888.00 2019-01-08 18:02:30.000 8 7846.63 979.72 53952.74 88888.00 2019-01-08 18:02:31.000 8 7846.58 979.68 53952.70 88888.00 2019-01-08 18:02:32.000 8 7846.50 979.65 53952.66 88888.00 2019-01-08 18:02:33.000 8 7846.41 979.61 53952.61 88888.00 2019-01-08 18:02:34.000 8 7846.36 979.56 53952.56 88888.00 2019-01-08 18:02:35.000 8 7846.32 979.52 53952.52 88888.00 2019-01-08 18:02:36.000 8 7846.25 979.48 53952.49 88888.00 2019-01-08 18:02:37.000 8 7846.21 979.44 53952.45 88888.00 2019-01-08 18:02:38.000 8 7846.16 979.38 53952.40 88888.00 2019-01-08 18:02:39.000 8 7846.10 979.34 53952.35 88888.00 2019-01-08 18:02:40.000 8 7846.03 979.32 53952.30 88888.00 2019-01-08 18:02:41.000 8 7845.98 979.29 53952.27 88888.00 2019-01-08 18:02:42.000 8 7845.94 979.26 53952.22 88888.00 2019-01-08 18:02:43.000 8 7845.89 979.23 53952.16 88888.00 2019-01-08 18:02:44.000 8 7845.82 979.20 53952.12 88888.00 2019-01-08 18:02:45.000 8 7845.74 979.18 53952.07 88888.00 2019-01-08 18:02:46.000 8 7845.66 979.16 53952.00 88888.00 2019-01-08 18:02:47.000 8 7845.59 979.10 53951.92 88888.00 2019-01-08 18:02:48.000 8 7845.52 979.06 53951.85 88888.00 2019-01-08 18:02:49.000 8 7845.44 979.03 53951.78 88888.00 2019-01-08 18:02:50.000 8 7845.35 978.98 53951.70 88888.00 2019-01-08 18:02:51.000 8 7845.26 978.93 53951.65 88888.00 2019-01-08 18:02:52.000 8 7845.19 978.90 53951.60 88888.00 2019-01-08 18:02:53.000 8 7845.10 978.86 53951.53 88888.00 2019-01-08 18:02:54.000 8 7845.01 978.81 53951.45 88888.00 2019-01-08 18:02:55.000 8 7844.92 978.78 53951.38 88888.00 2019-01-08 18:02:56.000 8 7844.83 978.75 53951.30 88888.00 2019-01-08 18:02:57.000 8 7844.75 978.71 53951.24 88888.00 2019-01-08 18:02:58.000 8 7844.67 978.66 53951.17 88888.00 2019-01-08 18:02:59.000 8 7844.59 978.62 53951.11 88888.00 2019-01-08 18:03:00.000 8 7844.52 978.58 53951.05 88888.00 2019-01-08 18:03:01.000 8 7844.45 978.55 53950.99 88888.00 2019-01-08 18:03:02.000 8 7844.39 978.51 53950.93 88888.00 2019-01-08 18:03:03.000 8 7844.34 978.47 53950.87 88888.00 2019-01-08 18:03:04.000 8 7844.27 978.43 53950.81 88888.00 2019-01-08 18:03:05.000 8 7844.21 978.42 53950.75 88888.00 2019-01-08 18:03:06.000 8 7844.16 978.40 53950.70 88888.00 2019-01-08 18:03:07.000 8 7844.11 978.37 53950.63 88888.00 2019-01-08 18:03:08.000 8 7844.05 978.34 53950.57 88888.00 2019-01-08 18:03:09.000 8 7844.00 978.33 53950.52 88888.00 2019-01-08 18:03:10.000 8 7843.95 978.31 53950.47 88888.00 2019-01-08 18:03:11.000 8 7843.91 978.27 53950.41 88888.00 2019-01-08 18:03:12.000 8 7843.87 978.26 53950.36 88888.00 2019-01-08 18:03:13.000 8 7843.83 978.24 53950.30 88888.00 2019-01-08 18:03:14.000 8 7843.77 978.21 53950.25 88888.00 2019-01-08 18:03:15.000 8 7843.71 978.19 53950.19 88888.00 2019-01-08 18:03:16.000 8 7843.66 978.16 53950.13 88888.00 2019-01-08 18:03:17.000 8 7843.62 978.15 53950.07 88888.00 2019-01-08 18:03:18.000 8 7843.58 978.16 53950.02 88888.00 2019-01-08 18:03:19.000 8 7843.54 978.15 53949.96 88888.00 2019-01-08 18:03:20.000 8 7843.50 978.13 53949.93 88888.00 2019-01-08 18:03:21.000 8 7843.46 978.13 53949.87 88888.00 2019-01-08 18:03:22.000 8 7843.41 978.14 53949.80 88888.00 2019-01-08 18:03:23.000 8 7843.36 978.13 53949.74 88888.00 2019-01-08 18:03:24.000 8 7843.32 978.11 53949.68 88888.00 2019-01-08 18:03:25.000 8 7843.28 978.10 53949.63 88888.00 2019-01-08 18:03:26.000 8 7843.25 978.09 53949.58 88888.00 2019-01-08 18:03:27.000 8 7843.21 978.08 53949.53 88888.00 2019-01-08 18:03:28.000 8 7843.16 978.07 53949.48 88888.00 2019-01-08 18:03:29.000 8 7843.13 978.06 53949.42 88888.00 2019-01-08 18:03:30.000 8 7843.09 978.06 53949.36 88888.00 2019-01-08 18:03:31.000 8 7843.03 978.04 53949.31 88888.00 2019-01-08 18:03:32.000 8 7842.98 978.02 53949.26 88888.00 2019-01-08 18:03:33.000 8 7842.95 978.02 53949.22 88888.00 2019-01-08 18:03:34.000 8 7842.93 978.01 53949.18 88888.00 2019-01-08 18:03:35.000 8 7842.89 978.00 53949.13 88888.00 2019-01-08 18:03:36.000 8 7842.86 977.97 53949.07 88888.00 2019-01-08 18:03:37.000 8 7842.83 977.94 53949.03 88888.00 2019-01-08 18:03:38.000 8 7842.80 977.93 53949.00 88888.00 2019-01-08 18:03:39.000 8 7842.78 977.92 53948.97 88888.00 2019-01-08 18:03:40.000 8 7842.76 977.90 53948.95 88888.00 2019-01-08 18:03:41.000 8 7842.75 977.89 53948.92 88888.00 2019-01-08 18:03:42.000 8 7842.75 977.90 53948.89 88888.00 2019-01-08 18:03:43.000 8 7842.74 977.89 53948.86 88888.00 2019-01-08 18:03:44.000 8 7842.72 977.87 53948.83 88888.00 2019-01-08 18:03:45.000 8 7842.70 977.85 53948.79 88888.00 2019-01-08 18:03:46.000 8 7842.68 977.84 53948.74 88888.00 2019-01-08 18:03:47.000 8 7842.65 977.85 53948.70 88888.00 2019-01-08 18:03:48.000 8 7842.62 977.85 53948.65 88888.00 2019-01-08 18:03:49.000 8 7842.61 977.84 53948.61 88888.00 2019-01-08 18:03:50.000 8 7842.59 977.85 53948.56 88888.00 2019-01-08 18:03:51.000 8 7842.57 977.85 53948.52 88888.00 2019-01-08 18:03:52.000 8 7842.56 977.85 53948.48 88888.00 2019-01-08 18:03:53.000 8 7842.54 977.86 53948.45 88888.00 2019-01-08 18:03:54.000 8 7842.53 977.87 53948.43 88888.00 2019-01-08 18:03:55.000 8 7842.54 977.88 53948.39 88888.00 2019-01-08 18:03:56.000 8 7842.54 977.88 53948.36 88888.00 2019-01-08 18:03:57.000 8 7842.52 977.87 53948.32 88888.00 2019-01-08 18:03:58.000 8 7842.49 977.86 53948.29 88888.00 2019-01-08 18:03:59.000 8 7842.47 977.84 53948.27 88888.00 2019-01-08 18:04:00.000 8 7842.47 977.83 53948.25 88888.00 2019-01-08 18:04:01.000 8 7842.47 977.83 53948.21 88888.00 2019-01-08 18:04:02.000 8 7842.46 977.82 53948.19 88888.00 2019-01-08 18:04:03.000 8 7842.46 977.80 53948.16 88888.00 2019-01-08 18:04:04.000 8 7842.46 977.80 53948.14 88888.00 2019-01-08 18:04:05.000 8 7842.46 977.80 53948.11 88888.00 2019-01-08 18:04:06.000 8 7842.46 977.80 53948.08 88888.00 2019-01-08 18:04:07.000 8 7842.45 977.81 53948.05 88888.00 2019-01-08 18:04:08.000 8 7842.43 977.82 53948.02 88888.00 2019-01-08 18:04:09.000 8 7842.43 977.83 53947.98 88888.00 2019-01-08 18:04:10.000 8 7842.43 977.84 53947.96 88888.00 2019-01-08 18:04:11.000 8 7842.42 977.85 53947.93 88888.00 2019-01-08 18:04:12.000 8 7842.41 977.86 53947.89 88888.00 2019-01-08 18:04:13.000 8 7842.39 977.86 53947.85 88888.00 2019-01-08 18:04:14.000 8 7842.37 977.89 53947.81 88888.00 2019-01-08 18:04:15.000 8 7842.37 977.92 53947.78 88888.00 2019-01-08 18:04:16.000 8 7842.37 977.96 53947.75 88888.00 2019-01-08 18:04:17.000 8 7842.37 977.98 53947.71 88888.00 2019-01-08 18:04:18.000 8 7842.36 977.99 53947.68 88888.00 2019-01-08 18:04:19.000 8 7842.34 978.01 53947.64 88888.00 2019-01-08 18:04:20.000 8 7842.32 978.02 53947.60 88888.00 2019-01-08 18:04:21.000 8 7842.29 978.03 53947.56 88888.00 2019-01-08 18:04:22.000 8 7842.27 978.04 53947.53 88888.00 2019-01-08 18:04:23.000 8 7842.26 978.05 53947.49 88888.00 2019-01-08 18:04:24.000 8 7842.25 978.06 53947.44 88888.00 2019-01-08 18:04:25.000 8 7842.23 978.09 53947.40 88888.00 2019-01-08 18:04:26.000 8 7842.20 978.11 53947.38 88888.00 2019-01-08 18:04:27.000 8 7842.19 978.11 53947.36 88888.00 2019-01-08 18:04:28.000 8 7842.17 978.13 53947.32 88888.00 2019-01-08 18:04:29.000 8 7842.16 978.15 53947.30 88888.00 2019-01-08 18:04:30.000 8 7842.16 978.16 53947.28 88888.00 2019-01-08 18:04:31.000 8 7842.17 978.17 53947.26 88888.00 2019-01-08 18:04:32.000 8 7842.16 978.18 53947.25 88888.00 2019-01-08 18:04:33.000 8 7842.17 978.18 53947.24 88888.00 2019-01-08 18:04:34.000 8 7842.18 978.19 53947.22 88888.00 2019-01-08 18:04:35.000 8 7842.18 978.19 53947.20 88888.00 2019-01-08 18:04:36.000 8 7842.17 978.19 53947.19 88888.00 2019-01-08 18:04:37.000 8 7842.15 978.18 53947.16 88888.00 2019-01-08 18:04:38.000 8 7842.15 978.19 53947.13 88888.00 2019-01-08 18:04:39.000 8 7842.15 978.19 53947.11 88888.00 2019-01-08 18:04:40.000 8 7842.14 978.20 53947.09 88888.00 2019-01-08 18:04:41.000 8 7842.12 978.21 53947.07 88888.00 2019-01-08 18:04:42.000 8 7842.12 978.22 53947.05 88888.00 2019-01-08 18:04:43.000 8 7842.11 978.21 53947.02 88888.00 2019-01-08 18:04:44.000 8 7842.10 978.19 53946.99 88888.00 2019-01-08 18:04:45.000 8 7842.07 978.17 53946.96 88888.00 2019-01-08 18:04:46.000 8 7842.03 978.16 53946.93 88888.00 2019-01-08 18:04:47.000 8 7842.01 978.18 53946.91 88888.00 2019-01-08 18:04:48.000 8 7842.00 978.19 53946.88 88888.00 2019-01-08 18:04:49.000 8 7841.97 978.17 53946.86 88888.00 2019-01-08 18:04:50.000 8 7841.95 978.16 53946.83 88888.00 2019-01-08 18:04:51.000 8 7841.94 978.16 53946.80 88888.00 2019-01-08 18:04:52.000 8 7841.92 978.15 53946.77 88888.00 2019-01-08 18:04:53.000 8 7841.89 978.15 53946.74 88888.00 2019-01-08 18:04:54.000 8 7841.87 978.14 53946.72 88888.00 2019-01-08 18:04:55.000 8 7841.85 978.12 53946.70 88888.00 2019-01-08 18:04:56.000 8 7841.84 978.12 53946.69 88888.00 2019-01-08 18:04:57.000 8 7841.82 978.10 53946.68 88888.00 2019-01-08 18:04:58.000 8 7841.81 978.09 53946.67 88888.00 2019-01-08 18:04:59.000 8 7841.80 978.08 53946.65 88888.00 2019-01-08 18:05:00.000 8 7841.78 978.07 53946.62 88888.00 2019-01-08 18:05:01.000 8 7841.76 978.06 53946.59 88888.00 2019-01-08 18:05:02.000 8 7841.75 978.04 53946.57 88888.00 2019-01-08 18:05:03.000 8 7841.74 978.03 53946.57 88888.00 2019-01-08 18:05:04.000 8 7841.74 978.01 53946.56 88888.00 2019-01-08 18:05:05.000 8 7841.74 978.01 53946.56 88888.00 2019-01-08 18:05:06.000 8 7841.73 978.00 53946.58 88888.00 2019-01-08 18:05:07.000 8 7841.71 977.99 53946.57 88888.00 2019-01-08 18:05:08.000 8 7841.71 977.97 53946.56 88888.00 2019-01-08 18:05:09.000 8 7841.72 977.95 53946.55 88888.00 2019-01-08 18:05:10.000 8 7841.73 977.94 53946.55 88888.00 2019-01-08 18:05:11.000 8 7841.73 977.93 53946.57 88888.00 2019-01-08 18:05:12.000 8 7841.75 977.92 53946.59 88888.00 2019-01-08 18:05:13.000 8 7841.79 977.91 53946.61 88888.00 2019-01-08 18:05:14.000 8 7841.83 977.89 53946.63 88888.00 2019-01-08 18:05:15.000 8 7841.85 977.87 53946.64 88888.00 2019-01-08 18:05:16.000 8 7841.88 977.87 53946.66 88888.00 2019-01-08 18:05:17.000 8 7841.91 977.88 53946.68 88888.00 2019-01-08 18:05:18.000 8 7841.94 977.88 53946.70 88888.00 2019-01-08 18:05:19.000 8 7841.99 977.87 53946.72 88888.00 2019-01-08 18:05:20.000 8 7842.03 977.85 53946.73 88888.00 2019-01-08 18:05:21.000 8 7842.07 977.83 53946.75 88888.00 2019-01-08 18:05:22.000 8 7842.12 977.83 53946.78 88888.00 2019-01-08 18:05:23.000 8 7842.17 977.84 53946.81 88888.00 2019-01-08 18:05:24.000 8 7842.20 977.83 53946.84 88888.00 2019-01-08 18:05:25.000 8 7842.24 977.81 53946.86 88888.00 2019-01-08 18:05:26.000 8 7842.28 977.79 53946.87 88888.00 2019-01-08 18:05:27.000 8 7842.32 977.78 53946.89 88888.00 2019-01-08 18:05:28.000 8 7842.37 977.79 53946.92 88888.00 2019-01-08 18:05:29.000 8 7842.43 977.78 53946.95 88888.00 2019-01-08 18:05:30.000 8 7842.48 977.77 53946.99 88888.00 2019-01-08 18:05:31.000 8 7842.52 977.77 53947.02 88888.00 2019-01-08 18:05:32.000 8 7842.56 977.76 53947.03 88888.00 2019-01-08 18:05:33.000 8 7842.61 977.76 53947.04 88888.00 2019-01-08 18:05:34.000 8 7842.66 977.75 53947.07 88888.00 2019-01-08 18:05:35.000 8 7842.70 977.74 53947.10 88888.00 2019-01-08 18:05:36.000 8 7842.75 977.74 53947.12 88888.00 2019-01-08 18:05:37.000 8 7842.79 977.74 53947.13 88888.00 2019-01-08 18:05:38.000 8 7842.84 977.74 53947.16 88888.00 2019-01-08 18:05:39.000 8 7842.89 977.76 53947.20 88888.00 2019-01-08 18:05:40.000 8 7842.93 977.77 53947.21 88888.00 2019-01-08 18:05:41.000 8 7842.98 977.77 53947.24 88888.00 2019-01-08 18:05:42.000 8 7843.04 977.77 53947.27 88888.00 2019-01-08 18:05:43.000 8 7843.10 977.78 53947.31 88888.00 2019-01-08 18:05:44.000 8 7843.16 977.78 53947.34 88888.00 2019-01-08 18:05:45.000 8 7843.20 977.78 53947.38 88888.00 2019-01-08 18:05:46.000 8 7843.26 977.80 53947.40 88888.00 2019-01-08 18:05:47.000 8 7843.32 977.81 53947.43 88888.00 2019-01-08 18:05:48.000 8 7843.39 977.81 53947.47 88888.00 2019-01-08 18:05:49.000 8 7843.43 977.81 53947.49 88888.00 2019-01-08 18:05:50.000 8 7843.47 977.82 53947.51 88888.00 2019-01-08 18:05:51.000 8 7843.52 977.86 53947.52 88888.00 2019-01-08 18:05:52.000 8 7843.59 977.88 53947.55 88888.00 2019-01-08 18:05:53.000 8 7843.64 977.88 53947.58 88888.00 2019-01-08 18:05:54.000 8 7843.68 977.88 53947.60 88888.00 2019-01-08 18:05:55.000 8 7843.72 977.92 53947.62 88888.00 2019-01-08 18:05:56.000 8 7843.77 977.96 53947.64 88888.00 2019-01-08 18:05:57.000 8 7843.83 977.98 53947.67 88888.00 2019-01-08 18:05:58.000 8 7843.88 977.98 53947.69 88888.00 2019-01-08 18:05:59.000 8 7843.91 978.00 53947.71 88888.00 2019-01-08 18:06:00.000 8 7843.96 978.03 53947.72 88888.00 2019-01-08 18:06:01.000 8 7844.00 978.06 53947.73 88888.00 2019-01-08 18:06:02.000 8 7844.03 978.09 53947.75 88888.00 2019-01-08 18:06:03.000 8 7844.07 978.10 53947.79 88888.00 2019-01-08 18:06:04.000 8 7844.10 978.11 53947.80 88888.00 2019-01-08 18:06:05.000 8 7844.13 978.14 53947.82 88888.00 2019-01-08 18:06:06.000 8 7844.16 978.18 53947.83 88888.00 2019-01-08 18:06:07.000 8 7844.20 978.22 53947.83 88888.00 2019-01-08 18:06:08.000 8 7844.23 978.24 53947.84 88888.00 2019-01-08 18:06:09.000 8 7844.26 978.25 53947.86 88888.00 2019-01-08 18:06:10.000 8 7844.29 978.28 53947.86 88888.00 2019-01-08 18:06:11.000 8 7844.31 978.33 53947.88 88888.00 2019-01-08 18:06:12.000 8 7844.34 978.38 53947.89 88888.00 2019-01-08 18:06:13.000 8 7844.38 978.41 53947.91 88888.00 2019-01-08 18:06:14.000 8 7844.42 978.45 53947.92 88888.00 2019-01-08 18:06:15.000 8 7844.44 978.49 53947.95 88888.00 2019-01-08 18:06:16.000 8 7844.47 978.54 53947.96 88888.00 2019-01-08 18:06:17.000 8 7844.50 978.59 53947.97 88888.00 2019-01-08 18:06:18.000 8 7844.53 978.64 53948.00 88888.00 2019-01-08 18:06:19.000 8 7844.57 978.68 53948.02 88888.00 2019-01-08 18:06:20.000 8 7844.62 978.73 53948.04 88888.00 2019-01-08 18:06:21.000 8 7844.65 978.79 53948.06 88888.00 2019-01-08 18:06:22.000 8 7844.69 978.83 53948.08 88888.00 2019-01-08 18:06:23.000 8 7844.73 978.89 53948.10 88888.00 2019-01-08 18:06:24.000 8 7844.78 978.94 53948.12 88888.00 2019-01-08 18:06:25.000 8 7844.82 978.99 53948.15 88888.00 2019-01-08 18:06:26.000 8 7844.87 979.05 53948.18 88888.00 2019-01-08 18:06:27.000 8 7844.93 979.12 53948.20 88888.00 2019-01-08 18:06:28.000 8 7844.99 979.16 53948.23 88888.00 2019-01-08 18:06:29.000 8 7845.04 979.21 53948.27 88888.00 2019-01-08 18:06:30.000 8 7845.08 979.27 53948.30 88888.00 2019-01-08 18:06:31.000 8 7845.14 979.33 53948.32 88888.00 2019-01-08 18:06:32.000 8 7845.19 979.39 53948.35 88888.00 2019-01-08 18:06:33.000 8 7845.24 979.45 53948.39 88888.00 2019-01-08 18:06:34.000 8 7845.31 979.51 53948.42 88888.00 2019-01-08 18:06:35.000 8 7845.37 979.57 53948.45 88888.00 2019-01-08 18:06:36.000 8 7845.41 979.61 53948.49 88888.00 2019-01-08 18:06:37.000 8 7845.45 979.65 53948.52 88888.00 2019-01-08 18:06:38.000 8 7845.50 979.70 53948.56 88888.00 2019-01-08 18:06:39.000 8 7845.55 979.74 53948.58 88888.00 2019-01-08 18:06:40.000 8 7845.59 979.79 53948.59 88888.00 2019-01-08 18:06:41.000 8 7845.62 979.84 53948.62 88888.00 2019-01-08 18:06:42.000 8 7845.65 979.88 53948.64 88888.00 2019-01-08 18:06:43.000 8 7845.69 979.93 53948.66 88888.00 2019-01-08 18:06:44.000 8 7845.73 979.98 53948.69 88888.00 2019-01-08 18:06:45.000 8 7845.76 980.03 53948.71 88888.00 2019-01-08 18:06:46.000 8 7845.78 980.07 53948.73 88888.00 2019-01-08 18:06:47.000 8 7845.81 980.10 53948.75 88888.00 2019-01-08 18:06:48.000 8 7845.82 980.14 53948.77 88888.00 2019-01-08 18:06:49.000 8 7845.84 980.19 53948.78 88888.00 2019-01-08 18:06:50.000 8 7845.87 980.22 53948.80 88888.00 2019-01-08 18:06:51.000 8 7845.89 980.24 53948.82 88888.00 2019-01-08 18:06:52.000 8 7845.92 980.28 53948.84 88888.00 2019-01-08 18:06:53.000 8 7845.95 980.32 53948.87 88888.00 2019-01-08 18:06:54.000 8 7845.98 980.35 53948.89 88888.00 2019-01-08 18:06:55.000 8 7846.00 980.36 53948.91 88888.00 2019-01-08 18:06:56.000 8 7846.03 980.39 53948.92 88888.00 2019-01-08 18:06:57.000 8 7846.05 980.41 53948.95 88888.00 2019-01-08 18:06:58.000 8 7846.08 980.43 53948.98 88888.00 2019-01-08 18:06:59.000 8 7846.12 980.46 53949.00 88888.00 2019-01-08 18:07:00.000 8 7846.15 980.47 53949.04 88888.00 2019-01-08 18:07:01.000 8 7846.17 980.48 53949.07 88888.00 2019-01-08 18:07:02.000 8 7846.20 980.47 53949.10 88888.00 2019-01-08 18:07:03.000 8 7846.23 980.48 53949.13 88888.00 2019-01-08 18:07:04.000 8 7846.27 980.50 53949.16 88888.00 2019-01-08 18:07:05.000 8 7846.31 980.51 53949.18 88888.00 2019-01-08 18:07:06.000 8 7846.34 980.52 53949.21 88888.00 2019-01-08 18:07:07.000 8 7846.38 980.53 53949.25 88888.00 2019-01-08 18:07:08.000 8 7846.41 980.54 53949.29 88888.00 2019-01-08 18:07:09.000 8 7846.45 980.56 53949.33 88888.00 2019-01-08 18:07:10.000 8 7846.50 980.58 53949.37 88888.00 2019-01-08 18:07:11.000 8 7846.52 980.57 53949.40 88888.00 2019-01-08 18:07:12.000 8 7846.56 980.58 53949.42 88888.00 2019-01-08 18:07:13.000 8 7846.59 980.60 53949.44 88888.00 2019-01-08 18:07:14.000 8 7846.62 980.60 53949.47 88888.00 2019-01-08 18:07:15.000 8 7846.64 980.60 53949.50 88888.00 2019-01-08 18:07:16.000 8 7846.67 980.61 53949.53 88888.00 2019-01-08 18:07:17.000 8 7846.70 980.62 53949.56 88888.00 2019-01-08 18:07:18.000 8 7846.73 980.62 53949.59 88888.00 2019-01-08 18:07:19.000 8 7846.76 980.62 53949.62 88888.00 2019-01-08 18:07:20.000 8 7846.78 980.64 53949.65 88888.00 2019-01-08 18:07:21.000 8 7846.82 980.66 53949.68 88888.00 2019-01-08 18:07:22.000 8 7846.86 980.68 53949.71 88888.00 2019-01-08 18:07:23.000 8 7846.89 980.67 53949.74 88888.00 2019-01-08 18:07:24.000 8 7846.92 980.67 53949.78 88888.00 2019-01-08 18:07:25.000 8 7846.96 980.68 53949.81 88888.00 2019-01-08 18:07:26.000 8 7846.99 980.70 53949.84 88888.00 2019-01-08 18:07:27.000 8 7847.02 980.71 53949.87 88888.00 2019-01-08 18:07:28.000 8 7847.05 980.71 53949.90 88888.00 2019-01-08 18:07:29.000 8 7847.08 980.72 53949.93 88888.00 2019-01-08 18:07:30.000 8 7847.11 980.72 53949.96 88888.00 2019-01-08 18:07:31.000 8 7847.14 980.75 53949.98 88888.00 2019-01-08 18:07:32.000 8 7847.16 980.76 53950.00 88888.00 2019-01-08 18:07:33.000 8 7847.19 980.75 53950.03 88888.00 2019-01-08 18:07:34.000 8 7847.22 980.77 53950.05 88888.00 2019-01-08 18:07:35.000 8 7847.24 980.79 53950.08 88888.00 2019-01-08 18:07:36.000 8 7847.27 980.81 53950.11 88888.00 2019-01-08 18:07:37.000 8 7847.30 980.83 53950.12 88888.00 2019-01-08 18:07:38.000 8 7847.33 980.85 53950.15 88888.00 2019-01-08 18:07:39.000 8 7847.35 980.86 53950.18 88888.00 2019-01-08 18:07:40.000 8 7847.39 980.89 53950.20 88888.00 2019-01-08 18:07:41.000 8 7847.42 980.91 53950.21 88888.00 2019-01-08 18:07:42.000 8 7847.45 980.92 53950.23 88888.00 2019-01-08 18:07:43.000 8 7847.47 980.94 53950.26 88888.00 2019-01-08 18:07:44.000 8 7847.49 980.96 53950.29 88888.00 2019-01-08 18:07:45.000 8 7847.51 980.97 53950.31 88888.00 2019-01-08 18:07:46.000 8 7847.53 980.98 53950.35 88888.00 2019-01-08 18:07:47.000 8 7847.55 981.00 53950.38 88888.00 2019-01-08 18:07:48.000 8 7847.59 981.02 53950.39 88888.00 2019-01-08 18:07:49.000 8 7847.63 981.01 53950.43 88888.00 2019-01-08 18:07:50.000 8 7847.65 981.00 53950.46 88888.00 2019-01-08 18:07:51.000 8 7847.68 981.03 53950.49 88888.00 2019-01-08 18:07:52.000 8 7847.72 981.05 53950.52 88888.00 2019-01-08 18:07:53.000 8 7847.76 981.05 53950.56 88888.00 2019-01-08 18:07:54.000 8 7847.80 981.06 53950.61 88888.00 2019-01-08 18:07:55.000 8 7847.85 981.06 53950.65 88888.00 2019-01-08 18:07:56.000 8 7847.89 981.06 53950.67 88888.00 2019-01-08 18:07:57.000 8 7847.92 981.05 53950.71 88888.00 2019-01-08 18:07:58.000 8 7847.95 981.04 53950.76 88888.00 2019-01-08 18:07:59.000 8 7848.00 981.05 53950.81 88888.00 2019-01-08 18:08:00.000 8 7848.06 981.05 53950.86 88888.00 2019-01-08 18:08:01.000 8 7848.10 981.03 53950.90 88888.00 2019-01-08 18:08:02.000 8 7848.14 981.02 53950.93 88888.00 2019-01-08 18:08:03.000 8 7848.18 981.02 53950.96 88888.00 2019-01-08 18:08:04.000 8 7848.21 981.02 53950.99 88888.00 2019-01-08 18:08:05.000 8 7848.27 981.01 53951.04 88888.00 2019-01-08 18:08:06.000 8 7848.31 980.99 53951.09 88888.00 2019-01-08 18:08:07.000 8 7848.34 980.97 53951.14 88888.00 2019-01-08 18:08:08.000 8 7848.38 980.97 53951.18 88888.00 2019-01-08 18:08:09.000 8 7848.42 980.96 53951.20 88888.00 2019-01-08 18:08:10.000 8 7848.46 980.95 53951.23 88888.00 2019-01-08 18:08:11.000 8 7848.49 980.93 53951.26 88888.00 2019-01-08 18:08:12.000 8 7848.52 980.90 53951.30 88888.00 2019-01-08 18:08:13.000 8 7848.55 980.89 53951.34 88888.00 2019-01-08 18:08:14.000 8 7848.58 980.89 53951.36 88888.00 2019-01-08 18:08:15.000 8 7848.61 980.87 53951.38 88888.00 2019-01-08 18:08:16.000 8 7848.63 980.84 53951.41 88888.00 2019-01-08 18:08:17.000 8 7848.64 980.82 53951.45 88888.00 2019-01-08 18:08:18.000 8 7848.66 980.81 53951.47 88888.00 2019-01-08 18:08:19.000 8 7848.68 980.81 53951.48 88888.00 2019-01-08 18:08:20.000 8 7848.70 980.82 53951.50 88888.00 2019-01-08 18:08:21.000 8 7848.73 980.83 53951.50 88888.00 2019-01-08 18:08:22.000 8 7848.74 980.83 53951.52 88888.00 2019-01-08 18:08:23.000 8 7848.75 980.84 53951.53 88888.00 2019-01-08 18:08:24.000 8 7848.77 980.86 53951.56 88888.00 2019-01-08 18:08:25.000 8 7848.81 980.88 53951.59 88888.00 2019-01-08 18:08:26.000 8 7848.84 980.91 53951.63 88888.00 2019-01-08 18:08:27.000 8 7848.85 980.94 53951.66 88888.00 2019-01-08 18:08:28.000 8 7848.87 980.95 53951.68 88888.00 2019-01-08 18:08:29.000 8 7848.90 980.97 53951.70 88888.00 2019-01-08 18:08:30.000 8 7848.95 981.01 53951.72 88888.00 2019-01-08 18:08:31.000 8 7848.98 981.03 53951.73 88888.00 2019-01-08 18:08:32.000 8 7849.00 981.04 53951.76 88888.00 2019-01-08 18:08:33.000 8 7849.04 981.07 53951.80 88888.00 2019-01-08 18:08:34.000 8 7849.08 981.10 53951.85 88888.00 2019-01-08 18:08:35.000 8 7849.12 981.14 53951.89 88888.00 2019-01-08 18:08:36.000 8 7849.16 981.17 53951.91 88888.00 2019-01-08 18:08:37.000 8 7849.20 981.20 53951.95 88888.00 2019-01-08 18:08:38.000 8 7849.24 981.23 53951.99 88888.00 2019-01-08 18:08:39.000 8 7849.27 981.25 53952.02 88888.00 2019-01-08 18:08:40.000 8 7849.31 981.27 53952.04 88888.00 2019-01-08 18:08:41.000 8 7849.34 981.29 53952.07 88888.00 2019-01-08 18:08:42.000 8 7849.37 981.31 53952.11 88888.00 2019-01-08 18:08:43.000 8 7849.40 981.31 53952.14 88888.00 2019-01-08 18:08:44.000 8 7849.43 981.33 53952.18 88888.00 2019-01-08 18:08:45.000 8 7849.48 981.36 53952.21 88888.00 2019-01-08 18:08:46.000 8 7849.53 981.39 53952.24 88888.00 2019-01-08 18:08:47.000 8 7849.56 981.39 53952.28 88888.00 2019-01-08 18:08:48.000 8 7849.59 981.39 53952.33 88888.00 2019-01-08 18:08:49.000 8 7849.64 981.40 53952.37 88888.00 2019-01-08 18:08:50.000 8 7849.67 981.42 53952.39 88888.00 2019-01-08 18:08:51.000 8 7849.71 981.43 53952.43 88888.00 2019-01-08 18:08:52.000 8 7849.75 981.44 53952.46 88888.00 2019-01-08 18:08:53.000 8 7849.79 981.44 53952.51 88888.00 2019-01-08 18:08:54.000 8 7849.82 981.45 53952.56 88888.00 2019-01-08 18:08:55.000 8 7849.86 981.47 53952.61 88888.00 2019-01-08 18:08:56.000 8 7849.90 981.48 53952.65 88888.00 2019-01-08 18:08:57.000 8 7849.94 981.50 53952.69 88888.00 2019-01-08 18:08:58.000 8 7849.97 981.50 53952.73 88888.00 2019-01-08 18:08:59.000 8 7850.01 981.50 53952.77 88888.00 2019-01-08 18:09:00.000 8 7850.05 981.51 53952.80 88888.00 2019-01-08 18:09:01.000 8 7850.07 981.52 53952.84 88888.00 2019-01-08 18:09:02.000 8 7850.10 981.54 53952.89 88888.00 2019-01-08 18:09:03.000 8 7850.16 981.57 53952.93 88888.00 2019-01-08 18:09:04.000 8 7850.21 981.60 53952.97 88888.00 2019-01-08 18:09:05.000 8 7850.24 981.61 53953.00 88888.00 2019-01-08 18:09:06.000 8 7850.25 981.60 53953.06 88888.00 2019-01-08 18:09:07.000 8 7850.28 981.60 53953.10 88888.00 2019-01-08 18:09:08.000 8 7850.31 981.61 53953.13 88888.00 2019-01-08 18:09:09.000 8 7850.34 981.61 53953.16 88888.00 2019-01-08 18:09:10.000 8 7850.38 981.61 53953.22 88888.00 2019-01-08 18:09:11.000 8 7850.42 981.60 53953.27 88888.00 2019-01-08 18:09:12.000 8 7850.45 981.60 53953.30 88888.00 2019-01-08 18:09:13.000 8 7850.48 981.60 53953.33 88888.00 2019-01-08 18:09:14.000 8 7850.51 981.60 53953.38 88888.00 2019-01-08 18:09:15.000 8 7850.55 981.60 53953.43 88888.00 2019-01-08 18:09:16.000 8 7850.58 981.59 53953.46 88888.00 2019-01-08 18:09:17.000 8 7850.61 981.58 53953.51 88888.00 2019-01-08 18:09:18.000 8 7850.66 981.56 53953.56 88888.00 2019-01-08 18:09:19.000 8 7850.70 981.55 53953.61 88888.00 2019-01-08 18:09:20.000 8 7850.75 981.52 53953.67 88888.00 2019-01-08 18:09:21.000 8 7850.79 981.48 53953.71 88888.00 2019-01-08 18:09:22.000 8 7850.82 981.45 53953.75 88888.00 2019-01-08 18:09:23.000 8 7850.85 981.43 53953.79 88888.00 2019-01-08 18:09:24.000 8 7850.88 981.41 53953.84 88888.00 2019-01-08 18:09:25.000 8 7850.91 981.39 53953.89 88888.00 2019-01-08 18:09:26.000 8 7850.95 981.38 53953.95 88888.00 2019-01-08 18:09:27.000 8 7850.98 981.36 53953.98 88888.00 2019-01-08 18:09:28.000 8 7851.00 981.32 53954.01 88888.00 2019-01-08 18:09:29.000 8 7851.02 981.29 53954.04 88888.00 2019-01-08 18:09:30.000 8 7851.03 981.28 53954.05 88888.00 2019-01-08 18:09:31.000 8 7851.06 981.26 53954.09 88888.00 2019-01-08 18:09:32.000 8 7851.07 981.23 53954.13 88888.00 2019-01-08 18:09:33.000 8 7851.07 981.20 53954.16 88888.00 2019-01-08 18:09:34.000 8 7851.07 981.19 53954.18 88888.00 2019-01-08 18:09:35.000 8 7851.08 981.18 53954.20 88888.00 2019-01-08 18:09:36.000 8 7851.09 981.15 53954.22 88888.00 2019-01-08 18:09:37.000 8 7851.09 981.12 53954.25 88888.00 2019-01-08 18:09:38.000 8 7851.08 981.10 53954.26 88888.00 2019-01-08 18:09:39.000 8 7851.08 981.08 53954.29 88888.00 2019-01-08 18:09:40.000 8 7851.09 981.07 53954.31 88888.00 2019-01-08 18:09:41.000 8 7851.12 981.06 53954.34 88888.00 2019-01-08 18:09:42.000 8 7851.12 981.04 53954.36 88888.00 2019-01-08 18:09:43.000 8 7851.11 981.02 53954.37 88888.00 2019-01-08 18:09:44.000 8 7851.12 981.00 53954.39 88888.00 2019-01-08 18:09:45.000 8 7851.12 981.00 53954.41 88888.00 2019-01-08 18:09:46.000 8 7851.13 980.99 53954.44 88888.00 2019-01-08 18:09:47.000 8 7851.15 980.98 53954.47 88888.00 2019-01-08 18:09:48.000 8 7851.17 980.98 53954.50 88888.00 2019-01-08 18:09:49.000 8 7851.18 980.98 53954.52 88888.00 2019-01-08 18:09:50.000 8 7851.19 980.97 53954.56 88888.00 2019-01-08 18:09:51.000 8 7851.22 980.95 53954.60 88888.00 2019-01-08 18:09:52.000 8 7851.24 980.94 53954.62 88888.00 2019-01-08 18:09:53.000 8 7851.27 980.94 53954.65 88888.00 2019-01-08 18:09:54.000 8 7851.31 980.93 53954.70 88888.00 2019-01-08 18:09:55.000 8 7851.34 980.93 53954.74 88888.00 2019-01-08 18:09:56.000 8 7851.36 980.94 53954.77 88888.00 2019-01-08 18:09:57.000 8 7851.39 980.94 53954.81 88888.00 2019-01-08 18:09:58.000 8 7851.43 980.94 53954.85 88888.00 2019-01-08 18:09:59.000 8 7851.47 980.93 53954.89 88888.00 2019-01-08 18:10:00.000 8 7851.50 980.93 53954.92 88888.00 2019-01-08 18:10:01.000 8 7851.53 980.92 53954.96 88888.00 2019-01-08 18:10:02.000 8 7851.57 980.92 53955.01 88888.00 2019-01-08 18:10:03.000 8 7851.61 980.94 53955.05 88888.00 2019-01-08 18:10:04.000 8 7851.64 980.95 53955.09 88888.00 2019-01-08 18:10:05.000 8 7851.68 980.95 53955.12 88888.00 2019-01-08 18:10:06.000 8 7851.73 980.95 53955.15 88888.00 2019-01-08 18:10:07.000 8 7851.77 980.95 53955.19 88888.00 2019-01-08 18:10:08.000 8 7851.80 980.95 53955.23 88888.00 2019-01-08 18:10:09.000 8 7851.83 980.95 53955.27 88888.00 2019-01-08 18:10:10.000 8 7851.87 980.94 53955.30 88888.00 2019-01-08 18:10:11.000 8 7851.89 980.94 53955.32 88888.00 2019-01-08 18:10:12.000 8 7851.91 980.94 53955.36 88888.00 2019-01-08 18:10:13.000 8 7851.92 980.93 53955.40 88888.00 2019-01-08 18:10:14.000 8 7851.95 980.92 53955.42 88888.00 2019-01-08 18:10:15.000 8 7851.98 980.91 53955.45 88888.00 2019-01-08 18:10:16.000 8 7852.01 980.91 53955.49 88888.00 2019-01-08 18:10:17.000 8 7852.06 980.91 53955.52 88888.00 2019-01-08 18:10:18.000 8 7852.10 980.92 53955.55 88888.00 2019-01-08 18:10:19.000 8 7852.13 980.92 53955.60 88888.00 2019-01-08 18:10:20.000 8 7852.17 980.92 53955.63 88888.00 2019-01-08 18:10:21.000 8 7852.21 980.91 53955.66 88888.00 2019-01-08 18:10:22.000 8 7852.24 980.91 53955.70 88888.00 2019-01-08 18:10:23.000 8 7852.26 980.92 53955.74 88888.00 2019-01-08 18:10:24.000 8 7852.29 980.93 53955.77 88888.00 2019-01-08 18:10:25.000 8 7852.33 980.92 53955.79 88888.00 2019-01-08 18:10:26.000 8 7852.36 980.91 53955.81 88888.00 2019-01-08 18:10:27.000 8 7852.39 980.91 53955.84 88888.00 2019-01-08 18:10:28.000 8 7852.42 980.93 53955.89 88888.00 2019-01-08 18:10:29.000 8 7852.45 980.94 53955.91 88888.00 2019-01-08 18:10:30.000 8 7852.48 980.96 53955.94 88888.00 2019-01-08 18:10:31.000 8 7852.51 980.96 53955.99 88888.00 2019-01-08 18:10:32.000 8 7852.54 980.96 53956.02 88888.00 2019-01-08 18:10:33.000 8 7852.56 980.99 53956.03 88888.00 2019-01-08 18:10:34.000 8 7852.60 981.04 53956.05 88888.00 2019-01-08 18:10:35.000 8 7852.64 981.06 53956.09 88888.00 2019-01-08 18:10:36.000 8 7852.65 981.07 53956.11 88888.00 2019-01-08 18:10:37.000 8 7852.66 981.08 53956.12 88888.00 2019-01-08 18:10:38.000 8 7852.67 981.09 53956.14 88888.00 2019-01-08 18:10:39.000 8 7852.69 981.11 53956.16 88888.00 2019-01-08 18:10:40.000 8 7852.72 981.11 53956.18 88888.00 2019-01-08 18:10:41.000 8 7852.73 981.10 53956.20 88888.00 2019-01-08 18:10:42.000 8 7852.73 981.09 53956.23 88888.00 2019-01-08 18:10:43.000 8 7852.74 981.08 53956.25 88888.00 2019-01-08 18:10:44.000 8 7852.76 981.09 53956.28 88888.00 2019-01-08 18:10:45.000 8 7852.77 981.09 53956.30 88888.00 2019-01-08 18:10:46.000 8 7852.79 981.08 53956.31 88888.00 2019-01-08 18:10:47.000 8 7852.81 981.08 53956.32 88888.00 2019-01-08 18:10:48.000 8 7852.82 981.09 53956.35 88888.00 2019-01-08 18:10:49.000 8 7852.84 981.10 53956.38 88888.00 2019-01-08 18:10:50.000 8 7852.86 981.09 53956.39 88888.00 2019-01-08 18:10:51.000 8 7852.87 981.08 53956.42 88888.00 2019-01-08 18:10:52.000 8 7852.88 981.10 53956.44 88888.00 2019-01-08 18:10:53.000 8 7852.91 981.12 53956.44 88888.00 2019-01-08 18:10:54.000 8 7852.92 981.14 53956.46 88888.00 2019-01-08 18:10:55.000 8 7852.93 981.13 53956.46 88888.00 2019-01-08 18:10:56.000 8 7852.94 981.13 53956.46 88888.00 2019-01-08 18:10:57.000 8 7852.95 981.16 53956.48 88888.00 2019-01-08 18:10:58.000 8 7852.96 981.17 53956.51 88888.00 2019-01-08 18:10:59.000 8 7852.97 981.18 53956.52 88888.00 2019-01-08 18:11:00.000 8 7852.97 981.20 53956.53 88888.00 2019-01-08 18:11:01.000 8 7852.98 981.21 53956.55 88888.00 2019-01-08 18:11:02.000 8 7852.99 981.21 53956.58 88888.00 2019-01-08 18:11:03.000 8 7852.99 981.21 53956.59 88888.00 2019-01-08 18:11:04.000 8 7852.99 981.20 53956.60 88888.00 2019-01-08 18:11:05.000 8 7852.99 981.20 53956.61 88888.00 2019-01-08 18:11:06.000 8 7852.99 981.20 53956.62 88888.00 2019-01-08 18:11:07.000 8 7852.98 981.19 53956.64 88888.00 2019-01-08 18:11:08.000 8 7852.99 981.20 53956.67 88888.00 2019-01-08 18:11:09.000 8 7853.01 981.19 53956.70 88888.00 2019-01-08 18:11:10.000 8 7853.01 981.18 53956.70 88888.00 2019-01-08 18:11:11.000 8 7853.01 981.17 53956.71 88888.00 2019-01-08 18:11:12.000 8 7853.00 981.17 53956.72 88888.00 2019-01-08 18:11:13.000 8 7852.99 981.17 53956.72 88888.00 2019-01-08 18:11:14.000 8 7852.98 981.17 53956.72 88888.00 2019-01-08 18:11:15.000 8 7852.99 981.17 53956.73 88888.00 2019-01-08 18:11:16.000 8 7853.00 981.18 53956.75 88888.00 2019-01-08 18:11:17.000 8 7853.00 981.18 53956.77 88888.00 2019-01-08 18:11:18.000 8 7853.00 981.18 53956.79 88888.00 2019-01-08 18:11:19.000 8 7853.00 981.18 53956.80 88888.00 2019-01-08 18:11:20.000 8 7853.01 981.19 53956.82 88888.00 2019-01-08 18:11:21.000 8 7853.02 981.19 53956.84 88888.00 2019-01-08 18:11:22.000 8 7853.05 981.19 53956.86 88888.00 2019-01-08 18:11:23.000 8 7853.06 981.19 53956.89 88888.00 2019-01-08 18:11:24.000 8 7853.07 981.21 53956.91 88888.00 2019-01-08 18:11:25.000 8 7853.09 981.22 53956.93 88888.00 2019-01-08 18:11:26.000 8 7853.10 981.20 53956.96 88888.00 2019-01-08 18:11:27.000 8 7853.11 981.19 53956.99 88888.00 2019-01-08 18:11:28.000 8 7853.12 981.20 53957.02 88888.00 2019-01-08 18:11:29.000 8 7853.14 981.20 53957.03 88888.00 2019-01-08 18:11:30.000 8 7853.14 981.19 53957.05 88888.00 2019-01-08 18:11:31.000 8 7853.16 981.19 53957.09 88888.00 2019-01-08 18:11:32.000 8 7853.19 981.18 53957.11 88888.00 2019-01-08 18:11:33.000 8 7853.22 981.16 53957.12 88888.00 2019-01-08 18:11:34.000 8 7853.23 981.17 53957.15 88888.00 2019-01-08 18:11:35.000 8 7853.24 981.18 53957.17 88888.00 2019-01-08 18:11:36.000 8 7853.26 981.18 53957.20 88888.00 2019-01-08 18:11:37.000 8 7853.29 981.18 53957.22 88888.00 2019-01-08 18:11:38.000 8 7853.31 981.17 53957.23 88888.00 2019-01-08 18:11:39.000 8 7853.31 981.16 53957.25 88888.00 2019-01-08 18:11:40.000 8 7853.31 981.16 53957.29 88888.00 2019-01-08 18:11:41.000 8 7853.32 981.15 53957.30 88888.00 2019-01-08 18:11:42.000 8 7853.34 981.14 53957.32 88888.00 2019-01-08 18:11:43.000 8 7853.35 981.15 53957.34 88888.00 2019-01-08 18:11:44.000 8 7853.36 981.16 53957.36 88888.00 2019-01-08 18:11:45.000 8 7853.38 981.15 53957.38 88888.00 2019-01-08 18:11:46.000 8 7853.39 981.16 53957.41 88888.00 2019-01-08 18:11:47.000 8 7853.40 981.18 53957.43 88888.00 2019-01-08 18:11:48.000 8 7853.41 981.18 53957.45 88888.00 2019-01-08 18:11:49.000 8 7853.42 981.18 53957.45 88888.00 2019-01-08 18:11:50.000 8 7853.42 981.17 53957.45 88888.00 2019-01-08 18:11:51.000 8 7853.43 981.17 53957.46 88888.00 2019-01-08 18:11:52.000 8 7853.44 981.18 53957.47 88888.00 2019-01-08 18:11:53.000 8 7853.44 981.20 53957.50 88888.00 2019-01-08 18:11:54.000 8 7853.45 981.19 53957.52 88888.00 2019-01-08 18:11:55.000 8 7853.46 981.18 53957.53 88888.00 2019-01-08 18:11:56.000 8 7853.45 981.19 53957.55 88888.00 2019-01-08 18:11:57.000 8 7853.45 981.17 53957.57 88888.00 2019-01-08 18:11:58.000 8 7853.44 981.15 53957.58 88888.00 2019-01-08 18:11:59.000 8 7853.44 981.15 53957.58 88888.00 2019-01-08 18:12:00.000 8 7853.44 981.15 53957.58 88888.00 2019-01-08 18:12:01.000 8 7853.43 981.13 53957.58 88888.00 2019-01-08 18:12:02.000 8 7853.42 981.11 53957.59 88888.00 2019-01-08 18:12:03.000 8 7853.41 981.11 53957.61 88888.00 2019-01-08 18:12:04.000 8 7853.41 981.11 53957.62 88888.00 2019-01-08 18:12:05.000 8 7853.41 981.08 53957.64 88888.00 2019-01-08 18:12:06.000 8 7853.40 981.07 53957.65 88888.00 2019-01-08 18:12:07.000 8 7853.40 981.07 53957.65 88888.00 2019-01-08 18:12:08.000 8 7853.40 981.06 53957.65 88888.00 2019-01-08 18:12:09.000 8 7853.39 981.04 53957.66 88888.00 2019-01-08 18:12:10.000 8 7853.39 981.04 53957.66 88888.00 2019-01-08 18:12:11.000 8 7853.39 981.04 53957.66 88888.00 2019-01-08 18:12:12.000 8 7853.39 981.05 53957.67 88888.00 2019-01-08 18:12:13.000 8 7853.39 981.05 53957.69 88888.00 2019-01-08 18:12:14.000 8 7853.39 981.06 53957.71 88888.00 2019-01-08 18:12:15.000 8 7853.39 981.04 53957.72 88888.00 2019-01-08 18:12:16.000 8 7853.40 981.04 53957.73 88888.00 2019-01-08 18:12:17.000 8 7853.41 981.07 53957.74 88888.00 2019-01-08 18:12:18.000 8 7853.41 981.10 53957.75 88888.00 2019-01-08 18:12:19.000 8 7853.42 981.12 53957.76 88888.00 2019-01-08 18:12:20.000 8 7853.43 981.14 53957.77 88888.00 2019-01-08 18:12:21.000 8 7853.44 981.14 53957.79 88888.00 2019-01-08 18:12:22.000 8 7853.45 981.16 53957.82 88888.00 2019-01-08 18:12:23.000 8 7853.47 981.20 53957.84 88888.00 2019-01-08 18:12:24.000 8 7853.50 981.22 53957.86 88888.00 2019-01-08 18:12:25.000 8 7853.51 981.25 53957.86 88888.00 2019-01-08 18:12:26.000 8 7853.51 981.27 53957.86 88888.00 2019-01-08 18:12:27.000 8 7853.52 981.28 53957.88 88888.00 2019-01-08 18:12:28.000 8 7853.54 981.28 53957.90 88888.00 2019-01-08 18:12:29.000 8 7853.57 981.31 53957.92 88888.00 2019-01-08 18:12:30.000 8 7853.59 981.34 53957.96 88888.00 2019-01-08 18:12:31.000 8 7853.61 981.35 53958.00 88888.00 2019-01-08 18:12:32.000 8 7853.64 981.36 53958.03 88888.00 2019-01-08 18:12:33.000 8 7853.68 981.39 53958.05 88888.00 2019-01-08 18:12:34.000 8 7853.71 981.41 53958.08 88888.00 2019-01-08 18:12:35.000 8 7853.74 981.43 53958.11 88888.00 2019-01-08 18:12:36.000 8 7853.78 981.46 53958.14 88888.00 2019-01-08 18:12:37.000 8 7853.81 981.48 53958.17 88888.00 2019-01-08 18:12:38.000 8 7853.84 981.48 53958.20 88888.00 2019-01-08 18:12:39.000 8 7853.88 981.48 53958.23 88888.00 2019-01-08 18:12:40.000 8 7853.91 981.49 53958.27 88888.00 2019-01-08 18:12:41.000 8 7853.94 981.49 53958.32 88888.00 2019-01-08 18:12:42.000 8 7853.99 981.52 53958.35 88888.00 2019-01-08 18:12:43.000 8 7854.03 981.54 53958.36 88888.00 2019-01-08 18:12:44.000 8 7854.06 981.56 53958.38 88888.00 2019-01-08 18:12:45.000 8 7854.09 981.57 53958.40 88888.00 2019-01-08 18:12:46.000 8 7854.12 981.59 53958.43 88888.00 2019-01-08 18:12:47.000 8 7854.17 981.62 53958.47 88888.00 2019-01-08 18:12:48.000 8 7854.20 981.66 53958.50 88888.00 2019-01-08 18:12:49.000 8 7854.24 981.68 53958.53 88888.00 2019-01-08 18:12:50.000 8 7854.28 981.69 53958.56 88888.00 2019-01-08 18:12:51.000 8 7854.31 981.71 53958.59 88888.00 2019-01-08 18:12:52.000 8 7854.34 981.75 53958.62 88888.00 2019-01-08 18:12:53.000 8 7854.39 981.80 53958.64 88888.00 2019-01-08 18:12:54.000 8 7854.44 981.82 53958.66 88888.00 2019-01-08 18:12:55.000 8 7854.49 981.85 53958.69 88888.00 2019-01-08 18:12:56.000 8 7854.52 981.87 53958.73 88888.00 2019-01-08 18:12:57.000 8 7854.57 981.89 53958.77 88888.00 2019-01-08 18:12:58.000 8 7854.62 981.93 53958.80 88888.00 2019-01-08 18:12:59.000 8 7854.66 981.97 53958.82 88888.00 2019-01-08 18:13:00.000 8 7854.70 982.00 53958.86 88888.00 2019-01-08 18:13:01.000 8 7854.74 982.03 53958.89 88888.00 2019-01-08 18:13:02.000 8 7854.79 982.06 53958.91 88888.00 2019-01-08 18:13:03.000 8 7854.84 982.11 53958.95 88888.00 2019-01-08 18:13:04.000 8 7854.89 982.15 53959.00 88888.00 2019-01-08 18:13:05.000 8 7854.93 982.17 53959.03 88888.00 2019-01-08 18:13:06.000 8 7854.98 982.21 53959.06 88888.00 2019-01-08 18:13:07.000 8 7855.02 982.26 53959.10 88888.00 2019-01-08 18:13:08.000 8 7855.07 982.28 53959.12 88888.00 2019-01-08 18:13:09.000 8 7855.10 982.31 53959.14 88888.00 2019-01-08 18:13:10.000 8 7855.14 982.35 53959.19 88888.00 2019-01-08 18:13:11.000 8 7855.19 982.38 53959.22 88888.00 2019-01-08 18:13:12.000 8 7855.23 982.39 53959.25 88888.00 2019-01-08 18:13:13.000 8 7855.26 982.40 53959.28 88888.00 2019-01-08 18:13:14.000 8 7855.29 982.43 53959.31 88888.00 2019-01-08 18:13:15.000 8 7855.32 982.46 53959.34 88888.00 2019-01-08 18:13:16.000 8 7855.37 982.48 53959.36 88888.00 2019-01-08 18:13:17.000 8 7855.41 982.50 53959.38 88888.00 2019-01-08 18:13:18.000 8 7855.44 982.50 53959.41 88888.00 2019-01-08 18:13:19.000 8 7855.47 982.49 53959.43 88888.00 2019-01-08 18:13:20.000 8 7855.49 982.49 53959.45 88888.00 2019-01-08 18:13:21.000 8 7855.51 982.49 53959.47 88888.00 2019-01-08 18:13:22.000 8 7855.54 982.49 53959.50 88888.00 2019-01-08 18:13:23.000 8 7855.57 982.48 53959.52 88888.00 2019-01-08 18:13:24.000 8 7855.59 982.45 53959.53 88888.00 2019-01-08 18:13:25.000 8 7855.61 982.43 53959.54 88888.00 2019-01-08 18:13:26.000 8 7855.63 982.44 53959.57 88888.00 2019-01-08 18:13:27.000 8 7855.65 982.44 53959.59 88888.00 2019-01-08 18:13:28.000 8 7855.68 982.43 53959.61 88888.00 2019-01-08 18:13:29.000 8 7855.69 982.42 53959.63 88888.00 2019-01-08 18:13:30.000 8 7855.71 982.42 53959.66 88888.00 2019-01-08 18:13:31.000 8 7855.73 982.42 53959.67 88888.00 2019-01-08 18:13:32.000 8 7855.76 982.42 53959.68 88888.00 2019-01-08 18:13:33.000 8 7855.79 982.41 53959.70 88888.00 2019-01-08 18:13:34.000 8 7855.82 982.40 53959.74 88888.00 2019-01-08 18:13:35.000 8 7855.85 982.40 53959.77 88888.00 2019-01-08 18:13:36.000 8 7855.86 982.37 53959.79 88888.00 2019-01-08 18:13:37.000 8 7855.89 982.35 53959.80 88888.00 2019-01-08 18:13:38.000 8 7855.92 982.35 53959.81 88888.00 2019-01-08 18:13:39.000 8 7855.94 982.35 53959.84 88888.00 2019-01-08 18:13:40.000 8 7855.95 982.35 53959.87 88888.00 2019-01-08 18:13:41.000 8 7855.98 982.34 53959.88 88888.00 2019-01-08 18:13:42.000 8 7856.02 982.33 53959.91 88888.00 2019-01-08 18:13:43.000 8 7856.04 982.32 53959.93 88888.00 2019-01-08 18:13:44.000 8 7856.06 982.32 53959.95 88888.00 2019-01-08 18:13:45.000 8 7856.10 982.31 53959.96 88888.00 2019-01-08 18:13:46.000 8 7856.13 982.30 53959.98 88888.00 2019-01-08 18:13:47.000 8 7856.14 982.30 53960.00 88888.00 2019-01-08 18:13:48.000 8 7856.16 982.29 53960.02 88888.00 2019-01-08 18:13:49.000 8 7856.20 982.29 53960.05 88888.00 2019-01-08 18:13:50.000 8 7856.24 982.29 53960.07 88888.00 2019-01-08 18:13:51.000 8 7856.26 982.29 53960.09 88888.00 2019-01-08 18:13:52.000 8 7856.30 982.29 53960.10 88888.00 2019-01-08 18:13:53.000 8 7856.34 982.31 53960.11 88888.00 2019-01-08 18:13:54.000 8 7856.38 982.31 53960.12 88888.00 2019-01-08 18:13:55.000 8 7856.40 982.30 53960.14 88888.00 2019-01-08 18:13:56.000 8 7856.42 982.30 53960.17 88888.00 2019-01-08 18:13:57.000 8 7856.45 982.32 53960.20 88888.00 2019-01-08 18:13:58.000 8 7856.50 982.33 53960.23 88888.00 2019-01-08 18:13:59.000 8 7856.55 982.32 53960.25 88888.00 2019-01-08 18:14:00.000 8 7856.58 982.32 53960.29 88888.00 2019-01-08 18:14:01.000 8 7856.61 982.32 53960.32 88888.00 2019-01-08 18:14:02.000 8 7856.65 982.33 53960.34 88888.00 2019-01-08 18:14:03.000 8 7856.70 982.33 53960.37 88888.00 2019-01-08 18:14:04.000 8 7856.74 982.33 53960.41 88888.00 2019-01-08 18:14:05.000 8 7856.78 982.34 53960.43 88888.00 2019-01-08 18:14:06.000 8 7856.83 982.35 53960.45 88888.00 2019-01-08 18:14:07.000 8 7856.86 982.34 53960.47 88888.00 2019-01-08 18:14:08.000 8 7856.90 982.32 53960.50 88888.00 2019-01-08 18:14:09.000 8 7856.95 982.31 53960.54 88888.00 2019-01-08 18:14:10.000 8 7857.00 982.30 53960.56 88888.00 2019-01-08 18:14:11.000 8 7857.05 982.30 53960.59 88888.00 2019-01-08 18:14:12.000 8 7857.11 982.29 53960.62 88888.00 2019-01-08 18:14:13.000 8 7857.14 982.27 53960.65 88888.00 2019-01-08 18:14:14.000 8 7857.16 982.25 53960.68 88888.00 2019-01-08 18:14:15.000 8 7857.20 982.24 53960.71 88888.00 2019-01-08 18:14:16.000 8 7857.25 982.22 53960.72 88888.00 2019-01-08 18:14:17.000 8 7857.28 982.21 53960.73 88888.00 2019-01-08 18:14:18.000 8 7857.31 982.20 53960.75 88888.00 2019-01-08 18:14:19.000 8 7857.34 982.20 53960.76 88888.00 2019-01-08 18:14:20.000 8 7857.37 982.19 53960.76 88888.00 2019-01-08 18:14:21.000 8 7857.40 982.16 53960.77 88888.00 2019-01-08 18:14:22.000 8 7857.43 982.14 53960.78 88888.00 2019-01-08 18:14:23.000 8 7857.44 982.11 53960.78 88888.00 2019-01-08 18:14:24.000 8 7857.43 982.09 53960.79 88888.00 2019-01-08 18:14:25.000 8 7857.43 982.06 53960.78 88888.00 2019-01-08 18:14:26.000 8 7857.44 982.04 53960.77 88888.00 2019-01-08 18:14:27.000 8 7857.43 982.01 53960.77 88888.00 2019-01-08 18:14:28.000 8 7857.42 981.99 53960.75 88888.00 2019-01-08 18:14:29.000 8 7857.41 981.97 53960.74 88888.00 2019-01-08 18:14:30.000 8 7857.40 981.95 53960.72 88888.00 2019-01-08 18:14:31.000 8 7857.39 981.93 53960.71 88888.00 2019-01-08 18:14:32.000 8 7857.39 981.90 53960.70 88888.00 2019-01-08 18:14:33.000 8 7857.38 981.90 53960.69 88888.00 2019-01-08 18:14:34.000 8 7857.37 981.90 53960.68 88888.00 2019-01-08 18:14:35.000 8 7857.37 981.89 53960.67 88888.00 2019-01-08 18:14:36.000 8 7857.37 981.88 53960.65 88888.00 2019-01-08 18:14:37.000 8 7857.36 981.87 53960.64 88888.00 2019-01-08 18:14:38.000 8 7857.36 981.85 53960.63 88888.00 2019-01-08 18:14:39.000 8 7857.36 981.84 53960.61 88888.00 2019-01-08 18:14:40.000 8 7857.35 981.84 53960.61 88888.00 2019-01-08 18:14:41.000 8 7857.34 981.81 53960.60 88888.00 2019-01-08 18:14:42.000 8 7857.34 981.79 53960.59 88888.00 2019-01-08 18:14:43.000 8 7857.36 981.78 53960.59 88888.00 2019-01-08 18:14:44.000 8 7857.37 981.77 53960.60 88888.00 2019-01-08 18:14:45.000 8 7857.37 981.75 53960.60 88888.00 2019-01-08 18:14:46.000 8 7857.38 981.74 53960.60 88888.00 2019-01-08 18:14:47.000 8 7857.40 981.73 53960.61 88888.00 2019-01-08 18:14:48.000 8 7857.41 981.72 53960.64 88888.00 2019-01-08 18:14:49.000 8 7857.40 981.69 53960.64 88888.00 2019-01-08 18:14:50.000 8 7857.40 981.66 53960.62 88888.00 2019-01-08 18:14:51.000 8 7857.41 981.65 53960.61 88888.00 2019-01-08 18:14:52.000 8 7857.43 981.63 53960.62 88888.00 2019-01-08 18:14:53.000 8 7857.44 981.61 53960.61 88888.00 2019-01-08 18:14:54.000 8 7857.44 981.60 53960.61 88888.00 2019-01-08 18:14:55.000 8 7857.44 981.58 53960.62 88888.00 2019-01-08 18:14:56.000 8 7857.43 981.56 53960.62 88888.00 2019-01-08 18:14:57.000 8 7857.42 981.55 53960.63 88888.00 2019-01-08 18:14:58.000 8 7857.42 981.55 53960.66 88888.00 2019-01-08 18:14:59.000 8 7857.44 981.55 53960.66 88888.00 2019-01-08 18:15:00.000 8 7857.43 981.52 53960.63 88888.00 2019-01-08 18:15:01.000 8 7857.41 981.49 53960.62 88888.00 2019-01-08 18:15:02.000 8 7857.39 981.47 53960.61 88888.00 2019-01-08 18:15:03.000 8 7857.38 981.46 53960.60 88888.00 2019-01-08 18:15:04.000 8 7857.37 981.45 53960.58 88888.00 2019-01-08 18:15:05.000 8 7857.35 981.42 53960.57 88888.00 2019-01-08 18:15:06.000 8 7857.34 981.40 53960.57 88888.00 2019-01-08 18:15:07.000 8 7857.34 981.39 53960.58 88888.00 2019-01-08 18:15:08.000 8 7857.34 981.38 53960.57 88888.00 2019-01-08 18:15:09.000 8 7857.33 981.37 53960.56 88888.00 2019-01-08 18:15:10.000 8 7857.32 981.35 53960.54 88888.00 2019-01-08 18:15:11.000 8 7857.31 981.34 53960.54 88888.00 2019-01-08 18:15:12.000 8 7857.32 981.35 53960.53 88888.00 2019-01-08 18:15:13.000 8 7857.33 981.34 53960.53 88888.00 2019-01-08 18:15:14.000 8 7857.33 981.33 53960.54 88888.00 2019-01-08 18:15:15.000 8 7857.33 981.33 53960.56 88888.00 2019-01-08 18:15:16.000 8 7857.33 981.33 53960.56 88888.00 2019-01-08 18:15:17.000 8 7857.34 981.33 53960.56 88888.00 2019-01-08 18:15:18.000 8 7857.35 981.33 53960.55 88888.00 2019-01-08 18:15:19.000 8 7857.35 981.33 53960.53 88888.00 2019-01-08 18:15:20.000 8 7857.35 981.33 53960.54 88888.00 2019-01-08 18:15:21.000 8 7857.36 981.35 53960.55 88888.00 2019-01-08 18:15:22.000 8 7857.37 981.36 53960.55 88888.00 2019-01-08 18:15:23.000 8 7857.37 981.35 53960.55 88888.00 2019-01-08 18:15:24.000 8 7857.37 981.35 53960.56 88888.00 2019-01-08 18:15:25.000 8 7857.37 981.35 53960.56 88888.00 2019-01-08 18:15:26.000 8 7857.36 981.34 53960.57 88888.00 2019-01-08 18:15:27.000 8 7857.35 981.33 53960.57 88888.00 2019-01-08 18:15:28.000 8 7857.35 981.31 53960.57 88888.00 2019-01-08 18:15:29.000 8 7857.35 981.29 53960.58 88888.00 2019-01-08 18:15:30.000 8 7857.35 981.28 53960.59 88888.00 2019-01-08 18:15:31.000 8 7857.36 981.27 53960.58 88888.00 2019-01-08 18:15:32.000 8 7857.36 981.27 53960.58 88888.00 2019-01-08 18:15:33.000 8 7857.36 981.28 53960.59 88888.00 2019-01-08 18:15:34.000 8 7857.35 981.25 53960.60 88888.00 2019-01-08 18:15:35.000 8 7857.35 981.23 53960.62 88888.00 2019-01-08 18:15:36.000 8 7857.34 981.24 53960.63 88888.00 2019-01-08 18:15:37.000 8 7857.36 981.25 53960.64 88888.00 2019-01-08 18:15:38.000 8 7857.38 981.24 53960.66 88888.00 2019-01-08 18:15:39.000 8 7857.38 981.23 53960.68 88888.00 2019-01-08 18:15:40.000 8 7857.40 981.23 53960.70 88888.00 2019-01-08 18:15:41.000 8 7857.44 981.24 53960.72 88888.00 2019-01-08 18:15:42.000 8 7857.46 981.23 53960.75 88888.00 2019-01-08 18:15:43.000 8 7857.48 981.24 53960.77 88888.00 2019-01-08 18:15:44.000 8 7857.51 981.25 53960.79 88888.00 2019-01-08 18:15:45.000 8 7857.54 981.24 53960.82 88888.00 2019-01-08 18:15:46.000 8 7857.56 981.24 53960.84 88888.00 2019-01-08 18:15:47.000 8 7857.59 981.26 53960.88 88888.00 2019-01-08 18:15:48.000 8 7857.64 981.28 53960.92 88888.00 2019-01-08 18:15:49.000 8 7857.69 981.27 53960.96 88888.00 2019-01-08 18:15:50.000 8 7857.72 981.26 53960.99 88888.00 2019-01-08 18:15:51.000 8 7857.74 981.25 53961.02 88888.00 2019-01-08 18:15:52.000 8 7857.78 981.25 53961.04 88888.00 2019-01-08 18:15:53.000 8 7857.83 981.27 53961.07 88888.00 2019-01-08 18:15:54.000 8 7857.87 981.27 53961.11 88888.00 2019-01-08 18:15:55.000 8 7857.90 981.25 53961.14 88888.00 2019-01-08 18:15:56.000 8 7857.91 981.26 53961.17 88888.00 2019-01-08 18:15:57.000 8 7857.94 981.28 53961.20 88888.00 2019-01-08 18:15:58.000 8 7857.97 981.27 53961.22 88888.00 2019-01-08 18:15:59.000 8 7857.98 981.24 53961.24 88888.00 2019-01-08 18:16:00.000 8 7857.99 981.22 53961.25 88888.00 2019-01-08 18:16:01.000 8 7858.02 981.22 53961.27 88888.00 2019-01-08 18:16:02.000 8 7858.05 981.22 53961.29 88888.00 2019-01-08 18:16:03.000 8 7858.06 981.22 53961.30 88888.00 2019-01-08 18:16:04.000 8 7858.08 981.23 53961.31 88888.00 2019-01-08 18:16:05.000 8 7858.10 981.24 53961.32 88888.00 2019-01-08 18:16:06.000 8 7858.10 981.24 53961.35 88888.00 2019-01-08 18:16:07.000 8 7858.13 981.23 53961.38 88888.00 2019-01-08 18:16:08.000 8 7858.14 981.23 53961.39 88888.00 2019-01-08 18:16:09.000 8 7858.15 981.26 53961.40 88888.00 2019-01-08 18:16:10.000 8 7858.16 981.26 53961.40 88888.00 2019-01-08 18:16:11.000 8 7858.17 981.25 53961.41 88888.00 2019-01-08 18:16:12.000 8 7858.18 981.26 53961.42 88888.00 2019-01-08 18:16:13.000 8 7858.19 981.28 53961.45 88888.00 2019-01-08 18:16:14.000 8 7858.20 981.31 53961.47 88888.00 2019-01-08 18:16:15.000 8 7858.21 981.33 53961.48 88888.00 2019-01-08 18:16:16.000 8 7858.22 981.34 53961.50 88888.00 2019-01-08 18:16:17.000 8 7858.24 981.34 53961.51 88888.00 2019-01-08 18:16:18.000 8 7858.26 981.36 53961.52 88888.00 2019-01-08 18:16:19.000 8 7858.27 981.39 53961.52 88888.00 2019-01-08 18:16:20.000 8 7858.27 981.41 53961.53 88888.00 2019-01-08 18:16:21.000 8 7858.27 981.42 53961.56 88888.00 2019-01-08 18:16:22.000 8 7858.27 981.44 53961.59 88888.00 2019-01-08 18:16:23.000 8 7858.30 981.44 53961.61 88888.00 2019-01-08 18:16:24.000 8 7858.34 981.45 53961.63 88888.00 2019-01-08 18:16:25.000 8 7858.34 981.45 53961.65 88888.00 2019-01-08 18:16:26.000 8 7858.35 981.46 53961.68 88888.00 2019-01-08 18:16:27.000 8 7858.38 981.48 53961.70 88888.00 2019-01-08 18:16:28.000 8 7858.40 981.50 53961.71 88888.00 2019-01-08 18:16:29.000 8 7858.41 981.50 53961.72 88888.00 2019-01-08 18:16:30.000 8 7858.40 981.51 53961.74 88888.00 2019-01-08 18:16:31.000 8 7858.40 981.53 53961.75 88888.00 2019-01-08 18:16:32.000 8 7858.41 981.55 53961.75 88888.00 2019-01-08 18:16:33.000 8 7858.42 981.55 53961.75 88888.00 2019-01-08 18:16:34.000 8 7858.41 981.56 53961.75 88888.00 2019-01-08 18:16:35.000 8 7858.40 981.58 53961.77 88888.00 2019-01-08 18:16:36.000 8 7858.39 981.59 53961.77 88888.00 2019-01-08 18:16:37.000 8 7858.37 981.60 53961.77 88888.00 2019-01-08 18:16:38.000 8 7858.36 981.61 53961.78 88888.00 2019-01-08 18:16:39.000 8 7858.36 981.62 53961.78 88888.00 2019-01-08 18:16:40.000 8 7858.35 981.63 53961.78 88888.00 2019-01-08 18:16:41.000 8 7858.33 981.64 53961.78 88888.00 2019-01-08 18:16:42.000 8 7858.30 981.64 53961.77 88888.00 2019-01-08 18:16:43.000 8 7858.27 981.65 53961.77 88888.00 2019-01-08 18:16:44.000 8 7858.26 981.65 53961.77 88888.00 2019-01-08 18:16:45.000 8 7858.25 981.66 53961.77 88888.00 2019-01-08 18:16:46.000 8 7858.25 981.67 53961.77 88888.00 2019-01-08 18:16:47.000 8 7858.24 981.66 53961.77 88888.00 2019-01-08 18:16:48.000 8 7858.21 981.66 53961.78 88888.00 2019-01-08 18:16:49.000 8 7858.19 981.68 53961.78 88888.00 2019-01-08 18:16:50.000 8 7858.19 981.68 53961.80 88888.00 2019-01-08 18:16:51.000 8 7858.19 981.67 53961.80 88888.00 2019-01-08 18:16:52.000 8 7858.17 981.67 53961.80 88888.00 2019-01-08 18:16:53.000 8 7858.16 981.65 53961.82 88888.00 2019-01-08 18:16:54.000 8 7858.15 981.64 53961.83 88888.00 2019-01-08 18:16:55.000 8 7858.17 981.65 53961.84 88888.00 2019-01-08 18:16:56.000 8 7858.18 981.65 53961.85 88888.00 2019-01-08 18:16:57.000 8 7858.17 981.64 53961.86 88888.00 2019-01-08 18:16:58.000 8 7858.18 981.65 53961.88 88888.00 2019-01-08 18:16:59.000 8 7858.20 981.64 53961.91 88888.00 2019-01-08 18:17:00.000 8 7858.22 981.63 53961.94 88888.00 2019-01-08 18:17:01.000 8 7858.22 981.63 53961.96 88888.00 2019-01-08 18:17:02.000 8 7858.22 981.63 53961.98 88888.00 2019-01-08 18:17:03.000 8 7858.24 981.63 53962.00 88888.00 2019-01-08 18:17:04.000 8 7858.26 981.63 53962.02 88888.00 2019-01-08 18:17:05.000 8 7858.27 981.63 53962.04 88888.00 2019-01-08 18:17:06.000 8 7858.27 981.63 53962.05 88888.00 2019-01-08 18:17:07.000 8 7858.27 981.63 53962.04 88888.00 2019-01-08 18:17:08.000 8 7858.25 981.61 53962.04 88888.00 2019-01-08 18:17:09.000 8 7858.26 981.61 53962.04 88888.00 2019-01-08 18:17:10.000 8 7858.27 981.62 53962.05 88888.00 2019-01-08 18:17:11.000 8 7858.27 981.62 53962.06 88888.00 2019-01-08 18:17:12.000 8 7858.26 981.62 53962.07 88888.00 2019-01-08 18:17:13.000 8 7858.26 981.64 53962.08 88888.00 2019-01-08 18:17:14.000 8 7858.27 981.66 53962.09 88888.00 2019-01-08 18:17:15.000 8 7858.26 981.67 53962.09 88888.00 2019-01-08 18:17:16.000 8 7858.27 981.68 53962.08 88888.00 2019-01-08 18:17:17.000 8 7858.27 981.71 53962.07 88888.00 2019-01-08 18:17:18.000 8 7858.26 981.75 53962.08 88888.00 2019-01-08 18:17:19.000 8 7858.27 981.77 53962.10 88888.00 2019-01-08 18:17:20.000 8 7858.29 981.80 53962.11 88888.00 2019-01-08 18:17:21.000 8 7858.30 981.84 53962.13 88888.00 2019-01-08 18:17:22.000 8 7858.33 981.88 53962.16 88888.00 2019-01-08 18:17:23.000 8 7858.36 981.92 53962.20 88888.00 2019-01-08 18:17:24.000 8 7858.39 981.97 53962.22 88888.00 2019-01-08 18:17:25.000 8 7858.42 982.01 53962.23 88888.00 2019-01-08 18:17:26.000 8 7858.45 982.05 53962.25 88888.00 2019-01-08 18:17:27.000 8 7858.49 982.09 53962.29 88888.00 2019-01-08 18:17:28.000 8 7858.54 982.13 53962.34 88888.00 2019-01-08 18:17:29.000 8 7858.59 982.19 53962.36 88888.00 2019-01-08 18:17:30.000 8 7858.63 982.23 53962.38 88888.00 2019-01-08 18:17:31.000 8 7858.66 982.27 53962.41 88888.00 2019-01-08 18:17:32.000 8 7858.69 982.32 53962.44 88888.00 2019-01-08 18:17:33.000 8 7858.73 982.36 53962.46 88888.00 2019-01-08 18:17:34.000 8 7858.76 982.40 53962.48 88888.00 2019-01-08 18:17:35.000 8 7858.79 982.42 53962.51 88888.00 2019-01-08 18:17:36.000 8 7858.81 982.46 53962.52 88888.00 2019-01-08 18:17:37.000 8 7858.83 982.49 53962.54 88888.00 2019-01-08 18:17:38.000 8 7858.85 982.52 53962.57 88888.00 2019-01-08 18:17:39.000 8 7858.87 982.54 53962.58 88888.00 2019-01-08 18:17:40.000 8 7858.89 982.57 53962.59 88888.00 2019-01-08 18:17:41.000 8 7858.90 982.60 53962.61 88888.00 2019-01-08 18:17:42.000 8 7858.92 982.62 53962.62 88888.00 2019-01-08 18:17:43.000 8 7858.93 982.65 53962.63 88888.00 2019-01-08 18:17:44.000 8 7858.92 982.68 53962.65 88888.00 2019-01-08 18:17:45.000 8 7858.93 982.71 53962.67 88888.00 2019-01-08 18:17:46.000 8 7858.96 982.74 53962.69 88888.00 2019-01-08 18:17:47.000 8 7858.99 982.79 53962.72 88888.00 2019-01-08 18:17:48.000 8 7859.02 982.83 53962.75 88888.00 2019-01-08 18:17:49.000 8 7859.05 982.84 53962.77 88888.00 2019-01-08 18:17:50.000 8 7859.07 982.87 53962.80 88888.00 2019-01-08 18:17:51.000 8 7859.10 982.90 53962.82 88888.00 2019-01-08 18:17:52.000 8 7859.11 982.95 53962.84 88888.00 2019-01-08 18:17:53.000 8 7859.13 982.99 53962.87 88888.00 2019-01-08 18:17:54.000 8 7859.16 983.02 53962.89 88888.00 2019-01-08 18:17:55.000 8 7859.18 983.05 53962.90 88888.00 2019-01-08 18:17:56.000 8 7859.19 983.10 53962.92 88888.00 2019-01-08 18:17:57.000 8 7859.22 983.15 53962.95 88888.00 2019-01-08 18:17:58.000 8 7859.25 983.21 53962.97 88888.00 2019-01-08 18:17:59.000 8 7859.28 983.26 53962.99 88888.00 2019-01-08 18:18:00.000 8 7859.31 983.30 53963.00 88888.00 2019-01-08 18:18:01.000 8 7859.33 983.36 53963.03 88888.00 2019-01-08 18:18:02.000 8 7859.35 983.41 53963.05 88888.00 2019-01-08 18:18:03.000 8 7859.38 983.47 53963.07 88888.00 2019-01-08 18:18:04.000 8 7859.41 983.54 53963.09 88888.00 2019-01-08 18:18:05.000 8 7859.44 983.61 53963.10 88888.00 2019-01-08 18:18:06.000 8 7859.47 983.68 53963.10 88888.00 2019-01-08 18:18:07.000 8 7859.50 983.76 53963.12 88888.00 2019-01-08 18:18:08.000 8 7859.52 983.84 53963.14 88888.00 2019-01-08 18:18:09.000 8 7859.53 983.90 53963.17 88888.00 2019-01-08 18:18:10.000 8 7859.54 983.96 53963.20 88888.00 2019-01-08 18:18:11.000 8 7859.56 984.02 53963.22 88888.00 2019-01-08 18:18:12.000 8 7859.58 984.06 53963.23 88888.00 2019-01-08 18:18:13.000 8 7859.59 984.11 53963.23 88888.00 2019-01-08 18:18:14.000 8 7859.60 984.17 53963.24 88888.00 2019-01-08 18:18:15.000 8 7859.62 984.22 53963.25 88888.00 2019-01-08 18:18:16.000 8 7859.63 984.26 53963.26 88888.00 2019-01-08 18:18:17.000 8 7859.61 984.30 53963.27 88888.00 2019-01-08 18:18:18.000 8 7859.61 984.34 53963.27 88888.00 2019-01-08 18:18:19.000 8 7859.61 984.39 53963.26 88888.00 2019-01-08 18:18:20.000 8 7859.61 984.44 53963.26 88888.00 2019-01-08 18:18:21.000 8 7859.60 984.47 53963.27 88888.00 2019-01-08 18:18:22.000 8 7859.59 984.49 53963.27 88888.00 2019-01-08 18:18:23.000 8 7859.57 984.53 53963.25 88888.00 2019-01-08 18:18:24.000 8 7859.56 984.58 53963.22 88888.00 2019-01-08 18:18:25.000 8 7859.56 984.61 53963.21 88888.00 2019-01-08 18:18:26.000 8 7859.53 984.64 53963.21 88888.00 2019-01-08 18:18:27.000 8 7859.49 984.69 53963.20 88888.00 2019-01-08 18:18:28.000 8 7859.47 984.74 53963.19 88888.00 2019-01-08 18:18:29.000 8 7859.45 984.79 53963.18 88888.00 2019-01-08 18:18:30.000 8 7859.43 984.83 53963.16 88888.00 2019-01-08 18:18:31.000 8 7859.39 984.87 53963.13 88888.00 2019-01-08 18:18:32.000 8 7859.36 984.90 53963.10 88888.00 2019-01-08 18:18:33.000 8 7859.34 984.94 53963.09 88888.00 2019-01-08 18:18:34.000 8 7859.31 984.96 53963.07 88888.00 2019-01-08 18:18:35.000 8 7859.28 984.98 53963.07 88888.00 2019-01-08 18:18:36.000 8 7859.25 985.01 53963.06 88888.00 2019-01-08 18:18:37.000 8 7859.22 985.04 53963.06 88888.00 2019-01-08 18:18:38.000 8 7859.20 985.07 53963.05 88888.00 2019-01-08 18:18:39.000 8 7859.18 985.09 53963.04 88888.00 2019-01-08 18:18:40.000 8 7859.15 985.10 53963.02 88888.00 2019-01-08 18:18:41.000 8 7859.12 985.12 53963.00 88888.00 2019-01-08 18:18:42.000 8 7859.09 985.15 53963.00 88888.00 2019-01-08 18:18:43.000 8 7859.07 985.16 53963.02 88888.00 2019-01-08 18:18:44.000 8 7859.05 985.15 53963.02 88888.00 2019-01-08 18:18:45.000 8 7859.02 985.16 53963.01 88888.00 2019-01-08 18:18:46.000 8 7858.99 985.18 53963.01 88888.00 2019-01-08 18:18:47.000 8 7858.95 985.18 53963.00 88888.00 2019-01-08 18:18:48.000 8 7858.92 985.17 53962.98 88888.00 2019-01-08 18:18:49.000 8 7858.90 985.18 53962.96 88888.00 2019-01-08 18:18:50.000 8 7858.86 985.20 53962.95 88888.00 2019-01-08 18:18:51.000 8 7858.83 985.23 53962.95 88888.00 2019-01-08 18:18:52.000 8 7858.80 985.25 53962.94 88888.00 2019-01-08 18:18:53.000 8 7858.77 985.26 53962.92 88888.00 2019-01-08 18:18:54.000 8 7858.74 985.29 53962.93 88888.00 2019-01-08 18:18:55.000 8 7858.72 985.30 53962.93 88888.00 2019-01-08 18:18:56.000 8 7858.69 985.32 53962.93 88888.00 2019-01-08 18:18:57.000 8 7858.67 985.35 53962.93 88888.00 2019-01-08 18:18:58.000 8 7858.65 985.36 53962.93 88888.00 2019-01-08 18:18:59.000 8 7858.61 985.37 53962.92 88888.00 2019-01-08 18:19:00.000 8 7858.58 985.39 53962.92 88888.00 2019-01-08 18:19:01.000 8 7858.58 985.43 53962.93 88888.00 2019-01-08 18:19:02.000 8 7858.57 985.45 53962.92 88888.00 2019-01-08 18:19:03.000 8 7858.56 985.45 53962.91 88888.00 2019-01-08 18:19:04.000 8 7858.54 985.47 53962.94 88888.00 2019-01-08 18:19:05.000 8 7858.52 985.50 53962.95 88888.00 2019-01-08 18:19:06.000 8 7858.50 985.51 53962.95 88888.00 2019-01-08 18:19:07.000 8 7858.48 985.52 53962.97 88888.00 2019-01-08 18:19:08.000 8 7858.46 985.52 53962.98 88888.00 2019-01-08 18:19:09.000 8 7858.46 985.51 53962.98 88888.00 2019-01-08 18:19:10.000 8 7858.44 985.52 53963.00 88888.00 2019-01-08 18:19:11.000 8 7858.44 985.53 53963.03 88888.00 2019-01-08 18:19:12.000 8 7858.46 985.52 53963.05 88888.00 2019-01-08 18:19:13.000 8 7858.47 985.50 53963.07 88888.00 2019-01-08 18:19:14.000 8 7858.48 985.50 53963.11 88888.00 2019-01-08 18:19:15.000 8 7858.48 985.50 53963.12 88888.00 2019-01-08 18:19:16.000 8 7858.48 985.51 53963.13 88888.00 2019-01-08 18:19:17.000 8 7858.48 985.51 53963.15 88888.00 2019-01-08 18:19:18.000 8 7858.49 985.51 53963.19 88888.00 2019-01-08 18:19:19.000 8 7858.50 985.49 53963.22 88888.00 2019-01-08 18:19:20.000 8 7858.53 985.49 53963.24 88888.00 2019-01-08 18:19:21.000 8 7858.54 985.50 53963.27 88888.00 2019-01-08 18:19:22.000 8 7858.56 985.50 53963.31 88888.00 2019-01-08 18:19:23.000 8 7858.59 985.50 53963.34 88888.00 2019-01-08 18:19:24.000 8 7858.61 985.50 53963.37 88888.00 2019-01-08 18:19:25.000 8 7858.62 985.50 53963.40 88888.00 2019-01-08 18:19:26.000 8 7858.63 985.52 53963.43 88888.00 2019-01-08 18:19:27.000 8 7858.66 985.53 53963.46 88888.00 2019-01-08 18:19:28.000 8 7858.68 985.54 53963.48 88888.00 2019-01-08 18:19:29.000 8 7858.69 985.54 53963.50 88888.00 2019-01-08 18:19:30.000 8 7858.70 985.56 53963.52 88888.00 2019-01-08 18:19:31.000 8 7858.71 985.58 53963.54 88888.00 2019-01-08 18:19:32.000 8 7858.73 985.59 53963.57 88888.00 2019-01-08 18:19:33.000 8 7858.74 985.60 53963.59 88888.00 2019-01-08 18:19:34.000 8 7858.74 985.61 53963.61 88888.00 2019-01-08 18:19:35.000 8 7858.74 985.62 53963.61 88888.00 2019-01-08 18:19:36.000 8 7858.76 985.64 53963.64 88888.00 2019-01-08 18:19:37.000 8 7858.77 985.64 53963.68 88888.00 2019-01-08 18:19:38.000 8 7858.77 985.62 53963.71 88888.00 2019-01-08 18:19:39.000 8 7858.78 985.64 53963.73 88888.00 2019-01-08 18:19:40.000 8 7858.80 985.66 53963.73 88888.00 2019-01-08 18:19:41.000 8 7858.81 985.65 53963.73 88888.00 2019-01-08 18:19:42.000 8 7858.80 985.64 53963.74 88888.00 2019-01-08 18:19:43.000 8 7858.77 985.64 53963.75 88888.00 2019-01-08 18:19:44.000 8 7858.76 985.63 53963.76 88888.00 2019-01-08 18:19:45.000 8 7858.75 985.62 53963.78 88888.00 2019-01-08 18:19:46.000 8 7858.74 985.60 53963.79 88888.00 2019-01-08 18:19:47.000 8 7858.73 985.60 53963.81 88888.00 2019-01-08 18:19:48.000 8 7858.71 985.60 53963.83 88888.00 2019-01-08 18:19:49.000 8 7858.70 985.59 53963.84 88888.00 2019-01-08 18:19:50.000 8 7858.68 985.58 53963.84 88888.00 2019-01-08 18:19:51.000 8 7858.67 985.58 53963.84 88888.00 2019-01-08 18:19:52.000 8 7858.68 985.59 53963.87 88888.00 2019-01-08 18:19:53.000 8 7858.67 985.60 53963.88 88888.00 2019-01-08 18:19:54.000 8 7858.66 985.62 53963.88 88888.00 2019-01-08 18:19:55.000 8 7858.64 985.64 53963.89 88888.00 2019-01-08 18:19:56.000 8 7858.64 985.65 53963.90 88888.00 2019-01-08 18:19:57.000 8 7858.63 985.67 53963.91 88888.00 2019-01-08 18:19:58.000 8 7858.63 985.70 53963.93 88888.00 2019-01-08 18:19:59.000 8 7858.63 985.73 53963.95 88888.00 2019-01-08 18:20:00.000 8 7858.63 985.76 53963.96 88888.00 2019-01-08 18:20:01.000 8 7858.64 985.76 53964.00 88888.00 2019-01-08 18:20:02.000 8 7858.64 985.77 53964.02 88888.00 2019-01-08 18:20:03.000 8 7858.64 985.80 53964.02 88888.00 2019-01-08 18:20:04.000 8 7858.66 985.82 53964.05 88888.00 2019-01-08 18:20:05.000 8 7858.68 985.83 53964.09 88888.00 2019-01-08 18:20:06.000 8 7858.69 985.84 53964.12 88888.00 2019-01-08 18:20:07.000 8 7858.70 985.86 53964.16 88888.00 2019-01-08 18:20:08.000 8 7858.72 985.87 53964.20 88888.00 2019-01-08 18:20:09.000 8 7858.74 985.87 53964.23 88888.00 2019-01-08 18:20:10.000 8 7858.76 985.87 53964.28 88888.00 2019-01-08 18:20:11.000 8 7858.81 985.88 53964.32 88888.00 2019-01-08 18:20:12.000 8 7858.83 985.89 53964.36 88888.00 2019-01-08 18:20:13.000 8 7858.85 985.90 53964.40 88888.00 2019-01-08 18:20:14.000 8 7858.88 985.90 53964.43 88888.00 2019-01-08 18:20:15.000 8 7858.92 985.88 53964.46 88888.00 2019-01-08 18:20:16.000 8 7858.94 985.88 53964.50 88888.00 2019-01-08 18:20:17.000 8 7858.95 985.88 53964.53 88888.00 2019-01-08 18:20:18.000 8 7858.97 985.88 53964.56 88888.00 2019-01-08 18:20:19.000 8 7858.99 985.87 53964.60 88888.00 2019-01-08 18:20:20.000 8 7859.00 985.85 53964.63 88888.00 2019-01-08 18:20:21.000 8 7859.01 985.84 53964.66 88888.00 2019-01-08 18:20:22.000 8 7859.03 985.83 53964.70 88888.00 2019-01-08 18:20:23.000 8 7859.05 985.80 53964.74 88888.00 2019-01-08 18:20:24.000 8 7859.07 985.76 53964.77 88888.00 2019-01-08 18:20:25.000 8 7859.08 985.74 53964.80 88888.00 2019-01-08 18:20:26.000 8 7859.09 985.72 53964.83 88888.00 2019-01-08 18:20:27.000 8 7859.10 985.69 53964.87 88888.00 2019-01-08 18:20:28.000 8 7859.10 985.65 53964.90 88888.00 2019-01-08 18:20:29.000 8 7859.10 985.61 53964.92 88888.00 2019-01-08 18:20:30.000 8 7859.12 985.57 53964.95 88888.00 2019-01-08 18:20:31.000 8 7859.14 985.53 53964.96 88888.00 2019-01-08 18:20:32.000 8 7859.14 985.49 53964.97 88888.00 2019-01-08 18:20:33.000 8 7859.15 985.48 53965.02 88888.00 2019-01-08 18:20:34.000 8 7859.15 985.46 53965.05 88888.00 2019-01-08 18:20:35.000 8 7859.16 985.41 53965.07 88888.00 2019-01-08 18:20:36.000 8 7859.18 985.38 53965.11 88888.00 2019-01-08 18:20:37.000 8 7859.20 985.36 53965.14 88888.00 2019-01-08 18:20:38.000 8 7859.22 985.34 53965.17 88888.00 2019-01-08 18:20:39.000 8 7859.24 985.32 53965.20 88888.00 2019-01-08 18:20:40.000 8 7859.24 985.29 53965.21 88888.00 2019-01-08 18:20:41.000 8 7859.26 985.27 53965.25 88888.00 2019-01-08 18:20:42.000 8 7859.30 985.28 53965.29 88888.00 2019-01-08 18:20:43.000 8 7859.32 985.26 53965.32 88888.00 2019-01-08 18:20:44.000 8 7859.34 985.23 53965.37 88888.00 2019-01-08 18:20:45.000 8 7859.36 985.22 53965.41 88888.00 2019-01-08 18:20:46.000 8 7859.39 985.20 53965.45 88888.00 2019-01-08 18:20:47.000 8 7859.41 985.16 53965.48 88888.00 2019-01-08 18:20:48.000 8 7859.43 985.15 53965.52 88888.00 2019-01-08 18:20:49.000 8 7859.46 985.13 53965.54 88888.00 2019-01-08 18:20:50.000 8 7859.50 985.13 53965.57 88888.00 2019-01-08 18:20:51.000 8 7859.53 985.13 53965.60 88888.00 2019-01-08 18:20:52.000 8 7859.56 985.13 53965.63 88888.00 2019-01-08 18:20:53.000 8 7859.58 985.12 53965.66 88888.00 2019-01-08 18:20:54.000 8 7859.60 985.12 53965.69 88888.00 2019-01-08 18:20:55.000 8 7859.61 985.13 53965.71 88888.00 2019-01-08 18:20:56.000 8 7859.63 985.13 53965.74 88888.00 2019-01-08 18:20:57.000 8 7859.66 985.13 53965.77 88888.00 2019-01-08 18:20:58.000 8 7859.69 985.15 53965.80 88888.00 2019-01-08 18:20:59.000 8 7859.70 985.16 53965.82 88888.00 2019-01-08 18:21:00.000 8 7859.72 985.18 53965.84 88888.00 2019-01-08 18:21:01.000 8 7859.74 985.21 53965.86 88888.00 2019-01-08 18:21:02.000 8 7859.75 985.22 53965.89 88888.00 2019-01-08 18:21:03.000 8 7859.76 985.23 53965.91 88888.00 2019-01-08 18:21:04.000 8 7859.78 985.23 53965.95 88888.00 2019-01-08 18:21:05.000 8 7859.79 985.22 53965.98 88888.00 2019-01-08 18:21:06.000 8 7859.80 985.23 53966.02 88888.00 2019-01-08 18:21:07.000 8 7859.81 985.25 53966.05 88888.00 2019-01-08 18:21:08.000 8 7859.84 985.26 53966.09 88888.00 2019-01-08 18:21:09.000 8 7859.87 985.26 53966.12 88888.00 2019-01-08 18:21:10.000 8 7859.90 985.27 53966.16 88888.00 2019-01-08 18:21:11.000 8 7859.93 985.28 53966.19 88888.00 2019-01-08 18:21:12.000 8 7859.96 985.29 53966.22 88888.00 2019-01-08 18:21:13.000 8 7860.00 985.30 53966.26 88888.00 2019-01-08 18:21:14.000 8 7860.03 985.30 53966.30 88888.00 2019-01-08 18:21:15.000 8 7860.06 985.29 53966.35 88888.00 2019-01-08 18:21:16.000 8 7860.09 985.30 53966.39 88888.00 2019-01-08 18:21:17.000 8 7860.12 985.32 53966.43 88888.00 2019-01-08 18:21:18.000 8 7860.16 985.34 53966.49 88888.00 2019-01-08 18:21:19.000 8 7860.20 985.34 53966.54 88888.00 2019-01-08 18:21:20.000 8 7860.25 985.34 53966.58 88888.00 2019-01-08 18:21:21.000 8 7860.29 985.34 53966.62 88888.00 2019-01-08 18:21:22.000 8 7860.31 985.36 53966.66 88888.00 2019-01-08 18:21:23.000 8 7860.34 985.39 53966.70 88888.00 2019-01-08 18:21:24.000 8 7860.39 985.40 53966.75 88888.00 2019-01-08 18:21:25.000 8 7860.42 985.40 53966.80 88888.00 2019-01-08 18:21:26.000 8 7860.44 985.40 53966.83 88888.00 2019-01-08 18:21:27.000 8 7860.46 985.40 53966.86 88888.00 2019-01-08 18:21:28.000 8 7860.50 985.39 53966.91 88888.00 2019-01-08 18:21:29.000 8 7860.52 985.39 53966.95 88888.00 2019-01-08 18:21:30.000 8 7860.55 985.39 53966.99 88888.00 2019-01-08 18:21:31.000 8 7860.59 985.40 53967.03 88888.00 2019-01-08 18:21:32.000 8 7860.61 985.39 53967.07 88888.00 2019-01-08 18:21:33.000 8 7860.64 985.39 53967.11 88888.00 2019-01-08 18:21:34.000 8 7860.68 985.40 53967.16 88888.00 2019-01-08 18:21:35.000 8 7860.72 985.40 53967.20 88888.00 2019-01-08 18:21:36.000 8 7860.77 985.40 53967.21 88888.00 2019-01-08 18:21:37.000 8 7860.80 985.40 53967.26 88888.00 2019-01-08 18:21:38.000 8 7860.83 985.40 53967.32 88888.00 2019-01-08 18:21:39.000 8 7860.88 985.41 53967.38 88888.00 2019-01-08 18:21:40.000 8 7860.93 985.41 53967.43 88888.00 2019-01-08 18:21:41.000 8 7860.98 985.41 53967.48 88888.00 2019-01-08 18:21:42.000 8 7861.02 985.41 53967.53 88888.00 2019-01-08 18:21:43.000 8 7861.07 985.41 53967.59 88888.00 2019-01-08 18:21:44.000 8 7861.12 985.41 53967.64 88888.00 2019-01-08 18:21:45.000 8 7861.18 985.42 53967.70 88888.00 2019-01-08 18:21:46.000 8 7861.23 985.43 53967.75 88888.00 2019-01-08 18:21:47.000 8 7861.26 985.43 53967.81 88888.00 2019-01-08 18:21:48.000 8 7861.30 985.43 53967.86 88888.00 2019-01-08 18:21:49.000 8 7861.35 985.43 53967.89 88888.00 2019-01-08 18:21:50.000 8 7861.42 985.42 53967.93 88888.00 2019-01-08 18:21:51.000 8 7861.48 985.43 53967.98 88888.00 2019-01-08 18:21:52.000 8 7861.53 985.43 53968.03 88888.00 2019-01-08 18:21:53.000 8 7861.57 985.42 53968.08 88888.00 2019-01-08 18:21:54.000 8 7861.61 985.43 53968.12 88888.00 2019-01-08 18:21:55.000 8 7861.65 985.44 53968.17 88888.00 2019-01-08 18:21:56.000 8 7861.68 985.44 53968.20 88888.00 2019-01-08 18:21:57.000 8 7861.72 985.46 53968.23 88888.00 2019-01-08 18:21:58.000 8 7861.76 985.47 53968.27 88888.00 2019-01-08 18:21:59.000 8 7861.77 985.47 53968.30 88888.00 2019-01-08 18:22:00.000 8 7861.78 985.48 53968.34 88888.00 2019-01-08 18:22:01.000 8 7861.78 985.51 53968.38 88888.00 2019-01-08 18:22:02.000 8 7861.81 985.53 53968.42 88888.00 2019-01-08 18:22:03.000 8 7861.86 985.53 53968.47 88888.00 2019-01-08 18:22:04.000 8 7861.90 985.54 53968.52 88888.00 2019-01-08 18:22:05.000 8 7861.93 985.56 53968.55 88888.00 2019-01-08 18:22:06.000 8 7861.98 985.57 53968.59 88888.00 2019-01-08 18:22:07.000 8 7862.03 985.59 53968.64 88888.00 2019-01-08 18:22:08.000 8 7862.06 985.60 53968.68 88888.00 2019-01-08 18:22:09.000 8 7862.08 985.60 53968.73 88888.00 2019-01-08 18:22:10.000 8 7862.13 985.60 53968.77 88888.00 2019-01-08 18:22:11.000 8 7862.16 985.62 53968.81 88888.00 2019-01-08 18:22:12.000 8 7862.19 985.63 53968.86 88888.00 2019-01-08 18:22:13.000 8 7862.24 985.62 53968.89 88888.00 2019-01-08 18:22:14.000 8 7862.29 985.64 53968.93 88888.00 2019-01-08 18:22:15.000 8 7862.32 985.66 53968.98 88888.00 2019-01-08 18:22:16.000 8 7862.36 985.66 53969.02 88888.00 2019-01-08 18:22:17.000 8 7862.40 985.67 53969.05 88888.00 2019-01-08 18:22:18.000 8 7862.42 985.69 53969.09 88888.00 2019-01-08 18:22:19.000 8 7862.45 985.73 53969.12 88888.00 2019-01-08 18:22:20.000 8 7862.50 985.75 53969.14 88888.00 2019-01-08 18:22:21.000 8 7862.54 985.76 53969.17 88888.00 2019-01-08 18:22:22.000 8 7862.56 985.78 53969.21 88888.00 2019-01-08 18:22:23.000 8 7862.59 985.81 53969.27 88888.00 2019-01-08 18:22:24.000 8 7862.63 985.83 53969.30 88888.00 2019-01-08 18:22:25.000 8 7862.67 985.86 53969.33 88888.00 2019-01-08 18:22:26.000 8 7862.70 985.89 53969.36 88888.00 2019-01-08 18:22:27.000 8 7862.74 985.93 53969.39 88888.00 2019-01-08 18:22:28.000 8 7862.77 985.96 53969.44 88888.00 2019-01-08 18:22:29.000 8 7862.78 985.98 53969.48 88888.00 2019-01-08 18:22:30.000 8 7862.80 986.01 53969.50 88888.00 2019-01-08 18:22:31.000 8 7862.82 986.03 53969.53 88888.00 2019-01-08 18:22:32.000 8 7862.84 986.04 53969.56 88888.00 2019-01-08 18:22:33.000 8 7862.86 986.07 53969.60 88888.00 2019-01-08 18:22:34.000 8 7862.87 986.09 53969.62 88888.00 2019-01-08 18:22:35.000 8 7862.90 986.10 53969.64 88888.00 2019-01-08 18:22:36.000 8 7862.93 986.10 53969.68 88888.00 2019-01-08 18:22:37.000 8 7862.94 986.10 53969.71 88888.00 2019-01-08 18:22:38.000 8 7862.96 986.11 53969.74 88888.00 2019-01-08 18:22:39.000 8 7862.98 986.12 53969.77 88888.00 2019-01-08 18:22:40.000 8 7863.00 986.11 53969.80 88888.00 2019-01-08 18:22:41.000 8 7863.00 986.12 53969.83 88888.00 2019-01-08 18:22:42.000 8 7863.01 986.13 53969.86 88888.00 2019-01-08 18:22:43.000 8 7863.03 986.14 53969.88 88888.00 2019-01-08 18:22:44.000 8 7863.04 986.14 53969.91 88888.00 2019-01-08 18:22:45.000 8 7863.06 986.15 53969.93 88888.00 2019-01-08 18:22:46.000 8 7863.06 986.15 53969.95 88888.00 2019-01-08 18:22:47.000 8 7863.07 986.16 53969.97 88888.00 2019-01-08 18:22:48.000 8 7863.08 986.16 53970.00 88888.00 2019-01-08 18:22:49.000 8 7863.08 986.15 53970.02 88888.00 2019-01-08 18:22:50.000 8 7863.09 986.14 53970.04 88888.00 2019-01-08 18:22:51.000 8 7863.09 986.13 53970.07 88888.00 2019-01-08 18:22:52.000 8 7863.08 986.13 53970.09 88888.00 2019-01-08 18:22:53.000 8 7863.08 986.12 53970.11 88888.00 2019-01-08 18:22:54.000 8 7863.08 986.10 53970.12 88888.00 2019-01-08 18:22:55.000 8 7863.06 986.09 53970.13 88888.00 2019-01-08 18:22:56.000 8 7863.05 986.09 53970.14 88888.00 2019-01-08 18:22:57.000 8 7863.03 986.09 53970.15 88888.00 2019-01-08 18:22:58.000 8 7863.02 986.08 53970.16 88888.00 2019-01-08 18:22:59.000 8 7863.02 986.08 53970.19 88888.00 2019-01-08 18:23:00.000 8 7863.01 986.08 53970.20 88888.00 2019-01-08 18:23:01.000 8 7863.01 986.07 53970.21 88888.00 2019-01-08 18:23:02.000 8 7863.02 986.06 53970.24 88888.00 2019-01-08 18:23:03.000 8 7863.03 986.04 53970.27 88888.00 2019-01-08 18:23:04.000 8 7863.03 986.04 53970.29 88888.00 2019-01-08 18:23:05.000 8 7863.03 986.04 53970.32 88888.00 2019-01-08 18:23:06.000 8 7863.04 986.04 53970.35 88888.00 2019-01-08 18:23:07.000 8 7863.06 986.03 53970.36 88888.00 2019-01-08 18:23:08.000 8 7863.07 986.02 53970.38 88888.00 2019-01-08 18:23:09.000 8 7863.08 986.02 53970.42 88888.00 2019-01-08 18:23:10.000 8 7863.08 986.02 53970.44 88888.00 2019-01-08 18:23:11.000 8 7863.09 986.02 53970.47 88888.00 2019-01-08 18:23:12.000 8 7863.09 986.01 53970.50 88888.00 2019-01-08 18:23:13.000 8 7863.09 986.00 53970.52 88888.00 2019-01-08 18:23:14.000 8 7863.09 986.01 53970.53 88888.00 2019-01-08 18:23:15.000 8 7863.09 985.99 53970.55 88888.00 2019-01-08 18:23:16.000 8 7863.09 985.97 53970.57 88888.00 2019-01-08 18:23:17.000 8 7863.10 985.97 53970.58 88888.00 2019-01-08 18:23:18.000 8 7863.10 985.96 53970.59 88888.00 2019-01-08 18:23:19.000 8 7863.09 985.94 53970.62 88888.00 2019-01-08 18:23:20.000 8 7863.09 985.93 53970.64 88888.00 2019-01-08 18:23:21.000 8 7863.11 985.92 53970.65 88888.00 2019-01-08 18:23:22.000 8 7863.12 985.93 53970.66 88888.00 2019-01-08 18:23:23.000 8 7863.12 985.92 53970.70 88888.00 2019-01-08 18:23:24.000 8 7863.13 985.90 53970.72 88888.00 2019-01-08 18:23:25.000 8 7863.14 985.89 53970.74 88888.00 2019-01-08 18:23:26.000 8 7863.15 985.89 53970.77 88888.00 2019-01-08 18:23:27.000 8 7863.15 985.88 53970.80 88888.00 2019-01-08 18:23:28.000 8 7863.14 985.86 53970.81 88888.00 2019-01-08 18:23:29.000 8 7863.14 985.87 53970.81 88888.00 2019-01-08 18:23:30.000 8 7863.16 985.87 53970.81 88888.00 2019-01-08 18:23:31.000 8 7863.15 985.87 53970.83 88888.00 2019-01-08 18:23:32.000 8 7863.14 985.88 53970.86 88888.00 2019-01-08 18:23:33.000 8 7863.14 985.90 53970.86 88888.00 2019-01-08 18:23:34.000 8 7863.15 985.91 53970.87 88888.00 2019-01-08 18:23:35.000 8 7863.16 985.91 53970.88 88888.00 2019-01-08 18:23:36.000 8 7863.17 985.91 53970.89 88888.00 2019-01-08 18:23:37.000 8 7863.15 985.93 53970.90 88888.00 2019-01-08 18:23:38.000 8 7863.15 985.93 53970.91 88888.00 2019-01-08 18:23:39.000 8 7863.17 985.93 53970.92 88888.00 2019-01-08 18:23:40.000 8 7863.17 985.94 53970.93 88888.00 2019-01-08 18:23:41.000 8 7863.16 985.95 53970.96 88888.00 2019-01-08 18:23:42.000 8 7863.16 985.95 53970.98 88888.00 2019-01-08 18:23:43.000 8 7863.15 985.95 53970.98 88888.00 2019-01-08 18:23:44.000 8 7863.15 985.93 53970.98 88888.00 2019-01-08 18:23:45.000 8 7863.15 985.93 53971.00 88888.00 2019-01-08 18:23:46.000 8 7863.16 985.93 53971.01 88888.00 2019-01-08 18:23:47.000 8 7863.14 985.93 53971.03 88888.00 2019-01-08 18:23:48.000 8 7863.13 985.93 53971.03 88888.00 2019-01-08 18:23:49.000 8 7863.13 985.94 53971.03 88888.00 2019-01-08 18:23:50.000 8 7863.13 985.95 53971.03 88888.00 2019-01-08 18:23:51.000 8 7863.13 985.95 53971.04 88888.00 2019-01-08 18:23:52.000 8 7863.13 985.97 53971.05 88888.00 2019-01-08 18:23:53.000 8 7863.14 985.99 53971.05 88888.00 2019-01-08 18:23:54.000 8 7863.14 986.01 53971.06 88888.00 2019-01-08 18:23:55.000 8 7863.13 986.03 53971.08 88888.00 2019-01-08 18:23:56.000 8 7863.15 986.07 53971.09 88888.00 2019-01-08 18:23:57.000 8 7863.17 986.11 53971.09 88888.00 2019-01-08 18:23:58.000 8 7863.19 986.16 53971.09 88888.00 2019-01-08 18:23:59.000 8 7863.22 986.21 53971.11 88888.00 2019-01-08 18:24:00.000 8 7863.22 986.26 53971.13 88888.00 2019-01-08 18:24:01.000 8 7863.24 986.29 53971.14 88888.00 2019-01-08 18:24:02.000 8 7863.28 986.33 53971.17 88888.00 2019-01-08 18:24:03.000 8 7863.32 986.38 53971.20 88888.00 2019-01-08 18:24:04.000 8 7863.35 986.43 53971.22 88888.00 2019-01-08 18:24:05.000 8 7863.38 986.47 53971.24 88888.00 2019-01-08 18:24:06.000 8 7863.40 986.51 53971.26 88888.00 2019-01-08 18:24:07.000 8 7863.43 986.55 53971.28 88888.00 2019-01-08 18:24:08.000 8 7863.46 986.59 53971.32 88888.00 2019-01-08 18:24:09.000 8 7863.49 986.62 53971.34 88888.00 2019-01-08 18:24:10.000 8 7863.52 986.63 53971.37 88888.00 2019-01-08 18:24:11.000 8 7863.56 986.67 53971.41 88888.00 2019-01-08 18:24:12.000 8 7863.60 986.73 53971.44 88888.00 2019-01-08 18:24:13.000 8 7863.64 986.77 53971.47 88888.00 2019-01-08 18:24:14.000 8 7863.67 986.80 53971.50 88888.00 2019-01-08 18:24:15.000 8 7863.70 986.84 53971.54 88888.00 2019-01-08 18:24:16.000 8 7863.75 986.87 53971.58 88888.00 2019-01-08 18:24:17.000 8 7863.80 986.91 53971.61 88888.00 2019-01-08 18:24:18.000 8 7863.84 986.94 53971.62 88888.00 2019-01-08 18:24:19.000 8 7863.88 986.97 53971.64 88888.00 2019-01-08 18:24:20.000 8 7863.91 987.00 53971.68 88888.00 2019-01-08 18:24:21.000 8 7863.95 987.04 53971.71 88888.00 2019-01-08 18:24:22.000 8 7863.98 987.09 53971.75 88888.00 2019-01-08 18:24:23.000 8 7864.02 987.14 53971.79 88888.00 2019-01-08 18:24:24.000 8 7864.06 987.16 53971.81 88888.00 2019-01-08 18:24:25.000 8 7864.09 987.20 53971.82 88888.00 2019-01-08 18:24:26.000 8 7864.11 987.24 53971.84 88888.00 2019-01-08 18:24:27.000 8 7864.14 987.27 53971.86 88888.00 2019-01-08 18:24:28.000 8 7864.16 987.31 53971.87 88888.00 2019-01-08 18:24:29.000 8 7864.17 987.35 53971.90 88888.00 2019-01-08 18:24:30.000 8 7864.19 987.37 53971.94 88888.00 2019-01-08 18:24:31.000 8 7864.21 987.39 53971.95 88888.00 2019-01-08 18:24:32.000 8 7864.23 987.43 53971.97 88888.00 2019-01-08 18:24:33.000 8 7864.25 987.47 53971.99 88888.00 2019-01-08 18:24:34.000 8 7864.28 987.50 53972.00 88888.00 2019-01-08 18:24:35.000 8 7864.31 987.53 53972.02 88888.00 2019-01-08 18:24:36.000 8 7864.35 987.56 53972.04 88888.00 2019-01-08 18:24:37.000 8 7864.36 987.60 53972.06 88888.00 2019-01-08 18:24:38.000 8 7864.38 987.65 53972.09 88888.00 2019-01-08 18:24:39.000 8 7864.42 987.69 53972.11 88888.00 2019-01-08 18:24:40.000 8 7864.46 987.73 53972.14 88888.00 2019-01-08 18:24:41.000 8 7864.49 987.76 53972.19 88888.00 2019-01-08 18:24:42.000 8 7864.51 987.79 53972.21 88888.00 2019-01-08 18:24:43.000 8 7864.53 987.84 53972.25 88888.00 2019-01-08 18:24:44.000 8 7864.58 987.88 53972.27 88888.00 2019-01-08 18:24:45.000 8 7864.63 987.92 53972.29 88888.00 2019-01-08 18:24:46.000 8 7864.67 987.97 53972.33 88888.00 2019-01-08 18:24:47.000 8 7864.71 988.01 53972.37 88888.00 2019-01-08 18:24:48.000 8 7864.76 988.05 53972.41 88888.00 2019-01-08 18:24:49.000 8 7864.81 988.08 53972.46 88888.00 2019-01-08 18:24:50.000 8 7864.85 988.10 53972.51 88888.00 2019-01-08 18:24:51.000 8 7864.88 988.12 53972.54 88888.00 2019-01-08 18:24:52.000 8 7864.92 988.16 53972.57 88888.00 2019-01-08 18:24:53.000 8 7864.96 988.21 53972.59 88888.00 2019-01-08 18:24:54.000 8 7865.00 988.24 53972.62 88888.00 2019-01-08 18:24:55.000 8 7865.03 988.28 53972.66 88888.00 2019-01-08 18:24:56.000 8 7865.06 988.31 53972.70 88888.00 2019-01-08 18:24:57.000 8 7865.09 988.33 53972.73 88888.00 2019-01-08 18:24:58.000 8 7865.11 988.36 53972.76 88888.00 2019-01-08 18:24:59.000 8 7865.13 988.38 53972.77 88888.00 2019-01-08 18:25:00.000 8 7865.14 988.39 53972.79 88888.00 2019-01-08 18:25:01.000 8 7865.14 988.41 53972.81 88888.00 2019-01-08 18:25:02.000 8 7865.16 988.45 53972.83 88888.00 2019-01-08 18:25:03.000 8 7865.17 988.48 53972.84 88888.00 2019-01-08 18:25:04.000 8 7865.18 988.50 53972.85 88888.00 2019-01-08 18:25:05.000 8 7865.18 988.52 53972.86 88888.00 2019-01-08 18:25:06.000 8 7865.19 988.55 53972.87 88888.00 2019-01-08 18:25:07.000 8 7865.19 988.58 53972.88 88888.00 2019-01-08 18:25:08.000 8 7865.19 988.61 53972.89 88888.00 2019-01-08 18:25:09.000 8 7865.19 988.63 53972.89 88888.00 2019-01-08 18:25:10.000 8 7865.17 988.65 53972.90 88888.00 2019-01-08 18:25:11.000 8 7865.16 988.68 53972.91 88888.00 2019-01-08 18:25:12.000 8 7865.16 988.70 53972.93 88888.00 2019-01-08 18:25:13.000 8 7865.17 988.72 53972.95 88888.00 2019-01-08 18:25:14.000 8 7865.17 988.73 53972.95 88888.00 2019-01-08 18:25:15.000 8 7865.16 988.75 53972.95 88888.00 2019-01-08 18:25:16.000 8 7865.15 988.77 53972.97 88888.00 2019-01-08 18:25:17.000 8 7865.14 988.78 53972.98 88888.00 2019-01-08 18:25:18.000 8 7865.14 988.78 53973.00 88888.00 2019-01-08 18:25:19.000 8 7865.13 988.81 53973.01 88888.00 2019-01-08 18:25:20.000 8 7865.12 988.84 53973.01 88888.00 2019-01-08 18:25:21.000 8 7865.12 988.86 53973.03 88888.00 2019-01-08 18:25:22.000 8 7865.13 988.86 53973.05 88888.00 2019-01-08 18:25:23.000 8 7865.13 988.88 53973.06 88888.00 2019-01-08 18:25:24.000 8 7865.14 988.88 53973.08 88888.00 2019-01-08 18:25:25.000 8 7865.15 988.88 53973.10 88888.00 2019-01-08 18:25:26.000 8 7865.15 988.90 53973.12 88888.00 2019-01-08 18:25:27.000 8 7865.16 988.93 53973.14 88888.00 2019-01-08 18:25:28.000 8 7865.17 988.95 53973.15 88888.00 2019-01-08 18:25:29.000 8 7865.18 988.96 53973.16 88888.00 2019-01-08 18:25:30.000 8 7865.19 988.98 53973.16 88888.00 2019-01-08 18:25:31.000 8 7865.20 989.00 53973.20 88888.00 2019-01-08 18:25:32.000 8 7865.21 989.01 53973.22 88888.00 2019-01-08 18:25:33.000 8 7865.21 989.04 53973.23 88888.00 2019-01-08 18:25:34.000 8 7865.23 989.07 53973.26 88888.00 2019-01-08 18:25:35.000 8 7865.25 989.07 53973.28 88888.00 2019-01-08 18:25:36.000 8 7865.26 989.08 53973.29 88888.00 2019-01-08 18:25:37.000 8 7865.27 989.12 53973.31 88888.00 2019-01-08 18:25:38.000 8 7865.29 989.17 53973.33 88888.00 2019-01-08 18:25:39.000 8 7865.31 989.18 53973.35 88888.00 2019-01-08 18:25:40.000 8 7865.31 989.19 53973.37 88888.00 2019-01-08 18:25:41.000 8 7865.32 989.21 53973.39 88888.00 2019-01-08 18:25:42.000 8 7865.33 989.22 53973.40 88888.00 2019-01-08 18:25:43.000 8 7865.34 989.22 53973.41 88888.00 2019-01-08 18:25:44.000 8 7865.35 989.22 53973.44 88888.00 2019-01-08 18:25:45.000 8 7865.34 989.23 53973.46 88888.00 2019-01-08 18:25:46.000 8 7865.34 989.24 53973.47 88888.00 2019-01-08 18:25:47.000 8 7865.35 989.26 53973.46 88888.00 2019-01-08 18:25:48.000 8 7865.36 989.27 53973.47 88888.00 2019-01-08 18:25:49.000 8 7865.36 989.26 53973.48 88888.00 2019-01-08 18:25:50.000 8 7865.36 989.27 53973.51 88888.00 2019-01-08 18:25:51.000 8 7865.37 989.27 53973.54 88888.00 2019-01-08 18:25:52.000 8 7865.37 989.27 53973.58 88888.00 2019-01-08 18:25:53.000 8 7865.36 989.28 53973.60 88888.00 2019-01-08 18:25:54.000 8 7865.38 989.28 53973.61 88888.00 2019-01-08 18:25:55.000 8 7865.40 989.29 53973.61 88888.00 2019-01-08 18:25:56.000 8 7865.41 989.30 53973.62 88888.00 2019-01-08 18:25:57.000 8 7865.40 989.30 53973.64 88888.00 2019-01-08 18:25:58.000 8 7865.40 989.30 53973.66 88888.00 2019-01-08 18:25:59.000 8 7865.40 989.31 53973.67 88888.00 2019-01-08 18:26:00.000 8 7865.40 989.30 53973.67 88888.00 2019-01-08 18:26:01.000 8 7865.39 989.29 53973.69 88888.00 2019-01-08 18:26:02.000 8 7865.37 989.29 53973.69 88888.00 2019-01-08 18:26:03.000 8 7865.36 989.29 53973.68 88888.00 2019-01-08 18:26:04.000 8 7865.35 989.29 53973.69 88888.00 2019-01-08 18:26:05.000 8 7865.33 989.29 53973.70 88888.00 2019-01-08 18:26:06.000 8 7865.33 989.30 53973.70 88888.00 2019-01-08 18:26:07.000 8 7865.32 989.30 53973.70 88888.00 2019-01-08 18:26:08.000 8 7865.29 989.30 53973.70 88888.00 2019-01-08 18:26:09.000 8 7865.28 989.31 53973.70 88888.00 2019-01-08 18:26:10.000 8 7865.27 989.32 53973.70 88888.00 2019-01-08 18:26:11.000 8 7865.25 989.33 53973.70 88888.00 2019-01-08 18:26:12.000 8 7865.24 989.33 53973.71 88888.00 2019-01-08 18:26:13.000 8 7865.24 989.31 53973.71 88888.00 2019-01-08 18:26:14.000 8 7865.23 989.31 53973.71 88888.00 2019-01-08 18:26:15.000 8 7865.22 989.31 53973.72 88888.00 2019-01-08 18:26:16.000 8 7865.23 989.31 53973.73 88888.00 2019-01-08 18:26:17.000 8 7865.23 989.29 53973.75 88888.00 2019-01-08 18:26:18.000 8 7865.21 989.29 53973.77 88888.00 2019-01-08 18:26:19.000 8 7865.21 989.29 53973.78 88888.00 2019-01-08 18:26:20.000 8 7865.21 989.28 53973.79 88888.00 2019-01-08 18:26:21.000 8 7865.20 989.28 53973.79 88888.00 2019-01-08 18:26:22.000 8 7865.18 989.27 53973.79 88888.00 2019-01-08 18:26:23.000 8 7865.18 989.26 53973.78 88888.00 2019-01-08 18:26:24.000 8 7865.17 989.27 53973.78 88888.00 2019-01-08 18:26:25.000 8 7865.15 989.27 53973.78 88888.00 2019-01-08 18:26:26.000 8 7865.13 989.28 53973.77 88888.00 2019-01-08 18:26:27.000 8 7865.12 989.28 53973.77 88888.00 2019-01-08 18:26:28.000 8 7865.13 989.28 53973.79 88888.00 2019-01-08 18:26:29.000 8 7865.12 989.29 53973.78 88888.00 2019-01-08 18:26:30.000 8 7865.10 989.31 53973.76 88888.00 2019-01-08 18:26:31.000 8 7865.09 989.33 53973.75 88888.00 2019-01-08 18:26:32.000 8 7865.07 989.33 53973.75 88888.00 2019-01-08 18:26:33.000 8 7865.04 989.32 53973.74 88888.00 2019-01-08 18:26:34.000 8 7865.01 989.33 53973.73 88888.00 2019-01-08 18:26:35.000 8 7865.00 989.35 53973.73 88888.00 2019-01-08 18:26:36.000 8 7864.99 989.38 53973.71 88888.00 2019-01-08 18:26:37.000 8 7864.98 989.38 53973.71 88888.00 2019-01-08 18:26:38.000 8 7864.96 989.39 53973.73 88888.00 2019-01-08 18:26:39.000 8 7864.95 989.41 53973.71 88888.00 2019-01-08 18:26:40.000 8 7864.93 989.42 53973.69 88888.00 2019-01-08 18:26:41.000 8 7864.91 989.42 53973.69 88888.00 2019-01-08 18:26:42.000 8 7864.90 989.43 53973.68 88888.00 2019-01-08 18:26:43.000 8 7864.89 989.44 53973.67 88888.00 2019-01-08 18:26:44.000 8 7864.87 989.45 53973.66 88888.00 2019-01-08 18:26:45.000 8 7864.86 989.46 53973.65 88888.00 2019-01-08 18:26:46.000 8 7864.85 989.47 53973.64 88888.00 2019-01-08 18:26:47.000 8 7864.84 989.50 53973.64 88888.00 2019-01-08 18:26:48.000 8 7864.83 989.53 53973.65 88888.00 2019-01-08 18:26:49.000 8 7864.82 989.53 53973.66 88888.00 2019-01-08 18:26:50.000 8 7864.82 989.54 53973.65 88888.00 2019-01-08 18:26:51.000 8 7864.82 989.55 53973.64 88888.00 2019-01-08 18:26:52.000 8 7864.81 989.57 53973.64 88888.00 2019-01-08 18:26:53.000 8 7864.80 989.60 53973.63 88888.00 2019-01-08 18:26:54.000 8 7864.80 989.63 53973.62 88888.00 2019-01-08 18:26:55.000 8 7864.81 989.64 53973.63 88888.00 2019-01-08 18:26:56.000 8 7864.80 989.65 53973.64 88888.00 2019-01-08 18:26:57.000 8 7864.79 989.65 53973.66 88888.00 2019-01-08 18:26:58.000 8 7864.78 989.65 53973.67 88888.00 2019-01-08 18:26:59.000 8 7864.78 989.66 53973.66 88888.00 2019-01-08 18:27:00.000 8 7864.78 989.66 53973.65 88888.00 2019-01-08 18:27:01.000 8 7864.77 989.65 53973.65 88888.00 2019-01-08 18:27:02.000 8 7864.75 989.66 53973.64 88888.00 2019-01-08 18:27:03.000 8 7864.75 989.66 53973.62 88888.00 2019-01-08 18:27:04.000 8 7864.74 989.65 53973.62 88888.00 2019-01-08 18:27:05.000 8 7864.73 989.65 53973.63 88888.00 2019-01-08 18:27:06.000 8 7864.72 989.63 53973.62 88888.00 2019-01-08 18:27:07.000 8 7864.71 989.61 53973.62 88888.00 2019-01-08 18:27:08.000 8 7864.70 989.61 53973.62 88888.00 2019-01-08 18:27:09.000 8 7864.69 989.60 53973.62 88888.00 2019-01-08 18:27:10.000 8 7864.67 989.59 53973.59 88888.00 2019-01-08 18:27:11.000 8 7864.66 989.57 53973.56 88888.00 2019-01-08 18:27:12.000 8 7864.66 989.57 53973.55 88888.00 2019-01-08 18:27:13.000 8 7864.66 989.58 53973.55 88888.00 2019-01-08 18:27:14.000 8 7864.65 989.59 53973.55 88888.00 2019-01-08 18:27:15.000 8 7864.63 989.59 53973.53 88888.00 2019-01-08 18:27:16.000 8 7864.61 989.60 53973.53 88888.00 2019-01-08 18:27:17.000 8 7864.60 989.61 53973.53 88888.00 2019-01-08 18:27:18.000 8 7864.60 989.61 53973.50 88888.00 2019-01-08 18:27:19.000 8 7864.59 989.61 53973.49 88888.00 2019-01-08 18:27:20.000 8 7864.58 989.60 53973.48 88888.00 2019-01-08 18:27:21.000 8 7864.56 989.60 53973.46 88888.00 2019-01-08 18:27:22.000 8 7864.56 989.61 53973.47 88888.00 2019-01-08 18:27:23.000 8 7864.56 989.62 53973.48 88888.00 2019-01-08 18:27:24.000 8 7864.56 989.62 53973.46 88888.00 2019-01-08 18:27:25.000 8 7864.55 989.61 53973.45 88888.00 2019-01-08 18:27:26.000 8 7864.54 989.61 53973.44 88888.00 2019-01-08 18:27:27.000 8 7864.54 989.61 53973.45 88888.00 2019-01-08 18:27:28.000 8 7864.55 989.62 53973.45 88888.00 2019-01-08 18:27:29.000 8 7864.55 989.62 53973.43 88888.00 2019-01-08 18:27:30.000 8 7864.53 989.62 53973.41 88888.00 2019-01-08 18:27:31.000 8 7864.53 989.63 53973.41 88888.00 2019-01-08 18:27:32.000 8 7864.54 989.63 53973.41 88888.00 2019-01-08 18:27:33.000 8 7864.54 989.63 53973.41 88888.00 2019-01-08 18:27:34.000 8 7864.55 989.63 53973.40 88888.00 2019-01-08 18:27:35.000 8 7864.55 989.64 53973.41 88888.00 2019-01-08 18:27:36.000 8 7864.55 989.66 53973.41 88888.00 2019-01-08 18:27:37.000 8 7864.56 989.68 53973.41 88888.00 2019-01-08 18:27:38.000 8 7864.59 989.71 53973.41 88888.00 2019-01-08 18:27:39.000 8 7864.62 989.73 53973.41 88888.00 2019-01-08 18:27:40.000 8 7864.65 989.75 53973.42 88888.00 2019-01-08 18:27:41.000 8 7864.67 989.76 53973.43 88888.00 2019-01-08 18:27:42.000 8 7864.69 989.77 53973.45 88888.00 2019-01-08 18:27:43.000 8 7864.71 989.79 53973.45 88888.00 2019-01-08 18:27:44.000 8 7864.74 989.81 53973.47 88888.00 2019-01-08 18:27:45.000 8 7864.77 989.83 53973.49 88888.00 2019-01-08 18:27:46.000 8 7864.80 989.83 53973.50 88888.00 2019-01-08 18:27:47.000 8 7864.83 989.84 53973.53 88888.00 2019-01-08 18:27:48.000 8 7864.87 989.85 53973.55 88888.00 2019-01-08 18:27:49.000 8 7864.91 989.87 53973.56 88888.00 2019-01-08 18:27:50.000 8 7864.95 989.88 53973.57 88888.00 2019-01-08 18:27:51.000 8 7864.97 989.87 53973.59 88888.00 2019-01-08 18:27:52.000 8 7864.99 989.86 53973.61 88888.00 2019-01-08 18:27:53.000 8 7865.03 989.86 53973.62 88888.00 2019-01-08 18:27:54.000 8 7865.05 989.84 53973.61 88888.00 2019-01-08 18:27:55.000 8 7865.05 989.83 53973.61 88888.00 2019-01-08 18:27:56.000 8 7865.07 989.82 53973.61 88888.00 2019-01-08 18:27:57.000 8 7865.08 989.82 53973.61 88888.00 2019-01-08 18:27:58.000 8 7865.07 989.81 53973.61 88888.00 2019-01-08 18:27:59.000 8 7865.07 989.80 53973.62 88888.00 2019-01-08 18:28:00.000 8 7865.08 989.80 53973.61 88888.00 2019-01-08 18:28:01.000 8 7865.09 989.79 53973.61 88888.00 2019-01-08 18:28:02.000 8 7865.09 989.78 53973.61 88888.00 2019-01-08 18:28:03.000 8 7865.08 989.78 53973.60 88888.00 2019-01-08 18:28:04.000 8 7865.07 989.77 53973.59 88888.00 2019-01-08 18:28:05.000 8 7865.08 989.77 53973.57 88888.00 2019-01-08 18:28:06.000 8 7865.09 989.78 53973.58 88888.00 2019-01-08 18:28:07.000 8 7865.10 989.77 53973.59 88888.00 2019-01-08 18:28:08.000 8 7865.11 989.76 53973.58 88888.00 2019-01-08 18:28:09.000 8 7865.13 989.75 53973.58 88888.00 2019-01-08 18:28:10.000 8 7865.14 989.73 53973.59 88888.00 2019-01-08 18:28:11.000 8 7865.13 989.71 53973.60 88888.00 2019-01-08 18:28:12.000 8 7865.12 989.69 53973.59 88888.00 2019-01-08 18:28:13.000 8 7865.12 989.67 53973.58 88888.00 2019-01-08 18:28:14.000 8 7865.13 989.65 53973.57 88888.00 2019-01-08 18:28:15.000 8 7865.13 989.65 53973.56 88888.00 2019-01-08 18:28:16.000 8 7865.13 989.65 53973.56 88888.00 2019-01-08 18:28:17.000 8 7865.15 989.66 53973.58 88888.00 2019-01-08 18:28:18.000 8 7865.17 989.65 53973.60 88888.00 2019-01-08 18:28:19.000 8 7865.17 989.63 53973.60 88888.00 2019-01-08 18:28:20.000 8 7865.17 989.63 53973.59 88888.00 2019-01-08 18:28:21.000 8 7865.19 989.63 53973.57 88888.00 2019-01-08 18:28:22.000 8 7865.20 989.62 53973.55 88888.00 2019-01-08 18:28:23.000 8 7865.20 989.61 53973.54 88888.00 2019-01-08 18:28:24.000 8 7865.21 989.61 53973.54 88888.00 2019-01-08 18:28:25.000 8 7865.20 989.60 53973.54 88888.00 2019-01-08 18:28:26.000 8 7865.20 989.59 53973.54 88888.00 2019-01-08 18:28:27.000 8 7865.21 989.59 53973.53 88888.00 2019-01-08 18:28:28.000 8 7865.21 989.59 53973.52 88888.00 2019-01-08 18:28:29.000 8 7865.20 989.58 53973.49 88888.00 2019-01-08 18:28:30.000 8 7865.19 989.57 53973.48 88888.00 2019-01-08 18:28:31.000 8 7865.20 989.56 53973.47 88888.00 2019-01-08 18:28:32.000 8 7865.21 989.55 53973.46 88888.00 2019-01-08 18:28:33.000 8 7865.23 989.54 53973.45 88888.00 2019-01-08 18:28:34.000 8 7865.24 989.53 53973.46 88888.00 2019-01-08 18:28:35.000 8 7865.24 989.54 53973.46 88888.00 2019-01-08 18:28:36.000 8 7865.25 989.54 53973.46 88888.00 2019-01-08 18:28:37.000 8 7865.25 989.53 53973.46 88888.00 2019-01-08 18:28:38.000 8 7865.26 989.53 53973.46 88888.00 2019-01-08 18:28:39.000 8 7865.28 989.53 53973.45 88888.00 2019-01-08 18:28:40.000 8 7865.30 989.53 53973.44 88888.00 2019-01-08 18:28:41.000 8 7865.32 989.53 53973.43 88888.00 2019-01-08 18:28:42.000 8 7865.32 989.52 53973.44 88888.00 2019-01-08 18:28:43.000 8 7865.33 989.50 53973.46 88888.00 2019-01-08 18:28:44.000 8 7865.35 989.47 53973.46 88888.00 2019-01-08 18:28:45.000 8 7865.37 989.47 53973.45 88888.00 2019-01-08 18:28:46.000 8 7865.38 989.45 53973.45 88888.00 2019-01-08 18:28:47.000 8 7865.38 989.43 53973.46 88888.00 2019-01-08 18:28:48.000 8 7865.40 989.41 53973.46 88888.00 2019-01-08 18:28:49.000 8 7865.42 989.39 53973.45 88888.00 2019-01-08 18:28:50.000 8 7865.42 989.36 53973.43 88888.00 2019-01-08 18:28:51.000 8 7865.43 989.33 53973.42 88888.00 2019-01-08 18:28:52.000 8 7865.43 989.29 53973.41 88888.00 2019-01-08 18:28:53.000 8 7865.42 989.26 53973.41 88888.00 2019-01-08 18:28:54.000 8 7865.41 989.23 53973.40 88888.00 2019-01-08 18:28:55.000 8 7865.40 989.21 53973.37 88888.00 2019-01-08 18:28:56.000 8 7865.38 989.18 53973.35 88888.00 2019-01-08 18:28:57.000 8 7865.36 989.13 53973.34 88888.00 2019-01-08 18:28:58.000 8 7865.33 989.10 53973.30 88888.00 2019-01-08 18:28:59.000 8 7865.31 989.08 53973.27 88888.00 2019-01-08 18:29:00.000 8 7865.28 989.05 53973.24 88888.00 2019-01-08 18:29:01.000 8 7865.26 989.01 53973.21 88888.00 2019-01-08 18:29:02.000 8 7865.24 989.00 53973.18 88888.00 2019-01-08 18:29:03.000 8 7865.22 988.98 53973.16 88888.00 2019-01-08 18:29:04.000 8 7865.20 988.96 53973.15 88888.00 2019-01-08 18:29:05.000 8 7865.19 988.94 53973.13 88888.00 2019-01-08 18:29:06.000 8 7865.17 988.92 53973.11 88888.00 2019-01-08 18:29:07.000 8 7865.16 988.89 53973.09 88888.00 2019-01-08 18:29:08.000 8 7865.15 988.88 53973.06 88888.00 2019-01-08 18:29:09.000 8 7865.13 988.87 53973.05 88888.00 2019-01-08 18:29:10.000 8 7865.10 988.87 53973.03 88888.00 2019-01-08 18:29:11.000 8 7865.10 988.86 53973.00 88888.00 2019-01-08 18:29:12.000 8 7865.10 988.85 53972.99 88888.00 2019-01-08 18:29:13.000 8 7865.09 988.84 53972.99 88888.00 2019-01-08 18:29:14.000 8 7865.09 988.82 53972.98 88888.00 2019-01-08 18:29:15.000 8 7865.10 988.81 53972.97 88888.00 2019-01-08 18:29:16.000 8 7865.10 988.81 53972.96 88888.00 2019-01-08 18:29:17.000 8 7865.11 988.79 53972.95 88888.00 2019-01-08 18:29:18.000 8 7865.10 988.76 53972.93 88888.00 2019-01-08 18:29:19.000 8 7865.11 988.75 53972.93 88888.00 2019-01-08 18:29:20.000 8 7865.13 988.72 53972.93 88888.00 2019-01-08 18:29:21.000 8 7865.13 988.70 53972.92 88888.00 2019-01-08 18:29:22.000 8 7865.14 988.69 53972.92 88888.00 2019-01-08 18:29:23.000 8 7865.15 988.66 53972.92 88888.00 2019-01-08 18:29:24.000 8 7865.15 988.62 53972.91 88888.00 2019-01-08 18:29:25.000 8 7865.14 988.59 53972.89 88888.00 2019-01-08 18:29:26.000 8 7865.14 988.57 53972.87 88888.00 2019-01-08 18:29:27.000 8 7865.13 988.54 53972.86 88888.00 2019-01-08 18:29:28.000 8 7865.12 988.51 53972.84 88888.00 2019-01-08 18:29:29.000 8 7865.10 988.47 53972.82 88888.00 2019-01-08 18:29:30.000 8 7865.07 988.46 53972.79 88888.00 2019-01-08 18:29:31.000 8 7865.05 988.45 53972.75 88888.00 2019-01-08 18:29:32.000 8 7865.04 988.43 53972.71 88888.00 2019-01-08 18:29:33.000 8 7865.01 988.40 53972.68 88888.00 2019-01-08 18:29:34.000 8 7864.97 988.38 53972.65 88888.00 2019-01-08 18:29:35.000 8 7864.95 988.35 53972.62 88888.00 2019-01-08 18:29:36.000 8 7864.93 988.34 53972.59 88888.00 2019-01-08 18:29:37.000 8 7864.90 988.34 53972.55 88888.00 2019-01-08 18:29:38.000 8 7864.88 988.31 53972.52 88888.00 2019-01-08 18:29:39.000 8 7864.85 988.28 53972.49 88888.00 2019-01-08 18:29:40.000 8 7864.82 988.26 53972.47 88888.00 2019-01-08 18:29:41.000 8 7864.80 988.24 53972.44 88888.00 2019-01-08 18:29:42.000 8 7864.79 988.23 53972.41 88888.00 2019-01-08 18:29:43.000 8 7864.77 988.21 53972.39 88888.00 2019-01-08 18:29:44.000 8 7864.76 988.21 53972.38 88888.00 2019-01-08 18:29:45.000 8 7864.76 988.20 53972.38 88888.00 2019-01-08 18:29:46.000 8 7864.77 988.18 53972.38 88888.00 2019-01-08 18:29:47.000 8 7864.78 988.17 53972.38 88888.00 2019-01-08 18:29:48.000 8 7864.79 988.15 53972.37 88888.00 2019-01-08 18:29:49.000 8 7864.80 988.14 53972.37 88888.00 2019-01-08 18:29:50.000 8 7864.81 988.13 53972.37 88888.00 2019-01-08 18:29:51.000 8 7864.83 988.11 53972.38 88888.00 2019-01-08 18:29:52.000 8 7864.85 988.08 53972.39 88888.00 2019-01-08 18:29:53.000 8 7864.87 988.08 53972.41 88888.00 2019-01-08 18:29:54.000 8 7864.90 988.08 53972.43 88888.00 2019-01-08 18:29:55.000 8 7864.94 988.06 53972.42 88888.00 2019-01-08 18:29:56.000 8 7864.96 988.05 53972.42 88888.00 2019-01-08 18:29:57.000 8 7864.97 988.04 53972.42 88888.00 2019-01-08 18:29:58.000 8 7864.97 988.03 53972.40 88888.00 2019-01-08 18:29:59.000 8 7864.96 988.03 53972.38 88888.00 2019-01-08 18:30:00.000 8 7864.96 988.00 53972.36 88888.00 2019-01-08 18:30:01.000 8 7864.95 987.97 53972.33 88888.00 2019-01-08 18:30:02.000 8 7864.92 987.93 53972.32 88888.00 2019-01-08 18:30:03.000 8 7864.91 987.91 53972.32 88888.00 2019-01-08 18:30:04.000 8 7864.90 987.91 53972.29 88888.00 2019-01-08 18:30:05.000 8 7864.90 987.90 53972.27 88888.00 2019-01-08 18:30:06.000 8 7864.87 987.88 53972.24 88888.00 2019-01-08 18:30:07.000 8 7864.83 987.88 53972.21 88888.00 2019-01-08 18:30:08.000 8 7864.79 987.87 53972.16 88888.00 2019-01-08 18:30:09.000 8 7864.75 987.86 53972.11 88888.00 2019-01-08 18:30:10.000 8 7864.71 987.85 53972.07 88888.00 2019-01-08 18:30:11.000 8 7864.68 987.86 53972.04 88888.00 2019-01-08 18:30:12.000 8 7864.65 987.85 53972.01 88888.00 2019-01-08 18:30:13.000 8 7864.60 987.82 53971.98 88888.00 2019-01-08 18:30:14.000 8 7864.56 987.80 53971.95 88888.00 2019-01-08 18:30:15.000 8 7864.51 987.80 53971.91 88888.00 2019-01-08 18:30:16.000 8 7864.47 987.79 53971.87 88888.00 2019-01-08 18:30:17.000 8 7864.45 987.78 53971.84 88888.00 2019-01-08 18:30:18.000 8 7864.42 987.76 53971.81 88888.00 2019-01-08 18:30:19.000 8 7864.41 987.74 53971.79 88888.00 2019-01-08 18:30:20.000 8 7864.40 987.73 53971.77 88888.00 2019-01-08 18:30:21.000 8 7864.37 987.72 53971.77 88888.00 2019-01-08 18:30:22.000 8 7864.36 987.70 53971.76 88888.00 2019-01-08 18:30:23.000 8 7864.36 987.68 53971.75 88888.00 2019-01-08 18:30:24.000 8 7864.35 987.67 53971.75 88888.00 2019-01-08 18:30:25.000 8 7864.35 987.68 53971.75 88888.00 2019-01-08 18:30:26.000 8 7864.36 987.67 53971.75 88888.00 2019-01-08 18:30:27.000 8 7864.38 987.67 53971.74 88888.00 2019-01-08 18:30:28.000 8 7864.39 987.66 53971.74 88888.00 2019-01-08 18:30:29.000 8 7864.40 987.66 53971.75 88888.00 2019-01-08 18:30:30.000 8 7864.41 987.66 53971.76 88888.00 2019-01-08 18:30:31.000 8 7864.43 987.66 53971.77 88888.00 2019-01-08 18:30:32.000 8 7864.44 987.66 53971.77 88888.00 2019-01-08 18:30:33.000 8 7864.44 987.65 53971.76 88888.00 2019-01-08 18:30:34.000 8 7864.45 987.64 53971.76 88888.00 2019-01-08 18:30:35.000 8 7864.46 987.65 53971.77 88888.00 2019-01-08 18:30:36.000 8 7864.45 987.66 53971.77 88888.00 2019-01-08 18:30:37.000 8 7864.45 987.65 53971.76 88888.00 2019-01-08 18:30:38.000 8 7864.47 987.62 53971.75 88888.00 2019-01-08 18:30:39.000 8 7864.47 987.61 53971.74 88888.00 2019-01-08 18:30:40.000 8 7864.46 987.62 53971.72 88888.00 2019-01-08 18:30:41.000 8 7864.45 987.62 53971.70 88888.00 2019-01-08 18:30:42.000 8 7864.45 987.59 53971.68 88888.00 2019-01-08 18:30:43.000 8 7864.45 987.59 53971.67 88888.00 2019-01-08 18:30:44.000 8 7864.45 987.60 53971.67 88888.00 2019-01-08 18:30:45.000 8 7864.45 987.60 53971.67 88888.00 2019-01-08 18:30:46.000 8 7864.44 987.58 53971.67 88888.00 2019-01-08 18:30:47.000 8 7864.44 987.59 53971.67 88888.00 2019-01-08 18:30:48.000 8 7864.45 987.61 53971.66 88888.00 2019-01-08 18:30:49.000 8 7864.45 987.60 53971.65 88888.00 2019-01-08 18:30:50.000 8 7864.44 987.57 53971.65 88888.00 2019-01-08 18:30:51.000 8 7864.45 987.56 53971.66 88888.00 2019-01-08 18:30:52.000 8 7864.48 987.56 53971.66 88888.00 2019-01-08 18:30:53.000 8 7864.49 987.55 53971.68 88888.00 2019-01-08 18:30:54.000 8 7864.50 987.53 53971.69 88888.00 2019-01-08 18:30:55.000 8 7864.52 987.53 53971.69 88888.00 2019-01-08 18:30:56.000 8 7864.54 987.52 53971.70 88888.00 2019-01-08 18:30:57.000 8 7864.56 987.50 53971.71 88888.00 2019-01-08 18:30:58.000 8 7864.57 987.47 53971.73 88888.00 2019-01-08 18:30:59.000 8 7864.58 987.46 53971.73 88888.00 2019-01-08 18:31:00.000 8 7864.59 987.44 53971.73 88888.00 2019-01-08 18:31:01.000 8 7864.58 987.40 53971.72 88888.00 2019-01-08 18:31:02.000 8 7864.57 987.37 53971.71 88888.00 2019-01-08 18:31:03.000 8 7864.57 987.36 53971.70 88888.00 2019-01-08 18:31:04.000 8 7864.57 987.33 53971.69 88888.00 2019-01-08 18:31:05.000 8 7864.56 987.30 53971.68 88888.00 2019-01-08 18:31:06.000 8 7864.54 987.28 53971.67 88888.00 2019-01-08 18:31:07.000 8 7864.53 987.25 53971.66 88888.00 2019-01-08 18:31:08.000 8 7864.54 987.23 53971.65 88888.00 2019-01-08 18:31:09.000 8 7864.53 987.21 53971.64 88888.00 2019-01-08 18:31:10.000 8 7864.53 987.18 53971.63 88888.00 2019-01-08 18:31:11.000 8 7864.53 987.14 53971.62 88888.00 2019-01-08 18:31:12.000 8 7864.53 987.11 53971.62 88888.00 2019-01-08 18:31:13.000 8 7864.51 987.08 53971.62 88888.00 2019-01-08 18:31:14.000 8 7864.51 987.05 53971.62 88888.00 2019-01-08 18:31:15.000 8 7864.50 987.01 53971.61 88888.00 2019-01-08 18:31:16.000 8 7864.48 986.97 53971.58 88888.00 2019-01-08 18:31:17.000 8 7864.46 986.94 53971.55 88888.00 2019-01-08 18:31:18.000 8 7864.45 986.90 53971.52 88888.00 2019-01-08 18:31:19.000 8 7864.43 986.85 53971.50 88888.00 2019-01-08 18:31:20.000 8 7864.40 986.80 53971.50 88888.00 2019-01-08 18:31:21.000 8 7864.37 986.75 53971.49 88888.00 2019-01-08 18:31:22.000 8 7864.34 986.70 53971.46 88888.00 2019-01-08 18:31:23.000 8 7864.33 986.65 53971.43 88888.00 2019-01-08 18:31:24.000 8 7864.31 986.60 53971.40 88888.00 2019-01-08 18:31:25.000 8 7864.28 986.54 53971.39 88888.00 2019-01-08 18:31:26.000 8 7864.25 986.47 53971.37 88888.00 2019-01-08 18:31:27.000 8 7864.23 986.41 53971.34 88888.00 2019-01-08 18:31:28.000 8 7864.18 986.36 53971.32 88888.00 2019-01-08 18:31:29.000 8 7864.13 986.30 53971.29 88888.00 2019-01-08 18:31:30.000 8 7864.09 986.25 53971.26 88888.00 2019-01-08 18:31:31.000 8 7864.06 986.22 53971.24 88888.00 2019-01-08 18:31:32.000 8 7864.04 986.17 53971.21 88888.00 2019-01-08 18:31:33.000 8 7864.02 986.11 53971.20 88888.00 2019-01-08 18:31:34.000 8 7863.99 986.06 53971.20 88888.00 2019-01-08 18:31:35.000 8 7863.97 986.00 53971.18 88888.00 2019-01-08 18:31:36.000 8 7863.96 985.96 53971.16 88888.00 2019-01-08 18:31:37.000 8 7863.94 985.93 53971.15 88888.00 2019-01-08 18:31:38.000 8 7863.90 985.87 53971.11 88888.00 2019-01-08 18:31:39.000 8 7863.85 985.82 53971.07 88888.00 2019-01-08 18:31:40.000 8 7863.80 985.77 53971.04 88888.00 2019-01-08 18:31:41.000 8 7863.74 985.71 53971.00 88888.00 2019-01-08 18:31:42.000 8 7863.68 985.66 53970.95 88888.00 2019-01-08 18:31:43.000 8 7863.62 985.61 53970.91 88888.00 2019-01-08 18:31:44.000 8 7863.56 985.55 53970.87 88888.00 2019-01-08 18:31:45.000 8 7863.51 985.48 53970.83 88888.00 2019-01-08 18:31:46.000 8 7863.47 985.42 53970.81 88888.00 2019-01-08 18:31:47.000 8 7863.43 985.37 53970.80 88888.00 2019-01-08 18:31:48.000 8 7863.38 985.31 53970.79 88888.00 2019-01-08 18:31:49.000 8 7863.35 985.24 53970.76 88888.00 2019-01-08 18:31:50.000 8 7863.31 985.15 53970.72 88888.00 2019-01-08 18:31:51.000 8 7863.25 985.06 53970.68 88888.00 2019-01-08 18:31:52.000 8 7863.19 984.98 53970.65 88888.00 2019-01-08 18:31:53.000 8 7863.14 984.89 53970.62 88888.00 2019-01-08 18:31:54.000 8 7863.10 984.81 53970.59 88888.00 2019-01-08 18:31:55.000 8 7863.04 984.73 53970.57 88888.00 2019-01-08 18:31:56.000 8 7862.99 984.63 53970.55 88888.00 2019-01-08 18:31:57.000 8 7862.96 984.54 53970.54 88888.00 2019-01-08 18:31:58.000 8 7862.94 984.48 53970.52 88888.00 2019-01-08 18:31:59.000 8 7862.90 984.42 53970.52 88888.00 2019-01-08 18:32:00.000 8 7862.87 984.33 53970.50 88888.00 2019-01-08 18:32:01.000 8 7862.86 984.27 53970.49 88888.00 2019-01-08 18:32:02.000 8 7862.86 984.23 53970.48 88888.00 2019-01-08 18:32:03.000 8 7862.85 984.17 53970.48 88888.00 2019-01-08 18:32:04.000 8 7862.83 984.11 53970.47 88888.00 2019-01-08 18:32:05.000 8 7862.82 984.06 53970.47 88888.00 2019-01-08 18:32:06.000 8 7862.80 984.00 53970.46 88888.00 2019-01-08 18:32:07.000 8 7862.78 983.94 53970.45 88888.00 2019-01-08 18:32:08.000 8 7862.75 983.90 53970.43 88888.00 2019-01-08 18:32:09.000 8 7862.73 983.87 53970.41 88888.00 2019-01-08 18:32:10.000 8 7862.72 983.83 53970.39 88888.00 2019-01-08 18:32:11.000 8 7862.71 983.80 53970.40 88888.00 2019-01-08 18:32:12.000 8 7862.68 983.76 53970.41 88888.00 2019-01-08 18:32:13.000 8 7862.66 983.73 53970.39 88888.00 2019-01-08 18:32:14.000 8 7862.66 983.70 53970.36 88888.00 2019-01-08 18:32:15.000 8 7862.65 983.68 53970.33 88888.00 2019-01-08 18:32:16.000 8 7862.63 983.65 53970.32 88888.00 2019-01-08 18:32:17.000 8 7862.61 983.62 53970.31 88888.00 2019-01-08 18:32:18.000 8 7862.58 983.61 53970.31 88888.00 2019-01-08 18:32:19.000 8 7862.57 983.60 53970.30 88888.00 2019-01-08 18:32:20.000 8 7862.57 983.60 53970.29 88888.00 2019-01-08 18:32:21.000 8 7862.57 983.58 53970.30 88888.00 2019-01-08 18:32:22.000 8 7862.56 983.57 53970.30 88888.00 2019-01-08 18:32:23.000 8 7862.56 983.56 53970.29 88888.00 2019-01-08 18:32:24.000 8 7862.56 983.57 53970.27 88888.00 2019-01-08 18:32:25.000 8 7862.57 983.58 53970.26 88888.00 2019-01-08 18:32:26.000 8 7862.59 983.60 53970.26 88888.00 2019-01-08 18:32:27.000 8 7862.59 983.62 53970.26 88888.00 2019-01-08 18:32:28.000 8 7862.57 983.62 53970.24 88888.00 2019-01-08 18:32:29.000 8 7862.54 983.64 53970.22 88888.00 2019-01-08 18:32:30.000 8 7862.52 983.69 53970.20 88888.00 2019-01-08 18:32:31.000 8 7862.50 983.72 53970.16 88888.00 2019-01-08 18:32:32.000 8 7862.48 983.74 53970.13 88888.00 2019-01-08 18:32:33.000 8 7862.45 983.77 53970.11 88888.00 2019-01-08 18:32:34.000 8 7862.43 983.81 53970.08 88888.00 2019-01-08 18:32:35.000 8 7862.41 983.85 53970.05 88888.00 2019-01-08 18:32:36.000 8 7862.38 983.89 53970.03 88888.00 2019-01-08 18:32:37.000 8 7862.34 983.92 53970.00 88888.00 2019-01-08 18:32:38.000 8 7862.30 983.95 53969.96 88888.00 2019-01-08 18:32:39.000 8 7862.26 984.00 53969.92 88888.00 2019-01-08 18:32:40.000 8 7862.22 984.04 53969.88 88888.00 2019-01-08 18:32:41.000 8 7862.18 984.08 53969.86 88888.00 2019-01-08 18:32:42.000 8 7862.14 984.11 53969.84 88888.00 2019-01-08 18:32:43.000 8 7862.10 984.15 53969.79 88888.00 2019-01-08 18:32:44.000 8 7862.05 984.19 53969.75 88888.00 2019-01-08 18:32:45.000 8 7862.01 984.23 53969.71 88888.00 2019-01-08 18:32:46.000 8 7861.96 984.27 53969.68 88888.00 2019-01-08 18:32:47.000 8 7861.89 984.31 53969.63 88888.00 2019-01-08 18:32:48.000 8 7861.82 984.34 53969.60 88888.00 2019-01-08 18:32:49.000 8 7861.78 984.38 53969.56 88888.00 2019-01-08 18:32:50.000 8 7861.74 984.41 53969.52 88888.00 2019-01-08 18:32:51.000 8 7861.68 984.43 53969.49 88888.00 2019-01-08 18:32:52.000 8 7861.63 984.46 53969.45 88888.00 2019-01-08 18:32:53.000 8 7861.58 984.49 53969.41 88888.00 2019-01-08 18:32:54.000 8 7861.53 984.52 53969.39 88888.00 2019-01-08 18:32:55.000 8 7861.48 984.54 53969.37 88888.00 2019-01-08 18:32:56.000 8 7861.45 984.55 53969.36 88888.00 2019-01-08 18:32:57.000 8 7861.41 984.55 53969.36 88888.00 2019-01-08 18:32:58.000 8 7861.37 984.57 53969.33 88888.00 2019-01-08 18:32:59.000 8 7861.31 984.61 53969.28 88888.00 2019-01-08 18:33:00.000 8 7861.24 984.63 53969.23 88888.00 2019-01-08 18:33:01.000 8 7861.16 984.64 53969.19 88888.00 2019-01-08 18:33:02.000 8 7861.09 984.66 53969.14 88888.00 2019-01-08 18:33:03.000 8 7861.01 984.67 53969.10 88888.00 2019-01-08 18:33:04.000 8 7860.95 984.68 53969.07 88888.00 2019-01-08 18:33:05.000 8 7860.90 984.68 53969.07 88888.00 2019-01-08 18:33:06.000 8 7860.86 984.69 53969.05 88888.00 2019-01-08 18:33:07.000 8 7860.82 984.71 53969.03 88888.00 2019-01-08 18:33:08.000 8 7860.77 984.72 53969.01 88888.00 2019-01-08 18:33:09.000 8 7860.70 984.73 53968.98 88888.00 2019-01-08 18:33:10.000 8 7860.64 984.75 53968.95 88888.00 2019-01-08 18:33:11.000 8 7860.58 984.75 53968.92 88888.00 2019-01-08 18:33:12.000 8 7860.51 984.74 53968.88 88888.00 2019-01-08 18:33:13.000 8 7860.45 984.74 53968.84 88888.00 2019-01-08 18:33:14.000 8 7860.39 984.74 53968.82 88888.00 2019-01-08 18:33:15.000 8 7860.33 984.74 53968.81 88888.00 2019-01-08 18:33:16.000 8 7860.28 984.73 53968.79 88888.00 2019-01-08 18:33:17.000 8 7860.27 984.74 53968.79 88888.00 2019-01-08 18:33:18.000 8 7860.26 984.76 53968.82 88888.00 2019-01-08 18:33:19.000 8 7860.27 984.77 53968.85 88888.00 2019-01-08 18:33:20.000 8 7860.30 984.78 53968.88 88888.00 2019-01-08 18:33:21.000 8 7860.33 984.79 53968.92 88888.00 2019-01-08 18:33:22.000 8 7860.38 984.82 53968.97 88888.00 2019-01-08 18:33:23.000 8 7860.44 984.86 53969.00 88888.00 2019-01-08 18:33:24.000 8 7860.48 984.92 53969.02 88888.00 2019-01-08 18:33:25.000 8 7860.49 984.98 53969.04 88888.00 2019-01-08 18:33:26.000 8 7860.52 985.02 53969.05 88888.00 2019-01-08 18:33:27.000 8 7860.56 985.05 53969.07 88888.00 2019-01-08 18:33:28.000 8 7860.61 985.10 53969.12 88888.00 2019-01-08 18:33:29.000 8 7860.66 985.16 53969.16 88888.00 2019-01-08 18:33:30.000 8 7860.70 985.22 53969.19 88888.00 2019-01-08 18:33:31.000 8 7860.73 985.27 53969.22 88888.00 2019-01-08 18:33:32.000 8 7860.75 985.33 53969.22 88888.00 2019-01-08 18:33:33.000 8 7860.77 985.39 53969.21 88888.00 2019-01-08 18:33:34.000 8 7860.79 985.45 53969.22 88888.00 2019-01-08 18:33:35.000 8 7860.81 985.51 53969.23 88888.00 2019-01-08 18:33:36.000 8 7860.84 985.57 53969.24 88888.00 2019-01-08 18:33:37.000 8 7860.85 985.62 53969.25 88888.00 2019-01-08 18:33:38.000 8 7860.88 985.69 53969.28 88888.00 2019-01-08 18:33:39.000 8 7860.91 985.75 53969.30 88888.00 2019-01-08 18:33:40.000 8 7860.93 985.80 53969.33 88888.00 2019-01-08 18:33:41.000 8 7860.94 985.86 53969.34 88888.00 2019-01-08 18:33:42.000 8 7860.96 985.93 53969.34 88888.00 2019-01-08 18:33:43.000 8 7860.98 985.99 53969.32 88888.00 2019-01-08 18:33:44.000 8 7860.98 986.03 53969.30 88888.00 2019-01-08 18:33:45.000 8 7860.98 986.07 53969.31 88888.00 2019-01-08 18:33:46.000 8 7860.98 986.13 53969.32 88888.00 2019-01-08 18:33:47.000 8 7861.00 986.19 53969.36 88888.00 2019-01-08 18:33:48.000 8 7861.03 986.24 53969.38 88888.00 2019-01-08 18:33:49.000 8 7861.04 986.27 53969.39 88888.00 2019-01-08 18:33:50.000 8 7861.04 986.30 53969.41 88888.00 2019-01-08 18:33:51.000 8 7861.05 986.34 53969.43 88888.00 2019-01-08 18:33:52.000 8 7861.07 986.38 53969.43 88888.00 2019-01-08 18:33:53.000 8 7861.09 986.40 53969.46 88888.00 2019-01-08 18:33:54.000 8 7861.11 986.41 53969.48 88888.00 2019-01-08 18:33:55.000 8 7861.14 986.44 53969.49 88888.00 2019-01-08 18:33:56.000 8 7861.16 986.45 53969.52 88888.00 2019-01-08 18:33:57.000 8 7861.19 986.46 53969.56 88888.00 2019-01-08 18:33:58.000 8 7861.22 986.49 53969.60 88888.00 2019-01-08 18:33:59.000 8 7861.23 986.50 53969.61 88888.00 2019-01-08 18:34:00.000 8 7861.23 986.50 53969.62 88888.00 2019-01-08 18:34:01.000 8 7861.23 986.50 53969.62 88888.00 2019-01-08 18:34:02.000 8 7861.23 986.51 53969.62 88888.00 2019-01-08 18:34:03.000 8 7861.23 986.51 53969.63 88888.00 2019-01-08 18:34:04.000 8 7861.22 986.49 53969.63 88888.00 2019-01-08 18:34:05.000 8 7861.21 986.47 53969.62 88888.00 2019-01-08 18:34:06.000 8 7861.19 986.46 53969.62 88888.00 2019-01-08 18:34:07.000 8 7861.18 986.43 53969.64 88888.00 2019-01-08 18:34:08.000 8 7861.17 986.41 53969.65 88888.00 2019-01-08 18:34:09.000 8 7861.15 986.39 53969.68 88888.00 2019-01-08 18:34:10.000 8 7861.15 986.36 53969.69 88888.00 2019-01-08 18:34:11.000 8 7861.14 986.33 53969.68 88888.00 2019-01-08 18:34:12.000 8 7861.12 986.31 53969.67 88888.00 2019-01-08 18:34:13.000 8 7861.09 986.27 53969.67 88888.00 2019-01-08 18:34:14.000 8 7861.05 986.23 53969.66 88888.00 2019-01-08 18:34:15.000 8 7861.01 986.19 53969.65 88888.00 2019-01-08 18:34:16.000 8 7860.97 986.16 53969.63 88888.00 2019-01-08 18:34:17.000 8 7860.94 986.11 53969.62 88888.00 2019-01-08 18:34:18.000 8 7860.91 986.08 53969.62 88888.00 2019-01-08 18:34:19.000 8 7860.89 986.05 53969.62 88888.00 2019-01-08 18:34:20.000 8 7860.87 986.02 53969.62 88888.00 2019-01-08 18:34:21.000 8 7860.83 985.99 53969.61 88888.00 2019-01-08 18:34:22.000 8 7860.78 985.97 53969.59 88888.00 2019-01-08 18:34:23.000 8 7860.75 985.93 53969.58 88888.00 2019-01-08 18:34:24.000 8 7860.71 985.90 53969.55 88888.00 2019-01-08 18:34:25.000 8 7860.64 985.87 53969.52 88888.00 2019-01-08 18:34:26.000 8 7860.58 985.84 53969.48 88888.00 2019-01-08 18:34:27.000 8 7860.51 985.81 53969.45 88888.00 2019-01-08 18:34:28.000 8 7860.44 985.78 53969.43 88888.00 2019-01-08 18:34:29.000 8 7860.36 985.75 53969.39 88888.00 2019-01-08 18:34:30.000 8 7860.29 985.71 53969.36 88888.00 2019-01-08 18:34:31.000 8 7860.23 985.68 53969.33 88888.00 2019-01-08 18:34:32.000 8 7860.17 985.65 53969.31 88888.00 2019-01-08 18:34:33.000 8 7860.11 985.60 53969.30 88888.00 2019-01-08 18:34:34.000 8 7860.08 985.55 53969.29 88888.00 2019-01-08 18:34:35.000 8 7860.06 985.52 53969.29 88888.00 2019-01-08 18:34:36.000 8 7860.03 985.49 53969.29 88888.00 2019-01-08 18:34:37.000 8 7859.98 985.44 53969.30 88888.00 2019-01-08 18:34:38.000 8 7859.94 985.41 53969.30 88888.00 2019-01-08 18:34:39.000 8 7859.93 985.39 53969.30 88888.00 2019-01-08 18:34:40.000 8 7859.91 985.35 53969.30 88888.00 2019-01-08 18:34:41.000 8 7859.89 985.32 53969.29 88888.00 2019-01-08 18:34:42.000 8 7859.87 985.28 53969.28 88888.00 2019-01-08 18:34:43.000 8 7859.86 985.25 53969.29 88888.00 2019-01-08 18:34:44.000 8 7859.85 985.22 53969.30 88888.00 2019-01-08 18:34:45.000 8 7859.83 985.20 53969.31 88888.00 2019-01-08 18:34:46.000 8 7859.84 985.19 53969.32 88888.00 2019-01-08 18:34:47.000 8 7859.86 985.16 53969.33 88888.00 2019-01-08 18:34:48.000 8 7859.86 985.13 53969.35 88888.00 2019-01-08 18:34:49.000 8 7859.86 985.12 53969.36 88888.00 2019-01-08 18:34:50.000 8 7859.85 985.12 53969.36 88888.00 2019-01-08 18:34:51.000 8 7859.86 985.10 53969.37 88888.00 2019-01-08 18:34:52.000 8 7859.84 985.07 53969.37 88888.00 2019-01-08 18:34:53.000 8 7859.81 985.05 53969.35 88888.00 2019-01-08 18:34:54.000 8 7859.78 985.06 53969.32 88888.00 2019-01-08 18:34:55.000 8 7859.76 985.07 53969.30 88888.00 2019-01-08 18:34:56.000 8 7859.75 985.06 53969.29 88888.00 2019-01-08 18:34:57.000 8 7859.73 985.06 53969.28 88888.00 2019-01-08 18:34:58.000 8 7859.70 985.07 53969.26 88888.00 2019-01-08 18:34:59.000 8 7859.69 985.07 53969.24 88888.00 2019-01-08 18:35:00.000 8 7859.68 985.06 53969.23 88888.00 2019-01-08 18:35:01.000 8 7859.65 985.05 53969.21 88888.00 2019-01-08 18:35:02.000 8 7859.62 985.05 53969.21 88888.00 2019-01-08 18:35:03.000 8 7859.60 985.05 53969.21 88888.00 2019-01-08 18:35:04.000 8 7859.59 985.04 53969.20 88888.00 2019-01-08 18:35:05.000 8 7859.58 985.03 53969.20 88888.00 2019-01-08 18:35:06.000 8 7859.58 985.01 53969.21 88888.00 2019-01-08 18:35:07.000 8 7859.56 984.99 53969.23 88888.00 2019-01-08 18:35:08.000 8 7859.54 984.97 53969.23 88888.00 2019-01-08 18:35:09.000 8 7859.53 984.96 53969.21 88888.00 2019-01-08 18:35:10.000 8 7859.51 984.94 53969.21 88888.00 2019-01-08 18:35:11.000 8 7859.49 984.93 53969.20 88888.00 2019-01-08 18:35:12.000 8 7859.47 984.90 53969.19 88888.00 2019-01-08 18:35:13.000 8 7859.44 984.87 53969.17 88888.00 2019-01-08 18:35:14.000 8 7859.39 984.84 53969.14 88888.00 2019-01-08 18:35:15.000 8 7859.34 984.81 53969.12 88888.00 2019-01-08 18:35:16.000 8 7859.29 984.78 53969.09 88888.00 2019-01-08 18:35:17.000 8 7859.23 984.73 53969.06 88888.00 2019-01-08 18:35:18.000 8 7859.17 984.68 53969.04 88888.00 2019-01-08 18:35:19.000 8 7859.12 984.64 53969.00 88888.00 2019-01-08 18:35:20.000 8 7859.08 984.60 53968.98 88888.00 2019-01-08 18:35:21.000 8 7859.01 984.54 53968.95 88888.00 2019-01-08 18:35:22.000 8 7858.95 984.48 53968.93 88888.00 2019-01-08 18:35:23.000 8 7858.91 984.45 53968.92 88888.00 2019-01-08 18:35:24.000 8 7858.87 984.40 53968.92 88888.00 2019-01-08 18:35:25.000 8 7858.82 984.35 53968.91 88888.00 2019-01-08 18:35:26.000 8 7858.77 984.30 53968.89 88888.00 2019-01-08 18:35:27.000 8 7858.73 984.25 53968.88 88888.00 2019-01-08 18:35:28.000 8 7858.69 984.22 53968.84 88888.00 2019-01-08 18:35:29.000 8 7858.66 984.19 53968.82 88888.00 2019-01-08 18:35:30.000 8 7858.61 984.15 53968.82 88888.00 2019-01-08 18:35:31.000 8 7858.57 984.12 53968.81 88888.00 2019-01-08 18:35:32.000 8 7858.55 984.10 53968.78 88888.00 2019-01-08 18:35:33.000 8 7858.54 984.09 53968.78 88888.00 2019-01-08 18:35:34.000 8 7858.53 984.09 53968.79 88888.00 2019-01-08 18:35:35.000 8 7858.50 984.10 53968.78 88888.00 2019-01-08 18:35:36.000 8 7858.46 984.10 53968.75 88888.00 2019-01-08 18:35:37.000 8 7858.43 984.14 53968.72 88888.00 2019-01-08 18:35:38.000 8 7858.40 984.15 53968.70 88888.00 2019-01-08 18:35:39.000 8 7858.36 984.15 53968.67 88888.00 2019-01-08 18:35:40.000 8 7858.33 984.15 53968.65 88888.00 2019-01-08 18:35:41.000 8 7858.29 984.16 53968.64 88888.00 2019-01-08 18:35:42.000 8 7858.27 984.18 53968.63 88888.00 2019-01-08 18:35:43.000 8 7858.27 984.21 53968.63 88888.00 2019-01-08 18:35:44.000 8 7858.25 984.21 53968.63 88888.00 2019-01-08 18:35:45.000 8 7858.24 984.22 53968.63 88888.00 2019-01-08 18:35:46.000 8 7858.23 984.22 53968.63 88888.00 2019-01-08 18:35:47.000 8 7858.23 984.23 53968.62 88888.00 2019-01-08 18:35:48.000 8 7858.24 984.25 53968.62 88888.00 2019-01-08 18:35:49.000 8 7858.24 984.26 53968.62 88888.00 2019-01-08 18:35:50.000 8 7858.24 984.28 53968.63 88888.00 2019-01-08 18:35:51.000 8 7858.24 984.30 53968.65 88888.00 2019-01-08 18:35:52.000 8 7858.25 984.34 53968.66 88888.00 2019-01-08 18:35:53.000 8 7858.25 984.38 53968.65 88888.00 2019-01-08 18:35:54.000 8 7858.24 984.41 53968.64 88888.00 2019-01-08 18:35:55.000 8 7858.22 984.42 53968.62 88888.00 2019-01-08 18:35:56.000 8 7858.22 984.44 53968.62 88888.00 2019-01-08 18:35:57.000 8 7858.23 984.47 53968.61 88888.00 2019-01-08 18:35:58.000 8 7858.24 984.50 53968.62 88888.00 2019-01-08 18:35:59.000 8 7858.26 984.54 53968.62 88888.00 2019-01-08 18:36:00.000 8 7858.28 984.59 53968.64 88888.00 2019-01-08 18:36:01.000 8 7858.31 984.63 53968.66 88888.00 2019-01-08 18:36:02.000 8 7858.32 984.69 53968.69 88888.00 2019-01-08 18:36:03.000 8 7858.32 984.74 53968.70 88888.00 2019-01-08 18:36:04.000 8 7858.33 984.79 53968.68 88888.00 2019-01-08 18:36:05.000 8 7858.33 984.86 53968.66 88888.00 2019-01-08 18:36:06.000 8 7858.33 984.93 53968.64 88888.00 2019-01-08 18:36:07.000 8 7858.32 984.98 53968.63 88888.00 2019-01-08 18:36:08.000 8 7858.30 985.02 53968.62 88888.00 2019-01-08 18:36:09.000 8 7858.29 985.08 53968.62 88888.00 2019-01-08 18:36:10.000 8 7858.27 985.15 53968.60 88888.00 2019-01-08 18:36:11.000 8 7858.25 985.21 53968.58 88888.00 2019-01-08 18:36:12.000 8 7858.24 985.27 53968.57 88888.00 2019-01-08 18:36:13.000 8 7858.24 985.35 53968.58 88888.00 2019-01-08 18:36:14.000 8 7858.24 985.41 53968.59 88888.00 2019-01-08 18:36:15.000 8 7858.25 985.47 53968.60 88888.00 2019-01-08 18:36:16.000 8 7858.27 985.52 53968.61 88888.00 2019-01-08 18:36:17.000 8 7858.29 985.58 53968.63 88888.00 2019-01-08 18:36:18.000 8 7858.31 985.64 53968.66 88888.00 2019-01-08 18:36:19.000 8 7858.33 985.70 53968.68 88888.00 2019-01-08 18:36:20.000 8 7858.35 985.77 53968.71 88888.00 2019-01-08 18:36:21.000 8 7858.37 985.83 53968.73 88888.00 2019-01-08 18:36:22.000 8 7858.39 985.87 53968.75 88888.00 2019-01-08 18:36:23.000 8 7858.40 985.91 53968.77 88888.00 2019-01-08 18:36:24.000 8 7858.42 985.95 53968.80 88888.00 2019-01-08 18:36:25.000 8 7858.48 986.02 53968.85 88888.00 2019-01-08 18:36:26.000 8 7858.53 986.07 53968.89 88888.00 2019-01-08 18:36:27.000 8 7858.55 986.09 53968.91 88888.00 2019-01-08 18:36:28.000 8 7858.57 986.10 53968.93 88888.00 2019-01-08 18:36:29.000 8 7858.59 986.13 53968.97 88888.00 2019-01-08 18:36:30.000 8 7858.60 986.16 53968.98 88888.00 2019-01-08 18:36:31.000 8 7858.59 986.17 53968.99 88888.00 2019-01-08 18:36:32.000 8 7858.59 986.18 53969.00 88888.00 2019-01-08 18:36:33.000 8 7858.58 986.17 53969.02 88888.00 2019-01-08 18:36:34.000 8 7858.58 986.17 53969.04 88888.00 2019-01-08 18:36:35.000 8 7858.59 986.17 53969.06 88888.00 2019-01-08 18:36:36.000 8 7858.62 986.17 53969.07 88888.00 2019-01-08 18:36:37.000 8 7858.64 986.19 53969.10 88888.00 2019-01-08 18:36:38.000 8 7858.66 986.19 53969.14 88888.00 2019-01-08 18:36:39.000 8 7858.65 986.18 53969.16 88888.00 2019-01-08 18:36:40.000 8 7858.65 986.18 53969.19 88888.00 2019-01-08 18:36:41.000 8 7858.65 986.17 53969.21 88888.00 2019-01-08 18:36:42.000 8 7858.65 986.15 53969.21 88888.00 2019-01-08 18:36:43.000 8 7858.62 986.13 53969.21 88888.00 2019-01-08 18:36:44.000 8 7858.60 986.11 53969.22 88888.00 2019-01-08 18:36:45.000 8 7858.57 986.08 53969.22 88888.00 2019-01-08 18:36:46.000 8 7858.54 986.06 53969.23 88888.00 2019-01-08 18:36:47.000 8 7858.52 986.04 53969.25 88888.00 2019-01-08 18:36:48.000 8 7858.50 986.02 53969.26 88888.00 2019-01-08 18:36:49.000 8 7858.47 986.00 53969.25 88888.00 2019-01-08 18:36:50.000 8 7858.45 985.98 53969.25 88888.00 2019-01-08 18:36:51.000 8 7858.44 985.95 53969.25 88888.00 2019-01-08 18:36:52.000 8 7858.41 985.93 53969.26 88888.00 2019-01-08 18:36:53.000 8 7858.39 985.94 53969.27 88888.00 2019-01-08 18:36:54.000 8 7858.37 985.93 53969.27 88888.00 2019-01-08 18:36:55.000 8 7858.36 985.91 53969.26 88888.00 2019-01-08 18:36:56.000 8 7858.35 985.91 53969.27 88888.00 2019-01-08 18:36:57.000 8 7858.32 985.91 53969.28 88888.00 2019-01-08 18:36:58.000 8 7858.29 985.91 53969.27 88888.00 2019-01-08 18:36:59.000 8 7858.28 985.92 53969.28 88888.00 2019-01-08 18:37:00.000 8 7858.26 985.92 53969.29 88888.00 2019-01-08 18:37:01.000 8 7858.24 985.92 53969.29 88888.00 2019-01-08 18:37:02.000 8 7858.21 985.93 53969.30 88888.00 2019-01-08 18:37:03.000 8 7858.19 985.94 53969.32 88888.00 2019-01-08 18:37:04.000 8 7858.18 985.95 53969.32 88888.00 2019-01-08 18:37:05.000 8 7858.18 985.96 53969.34 88888.00 2019-01-08 18:37:06.000 8 7858.18 985.95 53969.35 88888.00 2019-01-08 18:37:07.000 8 7858.18 985.95 53969.37 88888.00 2019-01-08 18:37:08.000 8 7858.19 985.97 53969.39 88888.00 2019-01-08 18:37:09.000 8 7858.21 985.99 53969.42 88888.00 2019-01-08 18:37:10.000 8 7858.25 986.00 53969.45 88888.00 2019-01-08 18:37:11.000 8 7858.29 986.00 53969.50 88888.00 2019-01-08 18:37:12.000 8 7858.32 986.03 53969.54 88888.00 2019-01-08 18:37:13.000 8 7858.36 986.08 53969.58 88888.00 2019-01-08 18:37:14.000 8 7858.40 986.10 53969.60 88888.00 2019-01-08 18:37:15.000 8 7858.43 986.12 53969.63 88888.00 2019-01-08 18:37:16.000 8 7858.44 986.14 53969.66 88888.00 2019-01-08 18:37:17.000 8 7858.47 986.17 53969.69 88888.00 2019-01-08 18:37:18.000 8 7858.50 986.20 53969.72 88888.00 2019-01-08 18:37:19.000 8 7858.53 986.23 53969.74 88888.00 2019-01-08 18:37:20.000 8 7858.55 986.27 53969.75 88888.00 2019-01-08 18:37:21.000 8 7858.57 986.30 53969.77 88888.00 2019-01-08 18:37:22.000 8 7858.57 986.31 53969.79 88888.00 2019-01-08 18:37:23.000 8 7858.57 986.34 53969.79 88888.00 2019-01-08 18:37:24.000 8 7858.56 986.37 53969.80 88888.00 2019-01-08 18:37:25.000 8 7858.55 986.40 53969.80 88888.00 2019-01-08 18:37:26.000 8 7858.55 986.42 53969.80 88888.00 2019-01-08 18:37:27.000 8 7858.54 986.45 53969.80 88888.00 2019-01-08 18:37:28.000 8 7858.51 986.47 53969.80 88888.00 2019-01-08 18:37:29.000 8 7858.50 986.50 53969.81 88888.00 2019-01-08 18:37:30.000 8 7858.49 986.53 53969.80 88888.00 2019-01-08 18:37:31.000 8 7858.47 986.55 53969.79 88888.00 2019-01-08 18:37:32.000 8 7858.45 986.57 53969.79 88888.00 2019-01-08 18:37:33.000 8 7858.42 986.59 53969.79 88888.00 2019-01-08 18:37:34.000 8 7858.40 986.61 53969.79 88888.00 2019-01-08 18:37:35.000 8 7858.35 986.63 53969.78 88888.00 2019-01-08 18:37:36.000 8 7858.31 986.65 53969.75 88888.00 2019-01-08 18:37:37.000 8 7858.27 986.67 53969.73 88888.00 2019-01-08 18:37:38.000 8 7858.23 986.69 53969.71 88888.00 2019-01-08 18:37:39.000 8 7858.17 986.69 53969.70 88888.00 2019-01-08 18:37:40.000 8 7858.11 986.69 53969.68 88888.00 2019-01-08 18:37:41.000 8 7858.06 986.68 53969.66 88888.00 2019-01-08 18:37:42.000 8 7858.03 986.67 53969.65 88888.00 2019-01-08 18:37:43.000 8 7857.99 986.67 53969.64 88888.00 2019-01-08 18:37:44.000 8 7857.92 986.65 53969.62 88888.00 2019-01-08 18:37:45.000 8 7857.86 986.63 53969.60 88888.00 2019-01-08 18:37:46.000 8 7857.81 986.62 53969.58 88888.00 2019-01-08 18:37:47.000 8 7857.77 986.61 53969.57 88888.00 2019-01-08 18:37:48.000 8 7857.71 986.60 53969.56 88888.00 2019-01-08 18:37:49.000 8 7857.65 986.58 53969.55 88888.00 2019-01-08 18:37:50.000 8 7857.60 986.55 53969.55 88888.00 2019-01-08 18:37:51.000 8 7857.56 986.54 53969.55 88888.00 2019-01-08 18:37:52.000 8 7857.54 986.54 53969.55 88888.00 2019-01-08 18:37:53.000 8 7857.52 986.53 53969.55 88888.00 2019-01-08 18:37:54.000 8 7857.49 986.51 53969.56 88888.00 2019-01-08 18:37:55.000 8 7857.47 986.50 53969.57 88888.00 2019-01-08 18:37:56.000 8 7857.44 986.49 53969.58 88888.00 2019-01-08 18:37:57.000 8 7857.40 986.47 53969.59 88888.00 2019-01-08 18:37:58.000 8 7857.38 986.45 53969.61 88888.00 2019-01-08 18:37:59.000 8 7857.36 986.43 53969.62 88888.00 2019-01-08 18:38:00.000 8 7857.33 986.42 53969.63 88888.00 2019-01-08 18:38:01.000 8 7857.31 986.40 53969.63 88888.00 2019-01-08 18:38:02.000 8 7857.30 986.38 53969.66 88888.00 2019-01-08 18:38:03.000 8 7857.28 986.35 53969.68 88888.00 2019-01-08 18:38:04.000 8 7857.27 986.32 53969.71 88888.00 2019-01-08 18:38:05.000 8 7857.29 986.30 53969.75 88888.00 2019-01-08 18:38:06.000 8 7857.31 986.27 53969.79 88888.00 2019-01-08 18:38:07.000 8 7857.32 986.26 53969.82 88888.00 2019-01-08 18:38:08.000 8 7857.33 986.24 53969.87 88888.00 2019-01-08 18:38:09.000 8 7857.35 986.23 53969.91 88888.00 2019-01-08 18:38:10.000 8 7857.38 986.21 53969.94 88888.00 2019-01-08 18:38:11.000 8 7857.42 986.19 53969.97 88888.00 2019-01-08 18:38:12.000 8 7857.45 986.18 53970.02 88888.00 2019-01-08 18:38:13.000 8 7857.47 986.16 53970.06 88888.00 2019-01-08 18:38:14.000 8 7857.48 986.14 53970.09 88888.00 2019-01-08 18:38:15.000 8 7857.47 986.12 53970.11 88888.00 2019-01-08 18:38:16.000 8 7857.47 986.10 53970.13 88888.00 2019-01-08 18:38:17.000 8 7857.48 986.08 53970.15 88888.00 2019-01-08 18:38:18.000 8 7857.48 986.04 53970.16 88888.00 2019-01-08 18:38:19.000 8 7857.48 986.03 53970.17 88888.00 2019-01-08 18:38:20.000 8 7857.48 986.02 53970.18 88888.00 2019-01-08 18:38:21.000 8 7857.47 986.00 53970.20 88888.00 2019-01-08 18:38:22.000 8 7857.45 985.97 53970.21 88888.00 2019-01-08 18:38:23.000 8 7857.45 985.96 53970.22 88888.00 2019-01-08 18:38:24.000 8 7857.46 985.96 53970.24 88888.00 2019-01-08 18:38:25.000 8 7857.46 985.94 53970.25 88888.00 2019-01-08 18:38:26.000 8 7857.46 985.93 53970.27 88888.00 2019-01-08 18:38:27.000 8 7857.48 985.94 53970.29 88888.00 2019-01-08 18:38:28.000 8 7857.50 985.94 53970.32 88888.00 2019-01-08 18:38:29.000 8 7857.52 985.94 53970.34 88888.00 2019-01-08 18:38:30.000 8 7857.54 985.94 53970.37 88888.00 2019-01-08 18:38:31.000 8 7857.57 985.95 53970.40 88888.00 2019-01-08 18:38:32.000 8 7857.59 985.97 53970.43 88888.00 2019-01-08 18:38:33.000 8 7857.62 985.98 53970.46 88888.00 2019-01-08 18:38:34.000 8 7857.65 985.98 53970.50 88888.00 2019-01-08 18:38:35.000 8 7857.69 985.99 53970.53 88888.00 2019-01-08 18:38:36.000 8 7857.71 986.02 53970.55 88888.00 2019-01-08 18:38:37.000 8 7857.74 986.03 53970.57 88888.00 2019-01-08 18:38:38.000 8 7857.77 986.05 53970.59 88888.00 2019-01-08 18:38:39.000 8 7857.79 986.07 53970.60 88888.00 2019-01-08 18:38:40.000 8 7857.80 986.09 53970.62 88888.00 2019-01-08 18:38:41.000 8 7857.82 986.12 53970.64 88888.00 2019-01-08 18:38:42.000 8 7857.83 986.14 53970.66 88888.00 2019-01-08 18:38:43.000 8 7857.85 986.16 53970.68 88888.00 2019-01-08 18:38:44.000 8 7857.87 986.18 53970.70 88888.00 2019-01-08 18:38:45.000 8 7857.87 986.21 53970.70 88888.00 2019-01-08 18:38:46.000 8 7857.87 986.23 53970.71 88888.00 2019-01-08 18:38:47.000 8 7857.89 986.26 53970.73 88888.00 2019-01-08 18:38:48.000 8 7857.91 986.29 53970.74 88888.00 2019-01-08 18:38:49.000 8 7857.92 986.32 53970.73 88888.00 2019-01-08 18:38:50.000 8 7857.91 986.35 53970.73 88888.00 2019-01-08 18:38:51.000 8 7857.89 986.37 53970.73 88888.00 2019-01-08 18:38:52.000 8 7857.89 986.39 53970.73 88888.00 2019-01-08 18:38:53.000 8 7857.88 986.42 53970.73 88888.00 2019-01-08 18:38:54.000 8 7857.87 986.45 53970.73 88888.00 2019-01-08 18:38:55.000 8 7857.86 986.48 53970.73 88888.00 2019-01-08 18:38:56.000 8 7857.85 986.49 53970.73 88888.00 2019-01-08 18:38:57.000 8 7857.83 986.51 53970.74 88888.00 2019-01-08 18:38:58.000 8 7857.82 986.54 53970.75 88888.00 2019-01-08 18:38:59.000 8 7857.81 986.57 53970.75 88888.00 2019-01-08 18:39:00.000 8 7857.79 986.60 53970.73 88888.00 2019-01-08 18:39:01.000 8 7857.80 986.62 53970.73 88888.00 2019-01-08 18:39:02.000 8 7857.81 986.67 53970.75 88888.00 2019-01-08 18:39:03.000 8 7857.81 986.72 53970.76 88888.00 2019-01-08 18:39:04.000 8 7857.82 986.76 53970.77 88888.00 2019-01-08 18:39:05.000 8 7857.82 986.79 53970.78 88888.00 2019-01-08 18:39:06.000 8 7857.82 986.83 53970.79 88888.00 2019-01-08 18:39:07.000 8 7857.81 986.87 53970.78 88888.00 2019-01-08 18:39:08.000 8 7857.80 986.92 53970.77 88888.00 2019-01-08 18:39:09.000 8 7857.79 986.97 53970.77 88888.00 2019-01-08 18:39:10.000 8 7857.79 987.01 53970.75 88888.00 2019-01-08 18:39:11.000 8 7857.78 987.05 53970.74 88888.00 2019-01-08 18:39:12.000 8 7857.77 987.10 53970.75 88888.00 2019-01-08 18:39:13.000 8 7857.78 987.15 53970.76 88888.00 2019-01-08 18:39:14.000 8 7857.78 987.20 53970.77 88888.00 2019-01-08 18:39:15.000 8 7857.78 987.23 53970.77 88888.00 2019-01-08 18:39:16.000 8 7857.77 987.26 53970.77 88888.00 2019-01-08 18:39:17.000 8 7857.76 987.30 53970.77 88888.00 2019-01-08 18:39:18.000 8 7857.76 987.33 53970.77 88888.00 2019-01-08 18:39:19.000 8 7857.77 987.37 53970.77 88888.00 2019-01-08 18:39:20.000 8 7857.77 987.42 53970.79 88888.00 2019-01-08 18:39:21.000 8 7857.77 987.44 53970.80 88888.00 2019-01-08 18:39:22.000 8 7857.78 987.46 53970.82 88888.00 2019-01-08 18:39:23.000 8 7857.80 987.48 53970.84 88888.00 2019-01-08 18:39:24.000 8 7857.81 987.51 53970.86 88888.00 2019-01-08 18:39:25.000 8 7857.82 987.55 53970.87 88888.00 2019-01-08 18:39:26.000 8 7857.84 987.59 53970.88 88888.00 2019-01-08 18:39:27.000 8 7857.86 987.62 53970.91 88888.00 2019-01-08 18:39:28.000 8 7857.89 987.66 53970.92 88888.00 2019-01-08 18:39:29.000 8 7857.92 987.70 53970.95 88888.00 2019-01-08 18:39:30.000 8 7857.95 987.74 53971.00 88888.00 2019-01-08 18:39:31.000 8 7857.99 987.78 53971.04 88888.00 2019-01-08 18:39:32.000 8 7858.04 987.84 53971.06 88888.00 2019-01-08 18:39:33.000 8 7858.09 987.89 53971.10 88888.00 2019-01-08 18:39:34.000 8 7858.14 987.93 53971.14 88888.00 2019-01-08 18:39:35.000 8 7858.19 987.97 53971.17 88888.00 2019-01-08 18:39:36.000 8 7858.25 988.03 53971.22 88888.00 2019-01-08 18:39:37.000 8 7858.31 988.09 53971.27 88888.00 2019-01-08 18:39:38.000 8 7858.38 988.13 53971.31 88888.00 2019-01-08 18:39:39.000 8 7858.45 988.16 53971.35 88888.00 2019-01-08 18:39:40.000 8 7858.51 988.22 53971.40 88888.00 2019-01-08 18:39:41.000 8 7858.59 988.28 53971.45 88888.00 2019-01-08 18:39:42.000 8 7858.64 988.33 53971.50 88888.00 2019-01-08 18:39:43.000 8 7858.68 988.37 53971.54 88888.00 2019-01-08 18:39:44.000 8 7858.73 988.40 53971.57 88888.00 2019-01-08 18:39:45.000 8 7858.77 988.43 53971.61 88888.00 2019-01-08 18:39:46.000 8 7858.82 988.46 53971.64 88888.00 2019-01-08 18:39:47.000 8 7858.86 988.49 53971.67 88888.00 2019-01-08 18:39:48.000 8 7858.90 988.52 53971.70 88888.00 2019-01-08 18:39:49.000 8 7858.94 988.56 53971.74 88888.00 2019-01-08 18:39:50.000 8 7858.98 988.59 53971.79 88888.00 2019-01-08 18:39:51.000 8 7859.02 988.61 53971.83 88888.00 2019-01-08 18:39:52.000 8 7859.07 988.64 53971.86 88888.00 2019-01-08 18:39:53.000 8 7859.12 988.67 53971.89 88888.00 2019-01-08 18:39:54.000 8 7859.16 988.71 53971.93 88888.00 2019-01-08 18:39:55.000 8 7859.20 988.74 53971.96 88888.00 2019-01-08 18:39:56.000 8 7859.23 988.77 53971.98 88888.00 2019-01-08 18:39:57.000 8 7859.26 988.81 53972.01 88888.00 2019-01-08 18:39:58.000 8 7859.29 988.85 53972.03 88888.00 2019-01-08 18:39:59.000 8 7859.31 988.88 53972.05 88888.00 2019-01-08 18:40:00.000 8 7859.33 988.90 53972.07 88888.00 2019-01-08 18:40:01.000 8 7859.35 988.92 53972.09 88888.00 2019-01-08 18:40:02.000 8 7859.38 988.95 53972.11 88888.00 2019-01-08 18:40:03.000 8 7859.39 988.98 53972.13 88888.00 2019-01-08 18:40:04.000 8 7859.39 988.98 53972.14 88888.00 2019-01-08 18:40:05.000 8 7859.41 988.99 53972.15 88888.00 2019-01-08 18:40:06.000 8 7859.42 989.01 53972.16 88888.00 2019-01-08 18:40:07.000 8 7859.43 989.03 53972.18 88888.00 2019-01-08 18:40:08.000 8 7859.43 989.04 53972.20 88888.00 2019-01-08 18:40:09.000 8 7859.43 989.05 53972.21 88888.00 2019-01-08 18:40:10.000 8 7859.44 989.06 53972.23 88888.00 2019-01-08 18:40:11.000 8 7859.45 989.08 53972.25 88888.00 2019-01-08 18:40:12.000 8 7859.46 989.09 53972.25 88888.00 2019-01-08 18:40:13.000 8 7859.47 989.11 53972.27 88888.00 2019-01-08 18:40:14.000 8 7859.48 989.14 53972.27 88888.00 2019-01-08 18:40:15.000 8 7859.49 989.15 53972.29 88888.00 2019-01-08 18:40:16.000 8 7859.51 989.17 53972.31 88888.00 2019-01-08 18:40:17.000 8 7859.53 989.20 53972.33 88888.00 2019-01-08 18:40:18.000 8 7859.54 989.23 53972.35 88888.00 2019-01-08 18:40:19.000 8 7859.55 989.23 53972.36 88888.00 2019-01-08 18:40:20.000 8 7859.55 989.24 53972.37 88888.00 2019-01-08 18:40:21.000 8 7859.55 989.25 53972.38 88888.00 2019-01-08 18:40:22.000 8 7859.57 989.26 53972.40 88888.00 2019-01-08 18:40:23.000 8 7859.57 989.26 53972.43 88888.00 2019-01-08 18:40:24.000 8 7859.58 989.26 53972.44 88888.00 2019-01-08 18:40:25.000 8 7859.58 989.26 53972.46 88888.00 2019-01-08 18:40:26.000 8 7859.59 989.25 53972.48 88888.00 2019-01-08 18:40:27.000 8 7859.61 989.24 53972.51 88888.00 2019-01-08 18:40:28.000 8 7859.61 989.22 53972.53 88888.00 2019-01-08 18:40:29.000 8 7859.62 989.19 53972.54 88888.00 2019-01-08 18:40:30.000 8 7859.63 989.17 53972.56 88888.00 2019-01-08 18:40:31.000 8 7859.64 989.14 53972.59 88888.00 2019-01-08 18:40:32.000 8 7859.64 989.11 53972.61 88888.00 2019-01-08 18:40:33.000 8 7859.64 989.07 53972.63 88888.00 2019-01-08 18:40:34.000 8 7859.63 989.04 53972.65 88888.00 2019-01-08 18:40:35.000 8 7859.65 989.01 53972.65 88888.00 2019-01-08 18:40:36.000 8 7859.67 988.98 53972.67 88888.00 2019-01-08 18:40:37.000 8 7859.67 988.95 53972.70 88888.00 2019-01-08 18:40:38.000 8 7859.68 988.92 53972.72 88888.00 2019-01-08 18:40:39.000 8 7859.70 988.87 53972.74 88888.00 2019-01-08 18:40:40.000 8 7859.70 988.83 53972.76 88888.00 2019-01-08 18:40:41.000 8 7859.71 988.80 53972.78 88888.00 2019-01-08 18:40:42.000 8 7859.73 988.78 53972.80 88888.00 2019-01-08 18:40:43.000 8 7859.75 988.75 53972.82 88888.00 2019-01-08 18:40:44.000 8 7859.76 988.73 53972.83 88888.00 2019-01-08 18:40:45.000 8 7859.76 988.70 53972.84 88888.00 2019-01-08 18:40:46.000 8 7859.76 988.67 53972.86 88888.00 2019-01-08 18:40:47.000 8 7859.77 988.66 53972.88 88888.00 2019-01-08 18:40:48.000 8 7859.78 988.63 53972.88 88888.00 2019-01-08 18:40:49.000 8 7859.77 988.60 53972.89 88888.00 2019-01-08 18:40:50.000 8 7859.78 988.57 53972.91 88888.00 2019-01-08 18:40:51.000 8 7859.78 988.55 53972.91 88888.00 2019-01-08 18:40:52.000 8 7859.80 988.54 53972.93 88888.00 2019-01-08 18:40:53.000 8 7859.82 988.53 53972.94 88888.00 2019-01-08 18:40:54.000 8 7859.84 988.49 53972.95 88888.00 2019-01-08 18:40:55.000 8 7859.85 988.45 53972.95 88888.00 2019-01-08 18:40:56.000 8 7859.86 988.45 53972.96 88888.00 2019-01-08 18:40:57.000 8 7859.88 988.45 53972.99 88888.00 2019-01-08 18:40:58.000 8 7859.91 988.44 53973.02 88888.00 2019-01-08 18:40:59.000 8 7859.93 988.42 53973.04 88888.00 2019-01-08 18:41:00.000 8 7859.94 988.41 53973.05 88888.00 2019-01-08 18:41:01.000 8 7859.97 988.42 53973.05 88888.00 2019-01-08 18:41:02.000 8 7860.00 988.43 53973.05 88888.00 2019-01-08 18:41:03.000 8 7860.02 988.42 53973.08 88888.00 2019-01-08 18:41:04.000 8 7860.03 988.41 53973.10 88888.00 2019-01-08 18:41:05.000 8 7860.04 988.41 53973.10 88888.00 2019-01-08 18:41:06.000 8 7860.06 988.43 53973.09 88888.00 2019-01-08 18:41:07.000 8 7860.08 988.43 53973.10 88888.00 2019-01-08 18:41:08.000 8 7860.08 988.43 53973.13 88888.00 2019-01-08 18:41:09.000 8 7860.09 988.42 53973.14 88888.00 2019-01-08 18:41:10.000 8 7860.12 988.41 53973.14 88888.00 2019-01-08 18:41:11.000 8 7860.11 988.40 53973.14 88888.00 2019-01-08 18:41:12.000 8 7860.09 988.39 53973.13 88888.00 2019-01-08 18:41:13.000 8 7860.09 988.36 53973.11 88888.00 2019-01-08 18:41:14.000 8 7860.09 988.34 53973.09 88888.00 2019-01-08 18:41:15.000 8 7860.08 988.31 53973.09 88888.00 2019-01-08 18:41:16.000 8 7860.08 988.29 53973.10 88888.00 2019-01-08 18:41:17.000 8 7860.08 988.26 53973.09 88888.00 2019-01-08 18:41:18.000 8 7860.10 988.23 53973.08 88888.00 2019-01-08 18:41:19.000 8 7860.11 988.21 53973.09 88888.00 2019-01-08 18:41:20.000 8 7860.11 988.19 53973.10 88888.00 2019-01-08 18:41:21.000 8 7860.13 988.14 53973.11 88888.00 2019-01-08 18:41:22.000 8 7860.13 988.11 53973.12 88888.00 2019-01-08 18:41:23.000 8 7860.12 988.09 53973.11 88888.00 2019-01-08 18:41:24.000 8 7860.11 988.08 53973.10 88888.00 2019-01-08 18:41:25.000 8 7860.11 988.07 53973.08 88888.00 2019-01-08 18:41:26.000 8 7860.11 988.07 53973.05 88888.00 2019-01-08 18:41:27.000 8 7860.08 988.08 53973.04 88888.00 2019-01-08 18:41:28.000 8 7860.04 988.09 53973.03 88888.00 2019-01-08 18:41:29.000 8 7860.02 988.10 53973.03 88888.00 2019-01-08 18:41:30.000 8 7860.03 988.12 53973.02 88888.00 2019-01-08 18:41:31.000 8 7860.03 988.13 53973.01 88888.00 2019-01-08 18:41:32.000 8 7860.04 988.13 53973.01 88888.00 2019-01-08 18:41:33.000 8 7860.05 988.10 53973.02 88888.00 2019-01-08 18:41:34.000 8 7860.08 988.09 53973.04 88888.00 2019-01-08 18:41:35.000 8 7860.12 988.10 53973.05 88888.00 2019-01-08 18:41:36.000 8 7860.17 988.10 53973.07 88888.00 2019-01-08 18:41:37.000 8 7860.19 988.08 53973.09 88888.00 2019-01-08 18:41:38.000 8 7860.21 988.05 53973.10 88888.00 2019-01-08 18:41:39.000 8 7860.22 988.03 53973.10 88888.00 2019-01-08 18:41:40.000 8 7860.23 988.02 53973.09 88888.00 2019-01-08 18:41:41.000 8 7860.25 988.00 53973.09 88888.00 2019-01-08 18:41:42.000 8 7860.26 987.97 53973.10 88888.00 2019-01-08 18:41:43.000 8 7860.26 987.95 53973.10 88888.00 2019-01-08 18:41:44.000 8 7860.27 987.95 53973.10 88888.00 2019-01-08 18:41:45.000 8 7860.29 987.94 53973.09 88888.00 2019-01-08 18:41:46.000 8 7860.29 987.91 53973.10 88888.00 2019-01-08 18:41:47.000 8 7860.28 987.88 53973.10 88888.00 2019-01-08 18:41:48.000 8 7860.26 987.85 53973.08 88888.00 2019-01-08 18:41:49.000 8 7860.25 987.84 53973.08 88888.00 2019-01-08 18:41:50.000 8 7860.24 987.83 53973.07 88888.00 2019-01-08 18:41:51.000 8 7860.24 987.82 53973.07 88888.00 2019-01-08 18:41:52.000 8 7860.25 987.80 53973.05 88888.00 2019-01-08 18:41:53.000 8 7860.25 987.79 53973.04 88888.00 2019-01-08 18:41:54.000 8 7860.27 987.78 53973.04 88888.00 2019-01-08 18:41:55.000 8 7860.28 987.75 53973.05 88888.00 2019-01-08 18:41:56.000 8 7860.27 987.74 53973.04 88888.00 2019-01-08 18:41:57.000 8 7860.26 987.75 53973.03 88888.00 2019-01-08 18:41:58.000 8 7860.25 987.74 53973.02 88888.00 2019-01-08 18:41:59.000 8 7860.24 987.72 53973.00 88888.00 2019-01-08 18:42:00.000 8 7860.23 987.72 53972.98 88888.00 2019-01-08 18:42:01.000 8 7860.23 987.72 53972.96 88888.00 2019-01-08 18:42:02.000 8 7860.23 987.70 53972.94 88888.00 2019-01-08 18:42:03.000 8 7860.23 987.69 53972.93 88888.00 2019-01-08 18:42:04.000 8 7860.22 987.68 53972.93 88888.00 2019-01-08 18:42:05.000 8 7860.22 987.67 53972.94 88888.00 2019-01-08 18:42:06.000 8 7860.22 987.66 53972.93 88888.00 2019-01-08 18:42:07.000 8 7860.22 987.66 53972.91 88888.00 2019-01-08 18:42:08.000 8 7860.23 987.66 53972.91 88888.00 2019-01-08 18:42:09.000 8 7860.24 987.65 53972.92 88888.00 2019-01-08 18:42:10.000 8 7860.25 987.64 53972.94 88888.00 2019-01-08 18:42:11.000 8 7860.27 987.64 53972.96 88888.00 2019-01-08 18:42:12.000 8 7860.30 987.65 53972.98 88888.00 2019-01-08 18:42:13.000 8 7860.35 987.66 53972.98 88888.00 2019-01-08 18:42:14.000 8 7860.39 987.64 53972.99 88888.00 2019-01-08 18:42:15.000 8 7860.41 987.63 53973.01 88888.00 2019-01-08 18:42:16.000 8 7860.45 987.65 53973.04 88888.00 2019-01-08 18:42:17.000 8 7860.49 987.65 53973.07 88888.00 2019-01-08 18:42:18.000 8 7860.53 987.65 53973.10 88888.00 2019-01-08 18:42:19.000 8 7860.56 987.64 53973.11 88888.00 2019-01-08 18:42:20.000 8 7860.59 987.60 53973.12 88888.00 2019-01-08 18:42:21.000 8 7860.60 987.56 53973.12 88888.00 2019-01-08 18:42:22.000 8 7860.62 987.53 53973.13 88888.00 2019-01-08 18:42:23.000 8 7860.65 987.49 53973.14 88888.00 2019-01-08 18:42:24.000 8 7860.67 987.45 53973.16 88888.00 2019-01-08 18:42:25.000 8 7860.68 987.41 53973.18 88888.00 2019-01-08 18:42:26.000 8 7860.69 987.36 53973.19 88888.00 2019-01-08 18:42:27.000 8 7860.69 987.31 53973.18 88888.00 2019-01-08 18:42:28.000 8 7860.69 987.26 53973.19 88888.00 2019-01-08 18:42:29.000 8 7860.69 987.22 53973.18 88888.00 2019-01-08 18:42:30.000 8 7860.68 987.18 53973.16 88888.00 2019-01-08 18:42:31.000 8 7860.67 987.13 53973.15 88888.00 2019-01-08 18:42:32.000 8 7860.67 987.09 53973.15 88888.00 2019-01-08 18:42:33.000 8 7860.65 987.04 53973.12 88888.00 2019-01-08 18:42:34.000 8 7860.62 986.98 53973.10 88888.00 2019-01-08 18:42:35.000 8 7860.60 986.95 53973.08 88888.00 2019-01-08 18:42:36.000 8 7860.57 986.93 53973.04 88888.00 2019-01-08 18:42:37.000 8 7860.52 986.90 53973.02 88888.00 2019-01-08 18:42:38.000 8 7860.49 986.88 53972.99 88888.00 2019-01-08 18:42:39.000 8 7860.45 986.86 53972.95 88888.00 2019-01-08 18:42:40.000 8 7860.40 986.85 53972.93 88888.00 2019-01-08 18:42:41.000 8 7860.37 986.84 53972.89 88888.00 2019-01-08 18:42:42.000 8 7860.34 986.84 53972.86 88888.00 2019-01-08 18:42:43.000 8 7860.30 986.85 53972.82 88888.00 2019-01-08 18:42:44.000 8 7860.27 986.87 53972.79 88888.00 2019-01-08 18:42:45.000 8 7860.25 986.88 53972.77 88888.00 2019-01-08 18:42:46.000 8 7860.24 986.86 53972.78 88888.00 2019-01-08 18:42:47.000 8 7860.23 986.86 53972.79 88888.00 2019-01-08 18:42:48.000 8 7860.22 986.86 53972.77 88888.00 2019-01-08 18:42:49.000 8 7860.22 986.87 53972.77 88888.00 2019-01-08 18:42:50.000 8 7860.23 986.86 53972.77 88888.00 2019-01-08 18:42:51.000 8 7860.22 986.85 53972.77 88888.00 2019-01-08 18:42:52.000 8 7860.21 986.83 53972.75 88888.00 2019-01-08 18:42:53.000 8 7860.20 986.81 53972.73 88888.00 2019-01-08 18:42:54.000 8 7860.19 986.79 53972.71 88888.00 2019-01-08 18:42:55.000 8 7860.18 986.78 53972.70 88888.00 2019-01-08 18:42:56.000 8 7860.19 986.79 53972.69 88888.00 2019-01-08 18:42:57.000 8 7860.19 986.81 53972.68 88888.00 2019-01-08 18:42:58.000 8 7860.18 986.83 53972.64 88888.00 2019-01-08 18:42:59.000 8 7860.17 986.85 53972.62 88888.00 2019-01-08 18:43:00.000 8 7860.16 986.87 53972.59 88888.00 2019-01-08 18:43:01.000 8 7860.15 986.90 53972.58 88888.00 2019-01-08 18:43:02.000 8 7860.15 986.92 53972.58 88888.00 2019-01-08 18:43:03.000 8 7860.17 986.93 53972.58 88888.00 2019-01-08 18:43:04.000 8 7860.19 986.94 53972.59 88888.00 2019-01-08 18:43:05.000 8 7860.23 986.95 53972.61 88888.00 2019-01-08 18:43:06.000 8 7860.27 986.94 53972.64 88888.00 2019-01-08 18:43:07.000 8 7860.30 986.93 53972.66 88888.00 2019-01-08 18:43:08.000 8 7860.34 986.93 53972.67 88888.00 2019-01-08 18:43:09.000 8 7860.38 986.93 53972.69 88888.00 2019-01-08 18:43:10.000 8 7860.40 986.91 53972.70 88888.00 2019-01-08 18:43:11.000 8 7860.44 986.89 53972.71 88888.00 2019-01-08 18:43:12.000 8 7860.48 986.87 53972.73 88888.00 2019-01-08 18:43:13.000 8 7860.51 986.85 53972.75 88888.00 2019-01-08 18:43:14.000 8 7860.54 986.82 53972.77 88888.00 2019-01-08 18:43:15.000 8 7860.58 986.78 53972.80 88888.00 2019-01-08 18:43:16.000 8 7860.61 986.76 53972.81 88888.00 2019-01-08 18:43:17.000 8 7860.65 986.72 53972.78 88888.00 2019-01-08 18:43:18.000 8 7860.67 986.68 53972.77 88888.00 2019-01-08 18:43:19.000 8 7860.69 986.63 53972.78 88888.00 2019-01-08 18:43:20.000 8 7860.72 986.59 53972.78 88888.00 2019-01-08 18:43:21.000 8 7860.73 986.56 53972.76 88888.00 2019-01-08 18:43:22.000 8 7860.72 986.53 53972.73 88888.00 2019-01-08 18:43:23.000 8 7860.72 986.51 53972.71 88888.00 2019-01-08 18:43:24.000 8 7860.72 986.48 53972.70 88888.00 2019-01-08 18:43:25.000 8 7860.70 986.43 53972.68 88888.00 2019-01-08 18:43:26.000 8 7860.69 986.38 53972.66 88888.00 2019-01-08 18:43:27.000 8 7860.66 986.34 53972.65 88888.00 2019-01-08 18:43:28.000 8 7860.63 986.29 53972.64 88888.00 2019-01-08 18:43:29.000 8 7860.60 986.23 53972.61 88888.00 2019-01-08 18:43:30.000 8 7860.56 986.17 53972.57 88888.00 2019-01-08 18:43:31.000 8 7860.53 986.11 53972.55 88888.00 2019-01-08 18:43:32.000 8 7860.50 986.06 53972.54 88888.00 2019-01-08 18:43:33.000 8 7860.47 986.01 53972.51 88888.00 2019-01-08 18:43:34.000 8 7860.44 985.96 53972.50 88888.00 2019-01-08 18:43:35.000 8 7860.41 985.91 53972.49 88888.00 2019-01-08 18:43:36.000 8 7860.40 985.87 53972.47 88888.00 2019-01-08 18:43:37.000 8 7860.39 985.83 53972.45 88888.00 2019-01-08 18:43:38.000 8 7860.39 985.80 53972.45 88888.00 2019-01-08 18:43:39.000 8 7860.39 985.76 53972.45 88888.00 2019-01-08 18:43:40.000 8 7860.40 985.72 53972.44 88888.00 2019-01-08 18:43:41.000 8 7860.41 985.69 53972.43 88888.00 2019-01-08 18:43:42.000 8 7860.41 985.67 53972.43 88888.00 2019-01-08 18:43:43.000 8 7860.42 985.64 53972.44 88888.00 2019-01-08 18:43:44.000 8 7860.42 985.62 53972.45 88888.00 2019-01-08 18:43:45.000 8 7860.43 985.61 53972.46 88888.00 2019-01-08 18:43:46.000 8 7860.45 985.61 53972.45 88888.00 2019-01-08 18:43:47.000 8 7860.44 985.62 53972.42 88888.00 2019-01-08 18:43:48.000 8 7860.43 985.63 53972.38 88888.00 2019-01-08 18:43:49.000 8 7860.42 985.64 53972.33 88888.00 2019-01-08 18:43:50.000 8 7860.38 985.65 53972.28 88888.00 2019-01-08 18:43:51.000 8 7860.35 985.67 53972.23 88888.00 2019-01-08 18:43:52.000 8 7860.29 985.70 53972.18 88888.00 2019-01-08 18:43:53.000 8 7860.23 985.72 53972.12 88888.00 2019-01-08 18:43:54.000 8 7860.19 985.73 53972.07 88888.00 2019-01-08 18:43:55.000 8 7860.15 985.77 53972.02 88888.00 2019-01-08 18:43:56.000 8 7860.10 985.81 53971.97 88888.00 2019-01-08 18:43:57.000 8 7860.06 985.85 53971.93 88888.00 2019-01-08 18:43:58.000 8 7860.03 985.87 53971.90 88888.00 2019-01-08 18:43:59.000 8 7860.00 985.88 53971.87 88888.00 2019-01-08 18:44:00.000 8 7859.97 985.91 53971.84 88888.00 2019-01-08 18:44:01.000 8 7859.95 985.93 53971.83 88888.00 2019-01-08 18:44:02.000 8 7859.93 985.93 53971.80 88888.00 2019-01-08 18:44:03.000 8 7859.91 985.92 53971.77 88888.00 2019-01-08 18:44:04.000 8 7859.88 985.91 53971.75 88888.00 2019-01-08 18:44:05.000 8 7859.85 985.92 53971.74 88888.00 2019-01-08 18:44:06.000 8 7859.84 985.93 53971.71 88888.00 2019-01-08 18:44:07.000 8 7859.84 985.94 53971.68 88888.00 2019-01-08 18:44:08.000 8 7859.83 985.95 53971.66 88888.00 2019-01-08 18:44:09.000 8 7859.80 985.97 53971.64 88888.00 2019-01-08 18:44:10.000 8 7859.79 986.01 53971.62 88888.00 2019-01-08 18:44:11.000 8 7859.77 986.06 53971.59 88888.00 2019-01-08 18:44:12.000 8 7859.76 986.09 53971.55 88888.00 2019-01-08 18:44:13.000 8 7859.72 986.10 53971.52 88888.00 2019-01-08 18:44:14.000 8 7859.68 986.13 53971.50 88888.00 2019-01-08 18:44:15.000 8 7859.67 986.18 53971.48 88888.00 2019-01-08 18:44:16.000 8 7859.66 986.21 53971.45 88888.00 2019-01-08 18:44:17.000 8 7859.64 986.23 53971.43 88888.00 2019-01-08 18:44:18.000 8 7859.64 986.25 53971.41 88888.00 2019-01-08 18:44:19.000 8 7859.66 986.28 53971.42 88888.00 2019-01-08 18:44:20.000 8 7859.69 986.30 53971.43 88888.00 2019-01-08 18:44:21.000 8 7859.71 986.33 53971.45 88888.00 2019-01-08 18:44:22.000 8 7859.77 986.35 53971.50 88888.00 2019-01-08 18:44:23.000 8 7859.84 986.36 53971.53 88888.00 2019-01-08 18:44:24.000 8 7859.91 986.38 53971.56 88888.00 2019-01-08 18:44:25.000 8 7859.99 986.41 53971.59 88888.00 2019-01-08 18:44:26.000 8 7860.06 986.43 53971.63 88888.00 2019-01-08 18:44:27.000 8 7860.12 986.44 53971.67 88888.00 2019-01-08 18:44:28.000 8 7860.20 986.45 53971.70 88888.00 2019-01-08 18:44:29.000 8 7860.27 986.46 53971.73 88888.00 2019-01-08 18:44:30.000 8 7860.32 986.48 53971.77 88888.00 2019-01-08 18:44:31.000 8 7860.38 986.50 53971.77 88888.00 2019-01-08 18:44:32.000 8 7860.44 986.52 53971.79 88888.00 2019-01-08 18:44:33.000 8 7860.51 986.52 53971.84 88888.00 2019-01-08 18:44:34.000 8 7860.59 986.53 53971.88 88888.00 2019-01-08 18:44:35.000 8 7860.66 986.52 53971.92 88888.00 2019-01-08 18:44:36.000 8 7860.72 986.51 53971.95 88888.00 2019-01-08 18:44:37.000 8 7860.81 986.52 53972.00 88888.00 2019-01-08 18:44:38.000 8 7860.89 986.52 53972.05 88888.00 2019-01-08 18:44:39.000 8 7860.95 986.51 53972.08 88888.00 2019-01-08 18:44:40.000 8 7861.00 986.47 53972.09 88888.00 2019-01-08 18:44:41.000 8 7861.05 986.45 53972.10 88888.00 2019-01-08 18:44:42.000 8 7861.07 986.42 53972.10 88888.00 2019-01-08 18:44:43.000 8 7861.08 986.38 53972.10 88888.00 2019-01-08 18:44:44.000 8 7861.11 986.34 53972.11 88888.00 2019-01-08 18:44:45.000 8 7861.12 986.31 53972.11 88888.00 2019-01-08 18:44:46.000 8 7861.10 986.29 53972.11 88888.00 2019-01-08 18:44:47.000 8 7861.08 986.25 53972.10 88888.00 2019-01-08 18:44:48.000 8 7861.07 986.21 53972.08 88888.00 2019-01-08 18:44:49.000 8 7861.05 986.17 53972.05 88888.00 2019-01-08 18:44:50.000 8 7861.02 986.15 53972.03 88888.00 2019-01-08 18:44:51.000 8 7861.00 986.13 53972.01 88888.00 2019-01-08 18:44:52.000 8 7860.97 986.10 53972.00 88888.00 2019-01-08 18:44:53.000 8 7860.96 986.09 53971.99 88888.00 2019-01-08 18:44:54.000 8 7860.94 986.08 53971.98 88888.00 2019-01-08 18:44:55.000 8 7860.92 986.07 53971.96 88888.00 2019-01-08 18:44:56.000 8 7860.90 986.05 53971.94 88888.00 2019-01-08 18:44:57.000 8 7860.87 986.04 53971.93 88888.00 2019-01-08 18:44:58.000 8 7860.85 986.01 53971.94 88888.00 2019-01-08 18:44:59.000 8 7860.84 985.98 53971.94 88888.00 2019-01-08 18:45:00.000 8 7860.83 985.95 53971.95 88888.00 2019-01-08 18:45:01.000 8 7860.82 985.93 53971.96 88888.00 2019-01-08 18:45:02.000 8 7860.82 985.90 53971.98 88888.00 2019-01-08 18:45:03.000 8 7860.82 985.86 53971.98 88888.00 2019-01-08 18:45:04.000 8 7860.82 985.83 53971.98 88888.00 2019-01-08 18:45:05.000 8 7860.80 985.78 53971.98 88888.00 2019-01-08 18:45:06.000 8 7860.79 985.74 53971.97 88888.00 2019-01-08 18:45:07.000 8 7860.78 985.70 53971.96 88888.00 2019-01-08 18:45:08.000 8 7860.76 985.66 53971.96 88888.00 2019-01-08 18:45:09.000 8 7860.74 985.62 53971.96 88888.00 2019-01-08 18:45:10.000 8 7860.74 985.59 53971.97 88888.00 2019-01-08 18:45:11.000 8 7860.72 985.56 53971.96 88888.00 2019-01-08 18:45:12.000 8 7860.69 985.52 53971.95 88888.00 2019-01-08 18:45:13.000 8 7860.67 985.49 53971.93 88888.00 2019-01-08 18:45:14.000 8 7860.67 985.46 53971.95 88888.00 2019-01-08 18:45:15.000 8 7860.67 985.44 53971.97 88888.00 2019-01-08 18:45:16.000 8 7860.69 985.40 53972.00 88888.00 2019-01-08 18:45:17.000 8 7860.73 985.38 53972.04 88888.00 2019-01-08 18:45:18.000 8 7860.77 985.37 53972.07 88888.00 2019-01-08 18:45:19.000 8 7860.80 985.33 53972.09 88888.00 2019-01-08 18:45:20.000 8 7860.84 985.30 53972.12 88888.00 2019-01-08 18:45:21.000 8 7860.88 985.29 53972.14 88888.00 2019-01-08 18:45:22.000 8 7860.91 985.27 53972.16 88888.00 2019-01-08 18:45:23.000 8 7860.96 985.25 53972.20 88888.00 2019-01-08 18:45:24.000 8 7861.01 985.24 53972.24 88888.00 2019-01-08 18:45:25.000 8 7861.06 985.21 53972.28 88888.00 2019-01-08 18:45:26.000 8 7861.13 985.19 53972.34 88888.00 2019-01-08 18:45:27.000 8 7861.22 985.17 53972.39 88888.00 2019-01-08 18:45:28.000 8 7861.31 985.15 53972.45 88888.00 2019-01-08 18:45:29.000 8 7861.42 985.14 53972.50 88888.00 2019-01-08 18:45:30.000 8 7861.52 985.12 53972.57 88888.00 2019-01-08 18:45:31.000 8 7861.62 985.08 53972.63 88888.00 2019-01-08 18:45:32.000 8 7861.68 985.04 53972.66 88888.00 2019-01-08 18:45:33.000 8 7861.72 984.99 53972.67 88888.00 2019-01-08 18:45:34.000 8 7861.76 984.95 53972.68 88888.00 2019-01-08 18:45:35.000 8 7861.81 984.93 53972.70 88888.00 2019-01-08 18:45:36.000 8 7861.84 984.91 53972.73 88888.00 2019-01-08 18:45:37.000 8 7861.87 984.88 53972.73 88888.00 2019-01-08 18:45:38.000 8 7861.88 984.85 53972.71 88888.00 2019-01-08 18:45:39.000 8 7861.88 984.81 53972.69 88888.00 2019-01-08 18:45:40.000 8 7861.86 984.76 53972.68 88888.00 2019-01-08 18:45:41.000 8 7861.83 984.71 53972.66 88888.00 2019-01-08 18:45:42.000 8 7861.80 984.67 53972.63 88888.00 2019-01-08 18:45:43.000 8 7861.75 984.62 53972.59 88888.00 2019-01-08 18:45:44.000 8 7861.69 984.57 53972.54 88888.00 2019-01-08 18:45:45.000 8 7861.61 984.51 53972.47 88888.00 2019-01-08 18:45:46.000 8 7861.54 984.45 53972.39 88888.00 2019-01-08 18:45:47.000 8 7861.44 984.39 53972.32 88888.00 2019-01-08 18:45:48.000 8 7861.32 984.31 53972.26 88888.00 2019-01-08 18:45:49.000 8 7861.19 984.21 53972.19 88888.00 2019-01-08 18:45:50.000 8 7861.08 984.13 53972.11 88888.00 2019-01-08 18:45:51.000 8 7860.94 984.04 53972.03 88888.00 2019-01-08 18:45:52.000 8 7860.79 983.97 53971.95 88888.00 2019-01-08 18:45:53.000 8 7860.67 983.91 53971.87 88888.00 2019-01-08 18:45:54.000 8 7860.54 983.86 53971.80 88888.00 2019-01-08 18:45:55.000 8 7860.42 983.81 53971.73 88888.00 2019-01-08 18:45:56.000 8 7860.32 983.77 53971.67 88888.00 2019-01-08 18:45:57.000 8 7860.25 983.73 53971.64 88888.00 2019-01-08 18:45:58.000 8 7860.20 983.68 53971.61 88888.00 2019-01-08 18:45:59.000 8 7860.15 983.64 53971.60 88888.00 2019-01-08 18:46:00.000 8 7860.10 983.61 53971.60 88888.00 2019-01-08 18:46:01.000 8 7860.06 983.57 53971.58 88888.00 2019-01-08 18:46:02.000 8 7860.00 983.53 53971.54 88888.00 2019-01-08 18:46:03.000 8 7859.92 983.49 53971.50 88888.00 2019-01-08 18:46:04.000 8 7859.86 983.45 53971.45 88888.00 2019-01-08 18:46:05.000 8 7859.81 983.42 53971.41 88888.00 2019-01-08 18:46:06.000 8 7859.73 983.38 53971.36 88888.00 2019-01-08 18:46:07.000 8 7859.64 983.34 53971.31 88888.00 2019-01-08 18:46:08.000 8 7859.55 983.30 53971.26 88888.00 2019-01-08 18:46:09.000 8 7859.46 983.26 53971.20 88888.00 2019-01-08 18:46:10.000 8 7859.35 983.22 53971.11 88888.00 2019-01-08 18:46:11.000 8 7859.23 983.18 53971.03 88888.00 2019-01-08 18:46:12.000 8 7859.13 983.15 53970.97 88888.00 2019-01-08 18:46:13.000 8 7859.04 983.11 53970.93 88888.00 2019-01-08 18:46:14.000 8 7858.95 983.08 53970.89 88888.00 2019-01-08 18:46:15.000 8 7858.86 983.05 53970.83 88888.00 2019-01-08 18:46:16.000 8 7858.78 983.02 53970.77 88888.00 2019-01-08 18:46:17.000 8 7858.69 982.99 53970.71 88888.00 2019-01-08 18:46:18.000 8 7858.60 982.95 53970.66 88888.00 2019-01-08 18:46:19.000 8 7858.53 982.93 53970.61 88888.00 2019-01-08 18:46:20.000 8 7858.46 982.91 53970.55 88888.00 2019-01-08 18:46:21.000 8 7858.36 982.90 53970.49 88888.00 2019-01-08 18:46:22.000 8 7858.26 982.89 53970.42 88888.00 2019-01-08 18:46:23.000 8 7858.16 982.88 53970.36 88888.00 2019-01-08 18:46:24.000 8 7858.06 982.87 53970.29 88888.00 2019-01-08 18:46:25.000 8 7857.95 982.85 53970.23 88888.00 2019-01-08 18:46:26.000 8 7857.84 982.82 53970.15 88888.00 2019-01-08 18:46:27.000 8 7857.70 982.80 53970.06 88888.00 2019-01-08 18:46:28.000 8 7857.57 982.77 53969.98 88888.00 2019-01-08 18:46:29.000 8 7857.46 982.73 53969.91 88888.00 2019-01-08 18:46:30.000 8 7857.37 982.71 53969.86 88888.00 2019-01-08 18:46:31.000 8 7857.28 982.69 53969.82 88888.00 2019-01-08 18:46:32.000 8 7857.20 982.66 53969.80 88888.00 2019-01-08 18:46:33.000 8 7857.15 982.64 53969.78 88888.00 2019-01-08 18:46:34.000 8 7857.10 982.61 53969.73 88888.00 2019-01-08 18:46:35.000 8 7857.02 982.58 53969.68 88888.00 2019-01-08 18:46:36.000 8 7856.92 982.55 53969.62 88888.00 2019-01-08 18:46:37.000 8 7856.84 982.54 53969.57 88888.00 2019-01-08 18:46:38.000 8 7856.76 982.53 53969.52 88888.00 2019-01-08 18:46:39.000 8 7856.68 982.52 53969.47 88888.00 2019-01-08 18:46:40.000 8 7856.60 982.52 53969.42 88888.00 2019-01-08 18:46:41.000 8 7856.53 982.54 53969.36 88888.00 2019-01-08 18:46:42.000 8 7856.47 982.55 53969.33 88888.00 2019-01-08 18:46:43.000 8 7856.44 982.56 53969.30 88888.00 2019-01-08 18:46:44.000 8 7856.41 982.56 53969.28 88888.00 2019-01-08 18:46:45.000 8 7856.38 982.59 53969.25 88888.00 2019-01-08 18:46:46.000 8 7856.35 982.62 53969.23 88888.00 2019-01-08 18:46:47.000 8 7856.31 982.66 53969.19 88888.00 2019-01-08 18:46:48.000 8 7856.27 982.71 53969.15 88888.00 2019-01-08 18:46:49.000 8 7856.22 982.76 53969.09 88888.00 2019-01-08 18:46:50.000 8 7856.18 982.81 53969.04 88888.00 2019-01-08 18:46:51.000 8 7856.16 982.88 53969.02 88888.00 2019-01-08 18:46:52.000 8 7856.14 982.94 53969.00 88888.00 2019-01-08 18:46:53.000 8 7856.11 982.98 53968.95 88888.00 2019-01-08 18:46:54.000 8 7856.06 983.02 53968.88 88888.00 2019-01-08 18:46:55.000 8 7856.00 983.08 53968.83 88888.00 2019-01-08 18:46:56.000 8 7855.94 983.13 53968.79 88888.00 2019-01-08 18:46:57.000 8 7855.86 983.18 53968.71 88888.00 2019-01-08 18:46:58.000 8 7855.77 983.23 53968.62 88888.00 2019-01-08 18:46:59.000 8 7855.67 983.31 53968.53 88888.00 2019-01-08 18:47:00.000 8 7855.56 983.39 53968.46 88888.00 2019-01-08 18:47:01.000 8 7855.47 983.47 53968.39 88888.00 2019-01-08 18:47:02.000 8 7855.41 983.55 53968.34 88888.00 2019-01-08 18:47:03.000 8 7855.34 983.61 53968.29 88888.00 2019-01-08 18:47:04.000 8 7855.26 983.67 53968.23 88888.00 2019-01-08 18:47:05.000 8 7855.16 983.72 53968.17 88888.00 2019-01-08 18:47:06.000 8 7855.07 983.75 53968.10 88888.00 2019-01-08 18:47:07.000 8 7854.97 983.78 53968.03 88888.00 2019-01-08 18:47:08.000 8 7854.88 983.80 53967.96 88888.00 2019-01-08 18:47:09.000 8 7854.77 983.82 53967.89 88888.00 2019-01-08 18:47:10.000 8 7854.65 983.84 53967.81 88888.00 2019-01-08 18:47:11.000 8 7854.53 983.87 53967.72 88888.00 2019-01-08 18:47:12.000 8 7854.40 983.93 53967.62 88888.00 2019-01-08 18:47:13.000 8 7854.28 983.99 53967.53 88888.00 2019-01-08 18:47:14.000 8 7854.15 984.05 53967.44 88888.00 2019-01-08 18:47:15.000 8 7854.04 984.13 53967.36 88888.00 2019-01-08 18:47:16.000 8 7853.96 984.21 53967.30 88888.00 2019-01-08 18:47:17.000 8 7853.89 984.30 53967.25 88888.00 2019-01-08 18:47:18.000 8 7853.81 984.40 53967.21 88888.00 2019-01-08 18:47:19.000 8 7853.75 984.49 53967.16 88888.00 2019-01-08 18:47:20.000 8 7853.70 984.59 53967.11 88888.00 2019-01-08 18:47:21.000 8 7853.63 984.68 53967.07 88888.00 2019-01-08 18:47:22.000 8 7853.54 984.77 53966.99 88888.00 2019-01-08 18:47:23.000 8 7853.44 984.86 53966.91 88888.00 2019-01-08 18:47:24.000 8 7853.32 984.96 53966.82 88888.00 2019-01-08 18:47:25.000 8 7853.21 985.04 53966.74 88888.00 2019-01-08 18:47:26.000 8 7853.12 985.13 53966.66 88888.00 2019-01-08 18:47:27.000 8 7853.03 985.22 53966.60 88888.00 2019-01-08 18:47:28.000 8 7852.96 985.30 53966.56 88888.00 2019-01-08 18:47:29.000 8 7852.89 985.37 53966.53 88888.00 2019-01-08 18:47:30.000 8 7852.84 985.44 53966.48 88888.00 2019-01-08 18:47:31.000 8 7852.79 985.48 53966.45 88888.00 2019-01-08 18:47:32.000 8 7852.73 985.50 53966.41 88888.00 2019-01-08 18:47:33.000 8 7852.65 985.54 53966.35 88888.00 2019-01-08 18:47:34.000 8 7852.54 985.59 53966.29 88888.00 2019-01-08 18:47:35.000 8 7852.42 985.63 53966.22 88888.00 2019-01-08 18:47:36.000 8 7852.32 985.67 53966.15 88888.00 2019-01-08 18:47:37.000 8 7852.24 985.69 53966.07 88888.00 2019-01-08 18:47:38.000 8 7852.14 985.71 53966.01 88888.00 2019-01-08 18:47:39.000 8 7852.04 985.73 53965.96 88888.00 2019-01-08 18:47:40.000 8 7851.95 985.73 53965.93 88888.00 2019-01-08 18:47:41.000 8 7851.88 985.72 53965.91 88888.00 2019-01-08 18:47:42.000 8 7851.82 985.70 53965.90 88888.00 2019-01-08 18:47:43.000 8 7851.78 985.67 53965.91 88888.00 2019-01-08 18:47:44.000 8 7851.74 985.63 53965.91 88888.00 2019-01-08 18:47:45.000 8 7851.71 985.58 53965.92 88888.00 2019-01-08 18:47:46.000 8 7851.68 985.53 53965.93 88888.00 2019-01-08 18:47:47.000 8 7851.65 985.48 53965.92 88888.00 2019-01-08 18:47:48.000 8 7851.61 985.42 53965.92 88888.00 2019-01-08 18:47:49.000 8 7851.57 985.35 53965.90 88888.00 2019-01-08 18:47:50.000 8 7851.51 985.26 53965.87 88888.00 2019-01-08 18:47:51.000 8 7851.43 985.18 53965.85 88888.00 2019-01-08 18:47:52.000 8 7851.38 985.11 53965.85 88888.00 2019-01-08 18:47:53.000 8 7851.33 985.01 53965.86 88888.00 2019-01-08 18:47:54.000 8 7851.29 984.91 53965.88 88888.00 2019-01-08 18:47:55.000 8 7851.24 984.82 53965.88 88888.00 2019-01-08 18:47:56.000 8 7851.20 984.74 53965.88 88888.00 2019-01-08 18:47:57.000 8 7851.14 984.66 53965.85 88888.00 2019-01-08 18:47:58.000 8 7851.05 984.59 53965.79 88888.00 2019-01-08 18:47:59.000 8 7850.94 984.53 53965.73 88888.00 2019-01-08 18:48:00.000 8 7850.82 984.46 53965.66 88888.00 2019-01-08 18:48:01.000 8 7850.69 984.39 53965.58 88888.00 2019-01-08 18:48:02.000 8 7850.54 984.34 53965.51 88888.00 2019-01-08 18:48:03.000 8 7850.38 984.30 53965.43 88888.00 2019-01-08 18:48:04.000 8 7850.22 984.26 53965.34 88888.00 2019-01-08 18:48:05.000 8 7850.07 984.23 53965.23 88888.00 2019-01-08 18:48:06.000 8 7849.91 984.22 53965.14 88888.00 2019-01-08 18:48:07.000 8 7849.78 984.22 53965.06 88888.00 2019-01-08 18:48:08.000 8 7849.68 984.23 53965.01 88888.00 2019-01-08 18:48:09.000 8 7849.58 984.23 53964.98 88888.00 2019-01-08 18:48:10.000 8 7849.51 984.23 53964.96 88888.00 2019-01-08 18:48:11.000 8 7849.45 984.23 53964.96 88888.00 2019-01-08 18:48:12.000 8 7849.42 984.23 53964.97 88888.00 2019-01-08 18:48:13.000 8 7849.43 984.22 53965.00 88888.00 2019-01-08 18:48:14.000 8 7849.46 984.21 53965.04 88888.00 2019-01-08 18:48:15.000 8 7849.49 984.18 53965.09 88888.00 2019-01-08 18:48:16.000 8 7849.51 984.15 53965.12 88888.00 2019-01-08 18:48:17.000 8 7849.50 984.12 53965.14 88888.00 2019-01-08 18:48:18.000 8 7849.48 984.09 53965.14 88888.00 2019-01-08 18:48:19.000 8 7849.44 984.05 53965.11 88888.00 2019-01-08 18:48:20.000 8 7849.38 984.01 53965.07 88888.00 2019-01-08 18:48:21.000 8 7849.29 983.97 53965.01 88888.00 2019-01-08 18:48:22.000 8 7849.18 983.93 53964.94 88888.00 2019-01-08 18:48:23.000 8 7849.07 983.90 53964.88 88888.00 2019-01-08 18:48:24.000 8 7848.97 983.86 53964.83 88888.00 2019-01-08 18:48:25.000 8 7848.90 983.80 53964.80 88888.00 2019-01-08 18:48:26.000 8 7848.85 983.74 53964.80 88888.00 2019-01-08 18:48:27.000 8 7848.82 983.70 53964.82 88888.00 2019-01-08 18:48:28.000 8 7848.81 983.65 53964.84 88888.00 2019-01-08 18:48:29.000 8 7848.79 983.60 53964.83 88888.00 2019-01-08 18:48:30.000 8 7848.73 983.53 53964.80 88888.00 2019-01-08 18:48:31.000 8 7848.64 983.48 53964.75 88888.00 2019-01-08 18:48:32.000 8 7848.54 983.44 53964.66 88888.00 2019-01-08 18:48:33.000 8 7848.41 983.40 53964.58 88888.00 2019-01-08 18:48:34.000 8 7848.27 983.35 53964.50 88888.00 2019-01-08 18:48:35.000 8 7848.11 983.30 53964.41 88888.00 2019-01-08 18:48:36.000 8 7847.96 983.26 53964.30 88888.00 2019-01-08 18:48:37.000 8 7847.79 983.22 53964.21 88888.00 2019-01-08 18:48:38.000 8 7847.63 983.18 53964.12 88888.00 2019-01-08 18:48:39.000 8 7847.48 983.13 53964.05 88888.00 2019-01-08 18:48:40.000 8 7847.36 983.07 53964.00 88888.00 2019-01-08 18:48:41.000 8 7847.26 983.02 53963.97 88888.00 2019-01-08 18:48:42.000 8 7847.17 982.97 53963.94 88888.00 2019-01-08 18:48:43.000 8 7847.11 982.91 53963.94 88888.00 2019-01-08 18:48:44.000 8 7847.07 982.84 53963.96 88888.00 2019-01-08 18:48:45.000 8 7847.07 982.78 53964.01 88888.00 2019-01-08 18:48:46.000 8 7847.10 982.72 53964.07 88888.00 2019-01-08 18:48:47.000 8 7847.14 982.65 53964.14 88888.00 2019-01-08 18:48:48.000 8 7847.17 982.57 53964.20 88888.00 2019-01-08 18:48:49.000 8 7847.22 982.47 53964.24 88888.00 2019-01-08 18:48:50.000 8 7847.25 982.39 53964.30 88888.00 2019-01-08 18:48:51.000 8 7847.28 982.31 53964.35 88888.00 2019-01-08 18:48:52.000 8 7847.31 982.20 53964.39 88888.00 2019-01-08 18:48:53.000 8 7847.34 982.09 53964.44 88888.00 2019-01-08 18:48:54.000 8 7847.35 981.98 53964.46 88888.00 2019-01-08 18:48:55.000 8 7847.33 981.86 53964.46 88888.00 2019-01-08 18:48:56.000 8 7847.28 981.73 53964.42 88888.00 2019-01-08 18:48:57.000 8 7847.20 981.61 53964.37 88888.00 2019-01-08 18:48:58.000 8 7847.12 981.48 53964.32 88888.00 2019-01-08 18:48:59.000 8 7847.04 981.34 53964.27 88888.00 2019-01-08 18:49:00.000 8 7846.96 981.18 53964.23 88888.00 2019-01-08 18:49:01.000 8 7846.89 981.04 53964.21 88888.00 2019-01-08 18:49:02.000 8 7846.84 980.92 53964.21 88888.00 2019-01-08 18:49:03.000 8 7846.78 980.78 53964.20 88888.00 2019-01-08 18:49:04.000 8 7846.69 980.61 53964.18 88888.00 2019-01-08 18:49:05.000 8 7846.59 980.46 53964.12 88888.00 2019-01-08 18:49:06.000 8 7846.48 980.32 53964.03 88888.00 2019-01-08 18:49:07.000 8 7846.33 980.20 53963.91 88888.00 2019-01-08 18:49:08.000 8 7846.17 980.08 53963.80 88888.00 2019-01-08 18:49:09.000 8 7846.01 979.97 53963.70 88888.00 2019-01-08 18:49:10.000 8 7845.87 979.88 53963.61 88888.00 2019-01-08 18:49:11.000 8 7845.74 979.79 53963.56 88888.00 2019-01-08 18:49:12.000 8 7845.62 979.69 53963.49 88888.00 2019-01-08 18:49:13.000 8 7845.50 979.58 53963.43 88888.00 2019-01-08 18:49:14.000 8 7845.37 979.48 53963.36 88888.00 2019-01-08 18:49:15.000 8 7845.21 979.37 53963.25 88888.00 2019-01-08 18:49:16.000 8 7845.01 979.20 53963.12 88888.00 2019-01-08 18:49:17.000 8 7844.78 979.04 53962.99 88888.00 2019-01-08 18:49:18.000 8 7844.54 978.88 53962.85 88888.00 2019-01-08 18:49:19.000 8 7844.31 978.71 53962.73 88888.00 2019-01-08 18:49:20.000 8 7844.08 978.55 53962.62 88888.00 2019-01-08 18:49:21.000 8 7843.85 978.41 53962.48 88888.00 2019-01-08 18:49:22.000 8 7843.63 978.27 53962.36 88888.00 2019-01-08 18:49:23.000 8 7843.45 978.15 53962.27 88888.00 2019-01-08 18:49:24.000 8 7843.30 978.02 53962.21 88888.00 2019-01-08 18:49:25.000 8 7843.18 977.88 53962.17 88888.00 2019-01-08 18:49:26.000 8 7843.08 977.75 53962.14 88888.00 2019-01-08 18:49:27.000 8 7842.98 977.63 53962.12 88888.00 2019-01-08 18:49:28.000 8 7842.88 977.48 53962.11 88888.00 2019-01-08 18:49:29.000 8 7842.79 977.35 53962.08 88888.00 2019-01-08 18:49:30.000 8 7842.71 977.23 53962.04 88888.00 2019-01-08 18:49:31.000 8 7842.62 977.11 53961.99 88888.00 2019-01-08 18:49:32.000 8 7842.53 977.01 53961.95 88888.00 2019-01-08 18:49:33.000 8 7842.45 976.91 53961.91 88888.00 2019-01-08 18:49:34.000 8 7842.38 976.81 53961.89 88888.00 2019-01-08 18:49:35.000 8 7842.33 976.72 53961.87 88888.00 2019-01-08 18:49:36.000 8 7842.29 976.62 53961.84 88888.00 2019-01-08 18:49:37.000 8 7842.26 976.54 53961.81 88888.00 2019-01-08 18:49:38.000 8 7842.23 976.45 53961.80 88888.00 2019-01-08 18:49:39.000 8 7842.19 976.34 53961.78 88888.00 2019-01-08 18:49:40.000 8 7842.12 976.23 53961.72 88888.00 2019-01-08 18:49:41.000 8 7842.02 976.11 53961.66 88888.00 2019-01-08 18:49:42.000 8 7841.89 975.98 53961.59 88888.00 2019-01-08 18:49:43.000 8 7841.77 975.87 53961.52 88888.00 2019-01-08 18:49:44.000 8 7841.66 975.76 53961.44 88888.00 2019-01-08 18:49:45.000 8 7841.56 975.64 53961.37 88888.00 2019-01-08 18:49:46.000 8 7841.46 975.52 53961.32 88888.00 2019-01-08 18:49:47.000 8 7841.35 975.42 53961.27 88888.00 2019-01-08 18:49:48.000 8 7841.26 975.34 53961.22 88888.00 2019-01-08 18:49:49.000 8 7841.19 975.27 53961.18 88888.00 2019-01-08 18:49:50.000 8 7841.12 975.21 53961.14 88888.00 2019-01-08 18:49:51.000 8 7841.06 975.15 53961.11 88888.00 2019-01-08 18:49:52.000 8 7841.01 975.10 53961.07 88888.00 2019-01-08 18:49:53.000 8 7840.98 975.06 53961.05 88888.00 2019-01-08 18:49:54.000 8 7841.00 975.01 53961.07 88888.00 2019-01-08 18:49:55.000 8 7841.04 974.95 53961.11 88888.00 2019-01-08 18:49:56.000 8 7841.10 974.88 53961.15 88888.00 2019-01-08 18:49:57.000 8 7841.14 974.81 53961.18 88888.00 2019-01-08 18:49:58.000 8 7841.16 974.76 53961.17 88888.00 2019-01-08 18:49:59.000 8 7841.15 974.70 53961.12 88888.00 2019-01-08 18:50:00.000 8 7841.12 974.61 53961.08 88888.00 2019-01-08 18:50:01.000 8 7841.03 974.52 53961.01 88888.00 2019-01-08 18:50:02.000 8 7840.93 974.46 53960.93 88888.00 2019-01-08 18:50:03.000 8 7840.82 974.40 53960.82 88888.00 2019-01-08 18:50:04.000 8 7840.70 974.33 53960.71 88888.00 2019-01-08 18:50:05.000 8 7840.60 974.26 53960.61 88888.00 2019-01-08 18:50:06.000 8 7840.51 974.19 53960.53 88888.00 2019-01-08 18:50:07.000 8 7840.41 974.12 53960.48 88888.00 2019-01-08 18:50:08.000 8 7840.34 974.08 53960.43 88888.00 2019-01-08 18:50:09.000 8 7840.27 974.04 53960.38 88888.00 2019-01-08 18:50:10.000 8 7840.21 974.00 53960.33 88888.00 2019-01-08 18:50:11.000 8 7840.17 973.97 53960.29 88888.00 2019-01-08 18:50:12.000 8 7840.13 973.94 53960.25 88888.00 2019-01-08 18:50:13.000 8 7840.09 973.91 53960.20 88888.00 2019-01-08 18:50:14.000 8 7840.05 973.89 53960.15 88888.00 2019-01-08 18:50:15.000 8 7840.00 973.85 53960.12 88888.00 2019-01-08 18:50:16.000 8 7839.99 973.82 53960.11 88888.00 2019-01-08 18:50:17.000 8 7840.00 973.79 53960.09 88888.00 2019-01-08 18:50:18.000 8 7840.01 973.74 53960.07 88888.00 2019-01-08 18:50:19.000 8 7840.01 973.67 53960.08 88888.00 2019-01-08 18:50:20.000 8 7840.01 973.59 53960.07 88888.00 2019-01-08 18:50:21.000 8 7840.03 973.52 53960.05 88888.00 2019-01-08 18:50:22.000 8 7840.03 973.44 53960.05 88888.00 2019-01-08 18:50:23.000 8 7840.03 973.33 53960.04 88888.00 2019-01-08 18:50:24.000 8 7840.04 973.20 53960.05 88888.00 2019-01-08 18:50:25.000 8 7840.03 973.07 53960.04 88888.00 2019-01-08 18:50:26.000 8 7839.99 972.94 53960.01 88888.00 2019-01-08 18:50:27.000 8 7839.95 972.82 53959.97 88888.00 2019-01-08 18:50:28.000 8 7839.92 972.69 53959.92 88888.00 2019-01-08 18:50:29.000 8 7839.86 972.58 53959.87 88888.00 2019-01-08 18:50:30.000 8 7839.77 972.48 53959.79 88888.00 2019-01-08 18:50:31.000 8 7839.66 972.36 53959.70 88888.00 2019-01-08 18:50:32.000 8 7839.52 972.26 53959.59 88888.00 2019-01-08 18:50:33.000 8 7839.38 972.18 53959.49 88888.00 2019-01-08 18:50:34.000 8 7839.26 972.10 53959.39 88888.00 2019-01-08 18:50:35.000 8 7839.14 972.01 53959.32 88888.00 2019-01-08 18:50:36.000 8 7839.03 971.93 53959.24 88888.00 2019-01-08 18:50:37.000 8 7838.93 971.85 53959.16 88888.00 2019-01-08 18:50:38.000 8 7838.83 971.76 53959.09 88888.00 2019-01-08 18:50:39.000 8 7838.73 971.68 53959.01 88888.00 2019-01-08 18:50:40.000 8 7838.61 971.62 53958.93 88888.00 2019-01-08 18:50:41.000 8 7838.47 971.55 53958.83 88888.00 2019-01-08 18:50:42.000 8 7838.31 971.48 53958.72 88888.00 2019-01-08 18:50:43.000 8 7838.14 971.40 53958.59 88888.00 2019-01-08 18:50:44.000 8 7837.97 971.31 53958.46 88888.00 2019-01-08 18:50:45.000 8 7837.80 971.23 53958.35 88888.00 2019-01-08 18:50:46.000 8 7837.64 971.17 53958.24 88888.00 2019-01-08 18:50:47.000 8 7837.51 971.12 53958.15 88888.00 2019-01-08 18:50:48.000 8 7837.39 971.09 53958.09 88888.00 2019-01-08 18:50:49.000 8 7837.27 971.05 53958.02 88888.00 2019-01-08 18:50:50.000 8 7837.18 971.01 53957.95 88888.00 2019-01-08 18:50:51.000 8 7837.09 971.00 53957.87 88888.00 2019-01-08 18:50:52.000 8 7836.98 970.99 53957.80 88888.00 2019-01-08 18:50:53.000 8 7836.88 970.98 53957.72 88888.00 2019-01-08 18:50:54.000 8 7836.77 970.97 53957.64 88888.00 2019-01-08 18:50:55.000 8 7836.67 970.96 53957.54 88888.00 2019-01-08 18:50:56.000 8 7836.56 970.96 53957.43 88888.00 2019-01-08 18:50:57.000 8 7836.45 970.95 53957.35 88888.00 2019-01-08 18:50:58.000 8 7836.35 970.96 53957.29 88888.00 2019-01-08 18:50:59.000 8 7836.26 970.96 53957.23 88888.00 2019-01-08 18:51:00.000 8 7836.16 970.96 53957.15 88888.00 2019-01-08 18:51:01.000 8 7836.04 970.95 53957.06 88888.00 2019-01-08 18:51:02.000 8 7835.92 970.92 53956.95 88888.00 2019-01-08 18:51:03.000 8 7835.79 970.86 53956.85 88888.00 2019-01-08 18:51:04.000 8 7835.62 970.82 53956.75 88888.00 2019-01-08 18:51:05.000 8 7835.47 970.78 53956.64 88888.00 2019-01-08 18:51:06.000 8 7835.34 970.73 53956.53 88888.00 2019-01-08 18:51:07.000 8 7835.20 970.67 53956.43 88888.00 2019-01-08 18:51:08.000 8 7835.05 970.63 53956.34 88888.00 2019-01-08 18:51:09.000 8 7834.92 970.58 53956.26 88888.00 2019-01-08 18:51:10.000 8 7834.79 970.50 53956.16 88888.00 2019-01-08 18:51:11.000 8 7834.63 970.40 53956.05 88888.00 2019-01-08 18:51:12.000 8 7834.47 970.34 53955.94 88888.00 2019-01-08 18:51:13.000 8 7834.30 970.29 53955.84 88888.00 2019-01-08 18:51:14.000 8 7834.13 970.23 53955.72 88888.00 2019-01-08 18:51:15.000 8 7833.96 970.18 53955.60 88888.00 2019-01-08 18:51:16.000 8 7833.79 970.13 53955.48 88888.00 2019-01-08 18:51:17.000 8 7833.61 970.09 53955.36 88888.00 2019-01-08 18:51:18.000 8 7833.45 970.06 53955.24 88888.00 2019-01-08 18:51:19.000 8 7833.32 970.07 53955.16 88888.00 2019-01-08 18:51:20.000 8 7833.23 970.08 53955.11 88888.00 2019-01-08 18:51:21.000 8 7833.14 970.07 53955.05 88888.00 2019-01-08 18:51:22.000 8 7833.05 970.06 53955.01 88888.00 2019-01-08 18:51:23.000 8 7832.99 970.07 53954.97 88888.00 2019-01-08 18:51:24.000 8 7832.92 970.08 53954.91 88888.00 2019-01-08 18:51:25.000 8 7832.84 970.09 53954.84 88888.00 2019-01-08 18:51:26.000 8 7832.74 970.11 53954.76 88888.00 2019-01-08 18:51:27.000 8 7832.63 970.15 53954.67 88888.00 2019-01-08 18:51:28.000 8 7832.51 970.20 53954.57 88888.00 2019-01-08 18:51:29.000 8 7832.38 970.25 53954.45 88888.00 2019-01-08 18:51:30.000 8 7832.23 970.29 53954.32 88888.00 2019-01-08 18:51:31.000 8 7832.10 970.35 53954.21 88888.00 2019-01-08 18:51:32.000 8 7831.97 970.39 53954.12 88888.00 2019-01-08 18:51:33.000 8 7831.84 970.39 53954.05 88888.00 2019-01-08 18:51:34.000 8 7831.73 970.38 53953.97 88888.00 2019-01-08 18:51:35.000 8 7831.63 970.37 53953.92 88888.00 2019-01-08 18:51:36.000 8 7831.52 970.34 53953.86 88888.00 2019-01-08 18:51:37.000 8 7831.42 970.31 53953.79 88888.00 2019-01-08 18:51:38.000 8 7831.30 970.30 53953.71 88888.00 2019-01-08 18:51:39.000 8 7831.17 970.30 53953.63 88888.00 2019-01-08 18:51:40.000 8 7831.06 970.27 53953.55 88888.00 2019-01-08 18:51:41.000 8 7830.95 970.24 53953.47 88888.00 2019-01-08 18:51:42.000 8 7830.86 970.21 53953.41 88888.00 2019-01-08 18:51:43.000 8 7830.78 970.17 53953.38 88888.00 2019-01-08 18:51:44.000 8 7830.72 970.13 53953.36 88888.00 2019-01-08 18:51:45.000 8 7830.65 970.09 53953.32 88888.00 2019-01-08 18:51:46.000 8 7830.57 970.06 53953.26 88888.00 2019-01-08 18:51:47.000 8 7830.48 970.03 53953.21 88888.00 2019-01-08 18:51:48.000 8 7830.39 970.01 53953.13 88888.00 2019-01-08 18:51:49.000 8 7830.29 970.00 53953.05 88888.00 2019-01-08 18:51:50.000 8 7830.18 969.99 53952.97 88888.00 2019-01-08 18:51:51.000 8 7830.08 969.99 53952.90 88888.00 2019-01-08 18:51:52.000 8 7830.00 970.00 53952.84 88888.00 2019-01-08 18:51:53.000 8 7829.94 970.00 53952.79 88888.00 2019-01-08 18:51:54.000 8 7829.91 970.01 53952.77 88888.00 2019-01-08 18:51:55.000 8 7829.89 970.03 53952.78 88888.00 2019-01-08 18:51:56.000 8 7829.89 970.06 53952.79 88888.00 2019-01-08 18:51:57.000 8 7829.91 970.07 53952.79 88888.00 2019-01-08 18:51:58.000 8 7829.93 970.07 53952.80 88888.00 2019-01-08 18:51:59.000 8 7829.95 970.07 53952.81 88888.00 2019-01-08 18:52:00.000 8 7829.99 970.05 53952.83 88888.00 2019-01-08 18:52:01.000 8 7830.04 970.04 53952.85 88888.00 2019-01-08 18:52:02.000 8 7830.10 970.01 53952.87 88888.00 2019-01-08 18:52:03.000 8 7830.16 969.98 53952.91 88888.00 2019-01-08 18:52:04.000 8 7830.22 969.96 53952.96 88888.00 2019-01-08 18:52:05.000 8 7830.28 969.96 53953.01 88888.00 2019-01-08 18:52:06.000 8 7830.37 969.96 53953.05 88888.00 2019-01-08 18:52:07.000 8 7830.47 969.95 53953.07 88888.00 2019-01-08 18:52:08.000 8 7830.53 969.93 53953.09 88888.00 2019-01-08 18:52:09.000 8 7830.55 969.91 53953.10 88888.00 2019-01-08 18:52:10.000 8 7830.55 969.89 53953.07 88888.00 2019-01-08 18:52:11.000 8 7830.56 969.88 53953.03 88888.00 2019-01-08 18:52:12.000 8 7830.58 969.87 53953.02 88888.00 2019-01-08 18:52:13.000 8 7830.58 969.85 53953.01 88888.00 2019-01-08 18:52:14.000 8 7830.56 969.84 53952.99 88888.00 2019-01-08 18:52:15.000 8 7830.52 969.82 53952.96 88888.00 2019-01-08 18:52:16.000 8 7830.48 969.81 53952.93 88888.00 2019-01-08 18:52:17.000 8 7830.44 969.78 53952.88 88888.00 2019-01-08 18:52:18.000 8 7830.38 969.76 53952.83 88888.00 2019-01-08 18:52:19.000 8 7830.34 969.74 53952.80 88888.00 2019-01-08 18:52:20.000 8 7830.32 969.72 53952.80 88888.00 2019-01-08 18:52:21.000 8 7830.32 969.70 53952.80 88888.00 2019-01-08 18:52:22.000 8 7830.32 969.68 53952.80 88888.00 2019-01-08 18:52:23.000 8 7830.29 969.67 53952.79 88888.00 2019-01-08 18:52:24.000 8 7830.25 969.66 53952.75 88888.00 2019-01-08 18:52:25.000 8 7830.21 969.64 53952.73 88888.00 2019-01-08 18:52:26.000 8 7830.17 969.61 53952.70 88888.00 2019-01-08 18:52:27.000 8 7830.13 969.60 53952.67 88888.00 2019-01-08 18:52:28.000 8 7830.09 969.59 53952.66 88888.00 2019-01-08 18:52:29.000 8 7830.08 969.55 53952.66 88888.00 2019-01-08 18:52:30.000 8 7830.05 969.50 53952.66 88888.00 2019-01-08 18:52:31.000 8 7830.03 969.43 53952.66 88888.00 2019-01-08 18:52:32.000 8 7830.01 969.37 53952.66 88888.00 2019-01-08 18:52:33.000 8 7830.00 969.30 53952.67 88888.00 2019-01-08 18:52:34.000 8 7830.03 969.23 53952.71 88888.00 2019-01-08 18:52:35.000 8 7830.08 969.17 53952.76 88888.00 2019-01-08 18:52:36.000 8 7830.14 969.10 53952.81 88888.00 2019-01-08 18:52:37.000 8 7830.20 969.02 53952.87 88888.00 2019-01-08 18:52:38.000 8 7830.24 968.94 53952.92 88888.00 2019-01-08 18:52:39.000 8 7830.27 968.86 53952.95 88888.00 2019-01-08 18:52:40.000 8 7830.30 968.77 53952.96 88888.00 2019-01-08 18:52:41.000 8 7830.30 968.68 53952.97 88888.00 2019-01-08 18:52:42.000 8 7830.29 968.60 53952.97 88888.00 2019-01-08 18:52:43.000 8 7830.27 968.52 53952.95 88888.00 2019-01-08 18:52:44.000 8 7830.26 968.45 53952.92 88888.00 2019-01-08 18:52:45.000 8 7830.24 968.37 53952.90 88888.00 2019-01-08 18:52:46.000 8 7830.21 968.29 53952.89 88888.00 2019-01-08 18:52:47.000 8 7830.18 968.18 53952.90 88888.00 2019-01-08 18:52:48.000 8 7830.17 968.07 53952.92 88888.00 2019-01-08 18:52:49.000 8 7830.17 967.95 53952.95 88888.00 2019-01-08 18:52:50.000 8 7830.15 967.83 53952.96 88888.00 2019-01-08 18:52:51.000 8 7830.12 967.70 53952.95 88888.00 2019-01-08 18:52:52.000 8 7830.09 967.59 53952.95 88888.00 2019-01-08 18:52:53.000 8 7830.08 967.51 53952.96 88888.00 2019-01-08 18:52:54.000 8 7830.05 967.42 53952.96 88888.00 2019-01-08 18:52:55.000 8 7830.01 967.33 53952.95 88888.00 2019-01-08 18:52:56.000 8 7829.96 967.25 53952.91 88888.00 2019-01-08 18:52:57.000 8 7829.90 967.18 53952.86 88888.00 2019-01-08 18:52:58.000 8 7829.83 967.09 53952.82 88888.00 2019-01-08 18:52:59.000 8 7829.75 966.99 53952.78 88888.00 2019-01-08 18:53:00.000 8 7829.66 966.89 53952.74 88888.00 2019-01-08 18:53:01.000 8 7829.58 966.78 53952.72 88888.00 2019-01-08 18:53:02.000 8 7829.48 966.67 53952.68 88888.00 2019-01-08 18:53:03.000 8 7829.39 966.55 53952.64 88888.00 2019-01-08 18:53:04.000 8 7829.31 966.43 53952.60 88888.00 2019-01-08 18:53:05.000 8 7829.22 966.33 53952.55 88888.00 2019-01-08 18:53:06.000 8 7829.12 966.22 53952.51 88888.00 2019-01-08 18:53:07.000 8 7829.02 966.11 53952.47 88888.00 2019-01-08 18:53:08.000 8 7828.93 966.00 53952.42 88888.00 2019-01-08 18:53:09.000 8 7828.82 965.91 53952.38 88888.00 2019-01-08 18:53:10.000 8 7828.71 965.85 53952.33 88888.00 2019-01-08 18:53:11.000 8 7828.59 965.77 53952.25 88888.00 2019-01-08 18:53:12.000 8 7828.45 965.69 53952.16 88888.00 2019-01-08 18:53:13.000 8 7828.31 965.64 53952.08 88888.00 2019-01-08 18:53:14.000 8 7828.16 965.59 53951.98 88888.00 2019-01-08 18:53:15.000 8 7828.03 965.55 53951.90 88888.00 2019-01-08 18:53:16.000 8 7827.91 965.51 53951.84 88888.00 2019-01-08 18:53:17.000 8 7827.79 965.48 53951.79 88888.00 2019-01-08 18:53:18.000 8 7827.69 965.46 53951.74 88888.00 2019-01-08 18:53:19.000 8 7827.60 965.45 53951.69 88888.00 2019-01-08 18:53:20.000 8 7827.50 965.43 53951.63 88888.00 2019-01-08 18:53:21.000 8 7827.38 965.42 53951.55 88888.00 2019-01-08 18:53:22.000 8 7827.24 965.39 53951.47 88888.00 2019-01-08 18:53:23.000 8 7827.13 965.37 53951.40 88888.00 2019-01-08 18:53:24.000 8 7827.04 965.35 53951.34 88888.00 2019-01-08 18:53:25.000 8 7826.96 965.35 53951.29 88888.00 2019-01-08 18:53:26.000 8 7826.88 965.33 53951.26 88888.00 2019-01-08 18:53:27.000 8 7826.81 965.31 53951.22 88888.00 2019-01-08 18:53:28.000 8 7826.76 965.32 53951.20 88888.00 2019-01-08 18:53:29.000 8 7826.71 965.34 53951.17 88888.00 2019-01-08 18:53:30.000 8 7826.67 965.34 53951.14 88888.00 2019-01-08 18:53:31.000 8 7826.61 965.31 53951.11 88888.00 2019-01-08 18:53:32.000 8 7826.56 965.30 53951.09 88888.00 2019-01-08 18:53:33.000 8 7826.51 965.28 53951.05 88888.00 2019-01-08 18:53:34.000 8 7826.47 965.24 53951.01 88888.00 2019-01-08 18:53:35.000 8 7826.41 965.20 53950.98 88888.00 2019-01-08 18:53:36.000 8 7826.34 965.17 53950.96 88888.00 2019-01-08 18:53:37.000 8 7826.28 965.13 53950.93 88888.00 2019-01-08 18:53:38.000 8 7826.22 965.08 53950.89 88888.00 2019-01-08 18:53:39.000 8 7826.17 965.04 53950.86 88888.00 2019-01-08 18:53:40.000 8 7826.15 965.00 53950.86 88888.00 2019-01-08 18:53:41.000 8 7826.15 964.95 53950.88 88888.00 2019-01-08 18:53:42.000 8 7826.16 964.89 53950.91 88888.00 2019-01-08 18:53:43.000 8 7826.18 964.84 53950.94 88888.00 2019-01-08 18:53:44.000 8 7826.22 964.80 53950.98 88888.00 2019-01-08 18:53:45.000 8 7826.27 964.74 53951.02 88888.00 2019-01-08 18:53:46.000 8 7826.32 964.69 53951.06 88888.00 2019-01-08 18:53:47.000 8 7826.37 964.65 53951.09 88888.00 2019-01-08 18:53:48.000 8 7826.40 964.59 53951.12 88888.00 2019-01-08 18:53:49.000 8 7826.45 964.51 53951.16 88888.00 2019-01-08 18:53:50.000 8 7826.52 964.45 53951.22 88888.00 2019-01-08 18:53:51.000 8 7826.58 964.42 53951.29 88888.00 2019-01-08 18:53:52.000 8 7826.64 964.38 53951.34 88888.00 2019-01-08 18:53:53.000 8 7826.69 964.31 53951.36 88888.00 2019-01-08 18:53:54.000 8 7826.73 964.26 53951.37 88888.00 2019-01-08 18:53:55.000 8 7826.76 964.25 53951.39 88888.00 2019-01-08 18:53:56.000 8 7826.77 964.24 53951.39 88888.00 2019-01-08 18:53:57.000 8 7826.78 964.21 53951.37 88888.00 2019-01-08 18:53:58.000 8 7826.78 964.21 53951.38 88888.00 2019-01-08 18:53:59.000 8 7826.79 964.22 53951.40 88888.00 2019-01-08 18:54:00.000 8 7826.80 964.25 53951.41 88888.00 2019-01-08 18:54:01.000 8 7826.80 964.31 53951.39 88888.00 2019-01-08 18:54:02.000 8 7826.79 964.35 53951.36 88888.00 2019-01-08 18:54:03.000 8 7826.75 964.41 53951.30 88888.00 2019-01-08 18:54:04.000 8 7826.70 964.49 53951.24 88888.00 2019-01-08 18:54:05.000 8 7826.66 964.57 53951.18 88888.00 2019-01-08 18:54:06.000 8 7826.62 964.65 53951.12 88888.00 2019-01-08 18:54:07.000 8 7826.56 964.72 53951.05 88888.00 2019-01-08 18:54:08.000 8 7826.48 964.78 53951.00 88888.00 2019-01-08 18:54:09.000 8 7826.42 964.84 53950.93 88888.00 2019-01-08 18:54:10.000 8 7826.36 964.91 53950.86 88888.00 2019-01-08 18:54:11.000 8 7826.27 964.98 53950.78 88888.00 2019-01-08 18:54:12.000 8 7826.18 965.03 53950.69 88888.00 2019-01-08 18:54:13.000 8 7826.08 965.09 53950.61 88888.00 2019-01-08 18:54:14.000 8 7826.00 965.18 53950.54 88888.00 2019-01-08 18:54:15.000 8 7825.96 965.25 53950.48 88888.00 2019-01-08 18:54:16.000 8 7825.93 965.33 53950.45 88888.00 2019-01-08 18:54:17.000 8 7825.89 965.40 53950.41 88888.00 2019-01-08 18:54:18.000 8 7825.84 965.47 53950.38 88888.00 2019-01-08 18:54:19.000 8 7825.81 965.54 53950.36 88888.00 2019-01-08 18:54:20.000 8 7825.78 965.61 53950.32 88888.00 2019-01-08 18:54:21.000 8 7825.72 965.65 53950.25 88888.00 2019-01-08 18:54:22.000 8 7825.64 965.70 53950.17 88888.00 2019-01-08 18:54:23.000 8 7825.54 965.76 53950.09 88888.00 2019-01-08 18:54:24.000 8 7825.46 965.82 53950.02 88888.00 2019-01-08 18:54:25.000 8 7825.40 965.90 53949.97 88888.00 2019-01-08 18:54:26.000 8 7825.36 966.00 53949.94 88888.00 2019-01-08 18:54:27.000 8 7825.34 966.07 53949.94 88888.00 2019-01-08 18:54:28.000 8 7825.34 966.14 53949.95 88888.00 2019-01-08 18:54:29.000 8 7825.36 966.19 53949.96 88888.00 2019-01-08 18:54:30.000 8 7825.37 966.21 53949.97 88888.00 2019-01-08 18:54:31.000 8 7825.37 966.23 53949.96 88888.00 2019-01-08 18:54:32.000 8 7825.35 966.26 53949.95 88888.00 2019-01-08 18:54:33.000 8 7825.32 966.28 53949.92 88888.00 2019-01-08 18:54:34.000 8 7825.25 966.29 53949.86 88888.00 2019-01-08 18:54:35.000 8 7825.17 966.31 53949.80 88888.00 2019-01-08 18:54:36.000 8 7825.08 966.33 53949.74 88888.00 2019-01-08 18:54:37.000 8 7824.98 966.37 53949.67 88888.00 2019-01-08 18:54:38.000 8 7824.88 966.42 53949.59 88888.00 2019-01-08 18:54:39.000 8 7824.79 966.48 53949.52 88888.00 2019-01-08 18:54:40.000 8 7824.70 966.55 53949.45 88888.00 2019-01-08 18:54:41.000 8 7824.62 966.64 53949.38 88888.00 2019-01-08 18:54:42.000 8 7824.55 966.72 53949.34 88888.00 2019-01-08 18:54:43.000 8 7824.48 966.80 53949.30 88888.00 2019-01-08 18:54:44.000 8 7824.43 966.87 53949.25 88888.00 2019-01-08 18:54:45.000 8 7824.39 966.95 53949.20 88888.00 2019-01-08 18:54:46.000 8 7824.33 967.01 53949.16 88888.00 2019-01-08 18:54:47.000 8 7824.26 967.06 53949.13 88888.00 2019-01-08 18:54:48.000 8 7824.22 967.13 53949.09 88888.00 2019-01-08 18:54:49.000 8 7824.18 967.19 53949.07 88888.00 2019-01-08 18:54:50.000 8 7824.13 967.23 53949.05 88888.00 2019-01-08 18:54:51.000 8 7824.09 967.26 53949.00 88888.00 2019-01-08 18:54:52.000 8 7824.03 967.30 53948.93 88888.00 2019-01-08 18:54:53.000 8 7823.97 967.33 53948.90 88888.00 2019-01-08 18:54:54.000 8 7823.94 967.37 53948.88 88888.00 2019-01-08 18:54:55.000 8 7823.91 967.40 53948.87 88888.00 2019-01-08 18:54:56.000 8 7823.87 967.42 53948.85 88888.00 2019-01-08 18:54:57.000 8 7823.82 967.44 53948.83 88888.00 2019-01-08 18:54:58.000 8 7823.78 967.47 53948.80 88888.00 2019-01-08 18:54:59.000 8 7823.75 967.49 53948.77 88888.00 2019-01-08 18:55:00.000 8 7823.71 967.52 53948.74 88888.00 2019-01-08 18:55:01.000 8 7823.66 967.55 53948.69 88888.00 2019-01-08 18:55:02.000 8 7823.61 967.59 53948.66 88888.00 2019-01-08 18:55:03.000 8 7823.59 967.63 53948.64 88888.00 2019-01-08 18:55:04.000 8 7823.56 967.67 53948.63 88888.00 2019-01-08 18:55:05.000 8 7823.51 967.70 53948.61 88888.00 2019-01-08 18:55:06.000 8 7823.48 967.72 53948.58 88888.00 2019-01-08 18:55:07.000 8 7823.46 967.76 53948.56 88888.00 2019-01-08 18:55:08.000 8 7823.45 967.78 53948.55 88888.00 2019-01-08 18:55:09.000 8 7823.44 967.79 53948.56 88888.00 2019-01-08 18:55:10.000 8 7823.43 967.79 53948.56 88888.00 2019-01-08 18:55:11.000 8 7823.41 967.79 53948.56 88888.00 2019-01-08 18:55:12.000 8 7823.39 967.80 53948.56 88888.00 2019-01-08 18:55:13.000 8 7823.36 967.80 53948.57 88888.00 2019-01-08 18:55:14.000 8 7823.35 967.80 53948.58 88888.00 2019-01-08 18:55:15.000 8 7823.36 967.78 53948.59 88888.00 2019-01-08 18:55:16.000 8 7823.38 967.75 53948.62 88888.00 2019-01-08 18:55:17.000 8 7823.41 967.73 53948.64 88888.00 2019-01-08 18:55:18.000 8 7823.44 967.72 53948.68 88888.00 2019-01-08 18:55:19.000 8 7823.48 967.70 53948.72 88888.00 2019-01-08 18:55:20.000 8 7823.51 967.67 53948.77 88888.00 2019-01-08 18:55:21.000 8 7823.54 967.64 53948.80 88888.00 2019-01-08 18:55:22.000 8 7823.59 967.60 53948.85 88888.00 2019-01-08 18:55:23.000 8 7823.62 967.57 53948.89 88888.00 2019-01-08 18:55:24.000 8 7823.64 967.53 53948.91 88888.00 2019-01-08 18:55:25.000 8 7823.66 967.49 53948.91 88888.00 2019-01-08 18:55:26.000 8 7823.66 967.45 53948.91 88888.00 2019-01-08 18:55:27.000 8 7823.65 967.40 53948.92 88888.00 2019-01-08 18:55:28.000 8 7823.64 967.34 53948.93 88888.00 2019-01-08 18:55:29.000 8 7823.64 967.29 53948.93 88888.00 2019-01-08 18:55:30.000 8 7823.63 967.27 53948.95 88888.00 2019-01-08 18:55:31.000 8 7823.61 967.23 53948.96 88888.00 2019-01-08 18:55:32.000 8 7823.57 967.19 53948.95 88888.00 2019-01-08 18:55:33.000 8 7823.56 967.17 53948.94 88888.00 2019-01-08 18:55:34.000 8 7823.56 967.16 53948.95 88888.00 2019-01-08 18:55:35.000 8 7823.55 967.14 53948.96 88888.00 2019-01-08 18:55:36.000 8 7823.53 967.14 53948.97 88888.00 2019-01-08 18:55:37.000 8 7823.52 967.15 53948.98 88888.00 2019-01-08 18:55:38.000 8 7823.53 967.16 53948.99 88888.00 2019-01-08 18:55:39.000 8 7823.54 967.15 53948.98 88888.00 2019-01-08 18:55:40.000 8 7823.54 967.16 53949.00 88888.00 2019-01-08 18:55:41.000 8 7823.53 967.16 53949.02 88888.00 2019-01-08 18:55:42.000 8 7823.54 967.16 53949.04 88888.00 2019-01-08 18:55:43.000 8 7823.58 967.17 53949.07 88888.00 2019-01-08 18:55:44.000 8 7823.63 967.20 53949.11 88888.00 2019-01-08 18:55:45.000 8 7823.67 967.21 53949.16 88888.00 2019-01-08 18:55:46.000 8 7823.70 967.23 53949.20 88888.00 2019-01-08 18:55:47.000 8 7823.73 967.25 53949.22 88888.00 2019-01-08 18:55:48.000 8 7823.76 967.28 53949.25 88888.00 2019-01-08 18:55:49.000 8 7823.80 967.31 53949.25 88888.00 2019-01-08 18:55:50.000 8 7823.82 967.36 53949.26 88888.00 2019-01-08 18:55:51.000 8 7823.83 967.40 53949.26 88888.00 2019-01-08 18:55:52.000 8 7823.84 967.42 53949.27 88888.00 2019-01-08 18:55:53.000 8 7823.86 967.46 53949.29 88888.00 2019-01-08 18:55:54.000 8 7823.90 967.52 53949.32 88888.00 2019-01-08 18:55:55.000 8 7823.94 967.58 53949.33 88888.00 2019-01-08 18:55:56.000 8 7823.96 967.62 53949.36 88888.00 2019-01-08 18:55:57.000 8 7824.00 967.67 53949.40 88888.00 2019-01-08 18:55:58.000 8 7824.04 967.72 53949.43 88888.00 2019-01-08 18:55:59.000 8 7824.11 967.75 53949.45 88888.00 2019-01-08 18:56:00.000 8 7824.17 967.77 53949.48 88888.00 2019-01-08 18:56:01.000 8 7824.19 967.79 53949.50 88888.00 2019-01-08 18:56:02.000 8 7824.21 967.82 53949.51 88888.00 2019-01-08 18:56:03.000 8 7824.24 967.86 53949.51 88888.00 2019-01-08 18:56:04.000 8 7824.27 967.90 53949.53 88888.00 2019-01-08 18:56:05.000 8 7824.28 967.95 53949.54 88888.00 2019-01-08 18:56:06.000 8 7824.29 968.01 53949.54 88888.00 2019-01-08 18:56:07.000 8 7824.31 968.07 53949.54 88888.00 2019-01-08 18:56:08.000 8 7824.33 968.12 53949.54 88888.00 2019-01-08 18:56:09.000 8 7824.36 968.17 53949.56 88888.00 2019-01-08 18:56:10.000 8 7824.39 968.23 53949.59 88888.00 2019-01-08 18:56:11.000 8 7824.41 968.27 53949.62 88888.00 2019-01-08 18:56:12.000 8 7824.43 968.30 53949.63 88888.00 2019-01-08 18:56:13.000 8 7824.46 968.34 53949.65 88888.00 2019-01-08 18:56:14.000 8 7824.48 968.37 53949.67 88888.00 2019-01-08 18:56:15.000 8 7824.50 968.38 53949.68 88888.00 2019-01-08 18:56:16.000 8 7824.51 968.40 53949.69 88888.00 2019-01-08 18:56:17.000 8 7824.53 968.43 53949.70 88888.00 2019-01-08 18:56:18.000 8 7824.54 968.45 53949.71 88888.00 2019-01-08 18:56:19.000 8 7824.56 968.47 53949.73 88888.00 2019-01-08 18:56:20.000 8 7824.58 968.49 53949.76 88888.00 2019-01-08 18:56:21.000 8 7824.60 968.51 53949.79 88888.00 2019-01-08 18:56:22.000 8 7824.64 968.53 53949.82 88888.00 2019-01-08 18:56:23.000 8 7824.70 968.57 53949.87 88888.00 2019-01-08 18:56:24.000 8 7824.75 968.61 53949.91 88888.00 2019-01-08 18:56:25.000 8 7824.79 968.66 53949.95 88888.00 2019-01-08 18:56:26.000 8 7824.86 968.69 53949.99 88888.00 2019-01-08 18:56:27.000 8 7824.92 968.73 53950.04 88888.00 2019-01-08 18:56:28.000 8 7824.99 968.79 53950.09 88888.00 2019-01-08 18:56:29.000 8 7825.06 968.83 53950.14 88888.00 2019-01-08 18:56:30.000 8 7825.12 968.86 53950.18 88888.00 2019-01-08 18:56:31.000 8 7825.17 968.90 53950.23 88888.00 2019-01-08 18:56:32.000 8 7825.22 968.95 53950.29 88888.00 2019-01-08 18:56:33.000 8 7825.29 968.98 53950.34 88888.00 2019-01-08 18:56:34.000 8 7825.36 969.03 53950.36 88888.00 2019-01-08 18:56:35.000 8 7825.42 969.08 53950.37 88888.00 2019-01-08 18:56:36.000 8 7825.45 969.13 53950.40 88888.00 2019-01-08 18:56:37.000 8 7825.49 969.19 53950.45 88888.00 2019-01-08 18:56:38.000 8 7825.55 969.26 53950.48 88888.00 2019-01-08 18:56:39.000 8 7825.60 969.32 53950.50 88888.00 2019-01-08 18:56:40.000 8 7825.65 969.38 53950.51 88888.00 2019-01-08 18:56:41.000 8 7825.69 969.45 53950.54 88888.00 2019-01-08 18:56:42.000 8 7825.73 969.52 53950.56 88888.00 2019-01-08 18:56:43.000 8 7825.78 969.57 53950.59 88888.00 2019-01-08 18:56:44.000 8 7825.83 969.63 53950.62 88888.00 2019-01-08 18:56:45.000 8 7825.88 969.69 53950.68 88888.00 2019-01-08 18:56:46.000 8 7825.93 969.74 53950.73 88888.00 2019-01-08 18:56:47.000 8 7826.00 969.78 53950.78 88888.00 2019-01-08 18:56:48.000 8 7826.06 969.82 53950.83 88888.00 2019-01-08 18:56:49.000 8 7826.14 969.85 53950.89 88888.00 2019-01-08 18:56:50.000 8 7826.21 969.88 53950.95 88888.00 2019-01-08 18:56:51.000 8 7826.29 969.92 53951.00 88888.00 2019-01-08 18:56:52.000 8 7826.36 969.97 53951.05 88888.00 2019-01-08 18:56:53.000 8 7826.41 970.00 53951.10 88888.00 2019-01-08 18:56:54.000 8 7826.49 970.04 53951.15 88888.00 2019-01-08 18:56:55.000 8 7826.56 970.09 53951.19 88888.00 2019-01-08 18:56:56.000 8 7826.61 970.15 53951.23 88888.00 2019-01-08 18:56:57.000 8 7826.65 970.19 53951.25 88888.00 2019-01-08 18:56:58.000 8 7826.69 970.24 53951.27 88888.00 2019-01-08 18:56:59.000 8 7826.72 970.31 53951.29 88888.00 2019-01-08 18:57:00.000 8 7826.75 970.36 53951.30 88888.00 2019-01-08 18:57:01.000 8 7826.76 970.41 53951.30 88888.00 2019-01-08 18:57:02.000 8 7826.77 970.47 53951.31 88888.00 2019-01-08 18:57:03.000 8 7826.77 970.52 53951.32 88888.00 2019-01-08 18:57:04.000 8 7826.77 970.57 53951.34 88888.00 2019-01-08 18:57:05.000 8 7826.77 970.63 53951.33 88888.00 2019-01-08 18:57:06.000 8 7826.78 970.69 53951.32 88888.00 2019-01-08 18:57:07.000 8 7826.77 970.74 53951.32 88888.00 2019-01-08 18:57:08.000 8 7826.73 970.80 53951.32 88888.00 2019-01-08 18:57:09.000 8 7826.72 970.87 53951.32 88888.00 2019-01-08 18:57:10.000 8 7826.72 970.95 53951.32 88888.00 2019-01-08 18:57:11.000 8 7826.70 971.03 53951.30 88888.00 2019-01-08 18:57:12.000 8 7826.68 971.10 53951.29 88888.00 2019-01-08 18:57:13.000 8 7826.68 971.18 53951.29 88888.00 2019-01-08 18:57:14.000 8 7826.67 971.27 53951.31 88888.00 2019-01-08 18:57:15.000 8 7826.66 971.36 53951.32 88888.00 2019-01-08 18:57:16.000 8 7826.66 971.44 53951.32 88888.00 2019-01-08 18:57:17.000 8 7826.65 971.53 53951.32 88888.00 2019-01-08 18:57:18.000 8 7826.63 971.60 53951.33 88888.00 2019-01-08 18:57:19.000 8 7826.62 971.67 53951.33 88888.00 2019-01-08 18:57:20.000 8 7826.62 971.74 53951.33 88888.00 2019-01-08 18:57:21.000 8 7826.61 971.81 53951.33 88888.00 2019-01-08 18:57:22.000 8 7826.60 971.89 53951.32 88888.00 2019-01-08 18:57:23.000 8 7826.59 971.97 53951.34 88888.00 2019-01-08 18:57:24.000 8 7826.59 972.05 53951.36 88888.00 2019-01-08 18:57:25.000 8 7826.60 972.12 53951.38 88888.00 2019-01-08 18:57:26.000 8 7826.63 972.18 53951.42 88888.00 2019-01-08 18:57:27.000 8 7826.66 972.25 53951.45 88888.00 2019-01-08 18:57:28.000 8 7826.69 972.33 53951.48 88888.00 2019-01-08 18:57:29.000 8 7826.70 972.38 53951.49 88888.00 2019-01-08 18:57:30.000 8 7826.70 972.41 53951.49 88888.00 2019-01-08 18:57:31.000 8 7826.68 972.44 53951.50 88888.00 2019-01-08 18:57:32.000 8 7826.65 972.48 53951.51 88888.00 2019-01-08 18:57:33.000 8 7826.61 972.54 53951.49 88888.00 2019-01-08 18:57:34.000 8 7826.57 972.57 53951.47 88888.00 2019-01-08 18:57:35.000 8 7826.51 972.58 53951.46 88888.00 2019-01-08 18:57:36.000 8 7826.46 972.61 53951.46 88888.00 2019-01-08 18:57:37.000 8 7826.44 972.65 53951.46 88888.00 2019-01-08 18:57:38.000 8 7826.42 972.66 53951.46 88888.00 2019-01-08 18:57:39.000 8 7826.39 972.67 53951.47 88888.00 2019-01-08 18:57:40.000 8 7826.36 972.67 53951.49 88888.00 2019-01-08 18:57:41.000 8 7826.34 972.66 53951.52 88888.00 2019-01-08 18:57:42.000 8 7826.31 972.65 53951.54 88888.00 2019-01-08 18:57:43.000 8 7826.29 972.64 53951.55 88888.00 2019-01-08 18:57:44.000 8 7826.25 972.63 53951.56 88888.00 2019-01-08 18:57:45.000 8 7826.21 972.63 53951.56 88888.00 2019-01-08 18:57:46.000 8 7826.18 972.62 53951.56 88888.00 2019-01-08 18:57:47.000 8 7826.15 972.64 53951.55 88888.00 2019-01-08 18:57:48.000 8 7826.10 972.69 53951.56 88888.00 2019-01-08 18:57:49.000 8 7826.08 972.75 53951.58 88888.00 2019-01-08 18:57:50.000 8 7826.09 972.81 53951.60 88888.00 2019-01-08 18:57:51.000 8 7826.10 972.90 53951.62 88888.00 2019-01-08 18:57:52.000 8 7826.10 972.99 53951.67 88888.00 2019-01-08 18:57:53.000 8 7826.12 973.07 53951.71 88888.00 2019-01-08 18:57:54.000 8 7826.15 973.16 53951.74 88888.00 2019-01-08 18:57:55.000 8 7826.17 973.23 53951.77 88888.00 2019-01-08 18:57:56.000 8 7826.19 973.28 53951.80 88888.00 2019-01-08 18:57:57.000 8 7826.20 973.35 53951.83 88888.00 2019-01-08 18:57:58.000 8 7826.21 973.41 53951.85 88888.00 2019-01-08 18:57:59.000 8 7826.21 973.46 53951.85 88888.00 2019-01-08 18:58:00.000 8 7826.19 973.48 53951.85 88888.00 2019-01-08 18:58:01.000 8 7826.15 973.49 53951.84 88888.00 2019-01-08 18:58:02.000 8 7826.11 973.51 53951.81 88888.00 2019-01-08 18:58:03.000 8 7826.07 973.52 53951.80 88888.00 2019-01-08 18:58:04.000 8 7826.01 973.50 53951.79 88888.00 2019-01-08 18:58:05.000 8 7825.95 973.48 53951.79 88888.00 2019-01-08 18:58:06.000 8 7825.91 973.47 53951.80 88888.00 2019-01-08 18:58:07.000 8 7825.86 973.45 53951.81 88888.00 2019-01-08 18:58:08.000 8 7825.82 973.42 53951.82 88888.00 2019-01-08 18:58:09.000 8 7825.80 973.41 53951.84 88888.00 2019-01-08 18:58:10.000 8 7825.81 973.39 53951.88 88888.00 2019-01-08 18:58:11.000 8 7825.81 973.37 53951.92 88888.00 2019-01-08 18:58:12.000 8 7825.82 973.32 53951.97 88888.00 2019-01-08 18:58:13.000 8 7825.84 973.25 53952.03 88888.00 2019-01-08 18:58:14.000 8 7825.88 973.18 53952.09 88888.00 2019-01-08 18:58:15.000 8 7825.89 973.11 53952.15 88888.00 2019-01-08 18:58:16.000 8 7825.91 973.02 53952.21 88888.00 2019-01-08 18:58:17.000 8 7825.94 972.91 53952.27 88888.00 2019-01-08 18:58:18.000 8 7825.96 972.80 53952.34 88888.00 2019-01-08 18:58:19.000 8 7825.98 972.66 53952.39 88888.00 2019-01-08 18:58:20.000 8 7825.98 972.54 53952.43 88888.00 2019-01-08 18:58:21.000 8 7825.95 972.43 53952.46 88888.00 2019-01-08 18:58:22.000 8 7825.94 972.31 53952.49 88888.00 2019-01-08 18:58:23.000 8 7825.91 972.18 53952.52 88888.00 2019-01-08 18:58:24.000 8 7825.85 972.07 53952.54 88888.00 2019-01-08 18:58:25.000 8 7825.77 971.97 53952.53 88888.00 2019-01-08 18:58:26.000 8 7825.67 971.87 53952.49 88888.00 2019-01-08 18:58:27.000 8 7825.58 971.77 53952.45 88888.00 2019-01-08 18:58:28.000 8 7825.49 971.70 53952.42 88888.00 2019-01-08 18:58:29.000 8 7825.40 971.64 53952.39 88888.00 2019-01-08 18:58:30.000 8 7825.31 971.56 53952.37 88888.00 2019-01-08 18:58:31.000 8 7825.25 971.50 53952.38 88888.00 2019-01-08 18:58:32.000 8 7825.19 971.44 53952.39 88888.00 2019-01-08 18:58:33.000 8 7825.14 971.37 53952.41 88888.00 2019-01-08 18:58:34.000 8 7825.10 971.31 53952.42 88888.00 2019-01-08 18:58:35.000 8 7825.07 971.24 53952.44 88888.00 2019-01-08 18:58:36.000 8 7825.05 971.16 53952.46 88888.00 2019-01-08 18:58:37.000 8 7825.01 971.07 53952.47 88888.00 2019-01-08 18:58:38.000 8 7824.98 970.98 53952.49 88888.00 2019-01-08 18:58:39.000 8 7824.94 970.89 53952.50 88888.00 2019-01-08 18:58:40.000 8 7824.89 970.80 53952.50 88888.00 2019-01-08 18:58:41.000 8 7824.86 970.72 53952.51 88888.00 2019-01-08 18:58:42.000 8 7824.84 970.65 53952.52 88888.00 2019-01-08 18:58:43.000 8 7824.81 970.57 53952.55 88888.00 2019-01-08 18:58:44.000 8 7824.79 970.48 53952.59 88888.00 2019-01-08 18:58:45.000 8 7824.79 970.42 53952.61 88888.00 2019-01-08 18:58:46.000 8 7824.81 970.36 53952.64 88888.00 2019-01-08 18:58:47.000 8 7824.83 970.26 53952.68 88888.00 2019-01-08 18:58:48.000 8 7824.85 970.18 53952.73 88888.00 2019-01-08 18:58:49.000 8 7824.89 970.11 53952.78 88888.00 2019-01-08 18:58:50.000 8 7824.93 970.04 53952.83 88888.00 2019-01-08 18:58:51.000 8 7824.94 969.97 53952.88 88888.00 2019-01-08 18:58:52.000 8 7824.95 969.90 53952.91 88888.00 2019-01-08 18:58:53.000 8 7824.95 969.81 53952.93 88888.00 2019-01-08 18:58:54.000 8 7824.97 969.76 53952.95 88888.00 2019-01-08 18:58:55.000 8 7825.00 969.72 53952.98 88888.00 2019-01-08 18:58:56.000 8 7825.02 969.66 53953.03 88888.00 2019-01-08 18:58:57.000 8 7825.08 969.62 53953.09 88888.00 2019-01-08 18:58:58.000 8 7825.15 969.59 53953.15 88888.00 2019-01-08 18:58:59.000 8 7825.21 969.55 53953.20 88888.00 2019-01-08 18:59:00.000 8 7825.27 969.51 53953.25 88888.00 2019-01-08 18:59:01.000 8 7825.32 969.48 53953.29 88888.00 2019-01-08 18:59:02.000 8 7825.36 969.44 53953.34 88888.00 2019-01-08 18:59:03.000 8 7825.39 969.40 53953.37 88888.00 2019-01-08 18:59:04.000 8 7825.43 969.35 53953.40 88888.00 2019-01-08 18:59:05.000 8 7825.48 969.33 53953.44 88888.00 2019-01-08 18:59:06.000 8 7825.51 969.30 53953.48 88888.00 2019-01-08 18:59:07.000 8 7825.57 969.28 53953.54 88888.00 2019-01-08 18:59:08.000 8 7825.66 969.27 53953.61 88888.00 2019-01-08 18:59:09.000 8 7825.74 969.27 53953.68 88888.00 2019-01-08 18:59:10.000 8 7825.82 969.26 53953.73 88888.00 2019-01-08 18:59:11.000 8 7825.91 969.27 53953.79 88888.00 2019-01-08 18:59:12.000 8 7826.00 969.27 53953.84 88888.00 2019-01-08 18:59:13.000 8 7826.08 969.27 53953.90 88888.00 2019-01-08 18:59:14.000 8 7826.18 969.27 53953.94 88888.00 2019-01-08 18:59:15.000 8 7826.27 969.27 53953.99 88888.00 2019-01-08 18:59:16.000 8 7826.34 969.28 53954.05 88888.00 2019-01-08 18:59:17.000 8 7826.42 969.30 53954.10 88888.00 2019-01-08 18:59:18.000 8 7826.53 969.32 53954.14 88888.00 2019-01-08 18:59:19.000 8 7826.63 969.33 53954.20 88888.00 2019-01-08 18:59:20.000 8 7826.71 969.34 53954.25 88888.00 2019-01-08 18:59:21.000 8 7826.76 969.35 53954.27 88888.00 2019-01-08 18:59:22.000 8 7826.80 969.38 53954.29 88888.00 2019-01-08 18:59:23.000 8 7826.85 969.42 53954.29 88888.00 2019-01-08 18:59:24.000 8 7826.88 969.46 53954.30 88888.00 2019-01-08 18:59:25.000 8 7826.93 969.49 53954.32 88888.00 2019-01-08 18:59:26.000 8 7826.98 969.54 53954.35 88888.00 2019-01-08 18:59:27.000 8 7827.02 969.57 53954.37 88888.00 2019-01-08 18:59:28.000 8 7827.05 969.59 53954.38 88888.00 2019-01-08 18:59:29.000 8 7827.08 969.61 53954.38 88888.00 2019-01-08 18:59:30.000 8 7827.11 969.64 53954.38 88888.00 2019-01-08 18:59:31.000 8 7827.13 969.66 53954.41 88888.00 2019-01-08 18:59:32.000 8 7827.15 969.66 53954.44 88888.00 2019-01-08 18:59:33.000 8 7827.18 969.66 53954.46 88888.00 2019-01-08 18:59:34.000 8 7827.21 969.67 53954.46 88888.00 2019-01-08 18:59:35.000 8 7827.23 969.67 53954.46 88888.00 2019-01-08 18:59:36.000 8 7827.23 969.66 53954.46 88888.00 2019-01-08 18:59:37.000 8 7827.23 969.66 53954.45 88888.00 2019-01-08 18:59:38.000 8 7827.22 969.69 53954.45 88888.00 2019-01-08 18:59:39.000 8 7827.20 969.71 53954.43 88888.00 2019-01-08 18:59:40.000 8 7827.18 969.74 53954.40 88888.00 2019-01-08 18:59:41.000 8 7827.16 969.78 53954.39 88888.00 2019-01-08 18:59:42.000 8 7827.15 969.84 53954.38 88888.00 2019-01-08 18:59:43.000 8 7827.14 969.89 53954.36 88888.00 2019-01-08 18:59:44.000 8 7827.12 969.97 53954.33 88888.00 2019-01-08 18:59:45.000 8 7827.07 970.05 53954.28 88888.00 2019-01-08 18:59:46.000 8 7827.02 970.13 53954.22 88888.00 2019-01-08 18:59:47.000 8 7826.96 970.22 53954.17 88888.00 2019-01-08 18:59:48.000 8 7826.91 970.33 53954.13 88888.00 2019-01-08 18:59:49.000 8 7826.86 970.44 53954.08 88888.00 2019-01-08 18:59:50.000 8 7826.82 970.56 53954.06 88888.00 2019-01-08 18:59:51.000 8 7826.81 970.68 53954.07 88888.00 2019-01-08 18:59:52.000 8 7826.81 970.80 53954.07 88888.00 2019-01-08 18:59:53.000 8 7826.82 970.92 53954.05 88888.00 2019-01-08 18:59:54.000 8 7826.81 971.02 53954.02 88888.00 2019-01-08 18:59:55.000 8 7826.79 971.12 53953.99 88888.00 2019-01-08 18:59:56.000 8 7826.76 971.19 53953.97 88888.00 2019-01-08 18:59:57.000 8 7826.73 971.26 53953.96 88888.00 2019-01-08 18:59:58.000 8 7826.71 971.34 53953.95 88888.00 2019-01-08 18:59:59.000 8 7826.70 971.42 53953.93 88888.00 2019-01-08 19:00:00.000 8 7826.69 971.50 53953.92 88888.00 2019-01-08 19:00:01.000 8 7826.70 971.60 53953.92 88888.00 2019-01-08 19:00:02.000 8 7826.72 971.72 53953.93 88888.00 2019-01-08 19:00:03.000 8 7826.76 971.82 53953.95 88888.00 2019-01-08 19:00:04.000 8 7826.81 971.90 53953.96 88888.00 2019-01-08 19:00:05.000 8 7826.83 971.99 53953.97 88888.00 2019-01-08 19:00:06.000 8 7826.86 972.09 53953.98 88888.00 2019-01-08 19:00:07.000 8 7826.89 972.18 53954.02 88888.00 2019-01-08 19:00:08.000 8 7826.94 972.26 53954.05 88888.00 2019-01-08 19:00:09.000 8 7826.98 972.33 53954.07 88888.00 2019-01-08 19:00:10.000 8 7827.01 972.40 53954.09 88888.00 2019-01-08 19:00:11.000 8 7827.05 972.45 53954.11 88888.00 2019-01-08 19:00:12.000 8 7827.06 972.48 53954.11 88888.00 2019-01-08 19:00:13.000 8 7827.04 972.51 53954.09 88888.00 2019-01-08 19:00:14.000 8 7827.00 972.54 53954.05 88888.00 2019-01-08 19:00:15.000 8 7826.95 972.58 53954.03 88888.00 2019-01-08 19:00:16.000 8 7826.91 972.64 53953.99 88888.00 2019-01-08 19:00:17.000 8 7826.87 972.69 53953.96 88888.00 2019-01-08 19:00:18.000 8 7826.83 972.73 53953.93 88888.00 2019-01-08 19:00:19.000 8 7826.79 972.77 53953.92 88888.00 2019-01-08 19:00:20.000 8 7826.74 972.82 53953.90 88888.00 2019-01-08 19:00:21.000 8 7826.69 972.84 53953.88 88888.00 2019-01-08 19:00:22.000 8 7826.64 972.86 53953.84 88888.00 2019-01-08 19:00:23.000 8 7826.58 972.89 53953.80 88888.00 2019-01-08 19:00:24.000 8 7826.51 972.91 53953.75 88888.00 2019-01-08 19:00:25.000 8 7826.42 972.94 53953.72 88888.00 2019-01-08 19:00:26.000 8 7826.37 972.98 53953.70 88888.00 2019-01-08 19:00:27.000 8 7826.34 973.01 53953.69 88888.00 2019-01-08 19:00:28.000 8 7826.30 973.04 53953.68 88888.00 2019-01-08 19:00:29.000 8 7826.26 973.07 53953.67 88888.00 2019-01-08 19:00:30.000 8 7826.22 973.09 53953.65 88888.00 2019-01-08 19:00:31.000 8 7826.18 973.11 53953.63 88888.00 2019-01-08 19:00:32.000 8 7826.13 973.13 53953.62 88888.00 2019-01-08 19:00:33.000 8 7826.09 973.14 53953.61 88888.00 2019-01-08 19:00:34.000 8 7826.06 973.17 53953.61 88888.00 2019-01-08 19:00:35.000 8 7826.05 973.19 53953.61 88888.00 2019-01-08 19:00:36.000 8 7826.02 973.21 53953.62 88888.00 2019-01-08 19:00:37.000 8 7825.99 973.22 53953.62 88888.00 2019-01-08 19:00:38.000 8 7825.96 973.24 53953.61 88888.00 2019-01-08 19:00:39.000 8 7825.91 973.26 53953.59 88888.00 2019-01-08 19:00:40.000 8 7825.85 973.27 53953.55 88888.00 2019-01-08 19:00:41.000 8 7825.78 973.28 53953.51 88888.00 2019-01-08 19:00:42.000 8 7825.71 973.28 53953.47 88888.00 2019-01-08 19:00:43.000 8 7825.63 973.27 53953.44 88888.00 2019-01-08 19:00:44.000 8 7825.56 973.26 53953.43 88888.00 2019-01-08 19:00:45.000 8 7825.50 973.25 53953.42 88888.00 2019-01-08 19:00:46.000 8 7825.44 973.23 53953.41 88888.00 2019-01-08 19:00:47.000 8 7825.37 973.19 53953.39 88888.00 2019-01-08 19:00:48.000 8 7825.31 973.16 53953.39 88888.00 2019-01-08 19:00:49.000 8 7825.26 973.11 53953.36 88888.00 2019-01-08 19:00:50.000 8 7825.19 973.06 53953.32 88888.00 2019-01-08 19:00:51.000 8 7825.10 973.00 53953.30 88888.00 2019-01-08 19:00:52.000 8 7824.99 972.94 53953.27 88888.00 2019-01-08 19:00:53.000 8 7824.91 972.87 53953.25 88888.00 2019-01-08 19:00:54.000 8 7824.84 972.81 53953.24 88888.00 2019-01-08 19:00:55.000 8 7824.73 972.77 53953.23 88888.00 2019-01-08 19:00:56.000 8 7824.62 972.74 53953.23 88888.00 2019-01-08 19:00:57.000 8 7824.53 972.72 53953.20 88888.00 2019-01-08 19:00:58.000 8 7824.45 972.68 53953.16 88888.00 2019-01-08 19:00:59.000 8 7824.39 972.64 53953.13 88888.00 2019-01-08 19:01:00.000 8 7824.33 972.62 53953.11 88888.00 2019-01-08 19:01:01.000 8 7824.25 972.61 53953.10 88888.00 2019-01-08 19:01:02.000 8 7824.19 972.60 53953.11 88888.00 2019-01-08 19:01:03.000 8 7824.16 972.58 53953.13 88888.00 2019-01-08 19:01:04.000 8 7824.14 972.57 53953.15 88888.00 2019-01-08 19:01:05.000 8 7824.12 972.56 53953.20 88888.00 2019-01-08 19:01:06.000 8 7824.12 972.52 53953.23 88888.00 2019-01-08 19:01:07.000 8 7824.13 972.50 53953.27 88888.00 2019-01-08 19:01:08.000 8 7824.13 972.50 53953.30 88888.00 2019-01-08 19:01:09.000 8 7824.14 972.51 53953.32 88888.00 2019-01-08 19:01:10.000 8 7824.15 972.50 53953.34 88888.00 2019-01-08 19:01:11.000 8 7824.15 972.48 53953.38 88888.00 2019-01-08 19:01:12.000 8 7824.14 972.46 53953.41 88888.00 2019-01-08 19:01:13.000 8 7824.15 972.45 53953.44 88888.00 2019-01-08 19:01:14.000 8 7824.17 972.45 53953.46 88888.00 2019-01-08 19:01:15.000 8 7824.17 972.45 53953.49 88888.00 2019-01-08 19:01:16.000 8 7824.18 972.46 53953.52 88888.00 2019-01-08 19:01:17.000 8 7824.19 972.47 53953.53 88888.00 2019-01-08 19:01:18.000 8 7824.18 972.48 53953.55 88888.00 2019-01-08 19:01:19.000 8 7824.18 972.48 53953.59 88888.00 2019-01-08 19:01:20.000 8 7824.21 972.47 53953.63 88888.00 2019-01-08 19:01:21.000 8 7824.25 972.48 53953.68 88888.00 2019-01-08 19:01:22.000 8 7824.29 972.49 53953.74 88888.00 2019-01-08 19:01:23.000 8 7824.33 972.48 53953.78 88888.00 2019-01-08 19:01:24.000 8 7824.37 972.48 53953.83 88888.00 2019-01-08 19:01:25.000 8 7824.41 972.50 53953.87 88888.00 2019-01-08 19:01:26.000 8 7824.44 972.53 53953.89 88888.00 2019-01-08 19:01:27.000 8 7824.47 972.55 53953.93 88888.00 2019-01-08 19:01:28.000 8 7824.50 972.57 53953.98 88888.00 2019-01-08 19:01:29.000 8 7824.55 972.59 53954.02 88888.00 2019-01-08 19:01:30.000 8 7824.61 972.61 53954.07 88888.00 2019-01-08 19:01:31.000 8 7824.64 972.61 53954.11 88888.00 2019-01-08 19:01:32.000 8 7824.67 972.61 53954.13 88888.00 2019-01-08 19:01:33.000 8 7824.69 972.61 53954.16 88888.00 2019-01-08 19:01:34.000 8 7824.70 972.61 53954.19 88888.00 2019-01-08 19:01:35.000 8 7824.72 972.62 53954.21 88888.00 2019-01-08 19:01:36.000 8 7824.73 972.63 53954.22 88888.00 2019-01-08 19:01:37.000 8 7824.75 972.65 53954.24 88888.00 2019-01-08 19:01:38.000 8 7824.77 972.67 53954.26 88888.00 2019-01-08 19:01:39.000 8 7824.76 972.70 53954.26 88888.00 2019-01-08 19:01:40.000 8 7824.76 972.74 53954.26 88888.00 2019-01-08 19:01:41.000 8 7824.78 972.78 53954.29 88888.00 2019-01-08 19:01:42.000 8 7824.80 972.82 53954.31 88888.00 2019-01-08 19:01:43.000 8 7824.81 972.85 53954.32 88888.00 2019-01-08 19:01:44.000 8 7824.83 972.89 53954.34 88888.00 2019-01-08 19:01:45.000 8 7824.85 972.94 53954.35 88888.00 2019-01-08 19:01:46.000 8 7824.85 972.98 53954.35 88888.00 2019-01-08 19:01:47.000 8 7824.85 973.01 53954.35 88888.00 2019-01-08 19:01:48.000 8 7824.84 973.05 53954.35 88888.00 2019-01-08 19:01:49.000 8 7824.82 973.08 53954.35 88888.00 2019-01-08 19:01:50.000 8 7824.80 973.10 53954.36 88888.00 2019-01-08 19:01:51.000 8 7824.79 973.13 53954.36 88888.00 2019-01-08 19:01:52.000 8 7824.79 973.13 53954.37 88888.00 2019-01-08 19:01:53.000 8 7824.79 973.14 53954.39 88888.00 2019-01-08 19:01:54.000 8 7824.79 973.17 53954.41 88888.00 2019-01-08 19:01:55.000 8 7824.82 973.17 53954.44 88888.00 2019-01-08 19:01:56.000 8 7824.84 973.16 53954.47 88888.00 2019-01-08 19:01:57.000 8 7824.85 973.14 53954.50 88888.00 2019-01-08 19:01:58.000 8 7824.86 973.14 53954.55 88888.00 2019-01-08 19:01:59.000 8 7824.89 973.11 53954.58 88888.00 2019-01-08 19:02:00.000 8 7824.92 973.08 53954.60 88888.00 2019-01-08 19:02:01.000 8 7824.93 973.07 53954.64 88888.00 2019-01-08 19:02:02.000 8 7824.94 973.06 53954.69 88888.00 2019-01-08 19:02:03.000 8 7824.96 973.02 53954.72 88888.00 2019-01-08 19:02:04.000 8 7824.98 972.99 53954.75 88888.00 2019-01-08 19:02:05.000 8 7825.00 972.97 53954.79 88888.00 2019-01-08 19:02:06.000 8 7825.01 972.96 53954.82 88888.00 2019-01-08 19:02:07.000 8 7825.02 972.94 53954.87 88888.00 2019-01-08 19:02:08.000 8 7825.04 972.94 53954.90 88888.00 2019-01-08 19:02:09.000 8 7825.05 972.94 53954.91 88888.00 2019-01-08 19:02:10.000 8 7825.05 972.92 53954.92 88888.00 2019-01-08 19:02:11.000 8 7825.07 972.91 53954.93 88888.00 2019-01-08 19:02:12.000 8 7825.08 972.91 53954.95 88888.00 2019-01-08 19:02:13.000 8 7825.09 972.91 53954.98 88888.00 2019-01-08 19:02:14.000 8 7825.12 972.91 53955.04 88888.00 2019-01-08 19:02:15.000 8 7825.16 972.91 53955.12 88888.00 2019-01-08 19:02:16.000 8 7825.19 972.90 53955.18 88888.00 2019-01-08 19:02:17.000 8 7825.24 972.89 53955.23 88888.00 2019-01-08 19:02:18.000 8 7825.30 972.88 53955.27 88888.00 2019-01-08 19:02:19.000 8 7825.34 972.86 53955.30 88888.00 2019-01-08 19:02:20.000 8 7825.37 972.84 53955.33 88888.00 2019-01-08 19:02:21.000 8 7825.38 972.82 53955.37 88888.00 2019-01-08 19:02:22.000 8 7825.40 972.79 53955.41 88888.00 2019-01-08 19:02:23.000 8 7825.41 972.77 53955.44 88888.00 2019-01-08 19:02:24.000 8 7825.41 972.76 53955.47 88888.00 2019-01-08 19:02:25.000 8 7825.40 972.74 53955.48 88888.00 2019-01-08 19:02:26.000 8 7825.39 972.72 53955.48 88888.00 2019-01-08 19:02:27.000 8 7825.39 972.70 53955.49 88888.00 2019-01-08 19:02:28.000 8 7825.37 972.67 53955.50 88888.00 2019-01-08 19:02:29.000 8 7825.35 972.62 53955.50 88888.00 2019-01-08 19:02:30.000 8 7825.33 972.57 53955.49 88888.00 2019-01-08 19:02:31.000 8 7825.31 972.54 53955.49 88888.00 2019-01-08 19:02:32.000 8 7825.29 972.51 53955.52 88888.00 2019-01-08 19:02:33.000 8 7825.28 972.47 53955.55 88888.00 2019-01-08 19:02:34.000 8 7825.25 972.44 53955.56 88888.00 2019-01-08 19:02:35.000 8 7825.21 972.42 53955.57 88888.00 2019-01-08 19:02:36.000 8 7825.18 972.38 53955.56 88888.00 2019-01-08 19:02:37.000 8 7825.17 972.35 53955.55 88888.00 2019-01-08 19:02:38.000 8 7825.16 972.32 53955.55 88888.00 2019-01-08 19:02:39.000 8 7825.13 972.31 53955.55 88888.00 2019-01-08 19:02:40.000 8 7825.11 972.30 53955.56 88888.00 2019-01-08 19:02:41.000 8 7825.08 972.28 53955.57 88888.00 2019-01-08 19:02:42.000 8 7825.05 972.26 53955.57 88888.00 2019-01-08 19:02:43.000 8 7825.04 972.24 53955.59 88888.00 2019-01-08 19:02:44.000 8 7825.03 972.21 53955.59 88888.00 2019-01-08 19:02:45.000 8 7825.01 972.18 53955.59 88888.00 2019-01-08 19:02:46.000 8 7824.97 972.15 53955.59 88888.00 2019-01-08 19:02:47.000 8 7824.94 972.11 53955.60 88888.00 2019-01-08 19:02:48.000 8 7824.93 972.08 53955.60 88888.00 2019-01-08 19:02:49.000 8 7824.91 972.05 53955.60 88888.00 2019-01-08 19:02:50.000 8 7824.88 972.02 53955.60 88888.00 2019-01-08 19:02:51.000 8 7824.85 972.00 53955.61 88888.00 2019-01-08 19:02:52.000 8 7824.83 971.98 53955.61 88888.00 2019-01-08 19:02:53.000 8 7824.82 971.96 53955.62 88888.00 2019-01-08 19:02:54.000 8 7824.81 971.94 53955.63 88888.00 2019-01-08 19:02:55.000 8 7824.82 971.93 53955.65 88888.00 2019-01-08 19:02:56.000 8 7824.82 971.91 53955.67 88888.00 2019-01-08 19:02:57.000 8 7824.81 971.89 53955.68 88888.00 2019-01-08 19:02:58.000 8 7824.80 971.86 53955.68 88888.00 2019-01-08 19:02:59.000 8 7824.81 971.85 53955.70 88888.00 2019-01-08 19:03:00.000 8 7824.82 971.84 53955.73 88888.00 2019-01-08 19:03:01.000 8 7824.83 971.83 53955.74 88888.00 2019-01-08 19:03:02.000 8 7824.83 971.81 53955.75 88888.00 2019-01-08 19:03:03.000 8 7824.84 971.81 53955.77 88888.00 2019-01-08 19:03:04.000 8 7824.85 971.80 53955.79 88888.00 2019-01-08 19:03:05.000 8 7824.83 971.81 53955.78 88888.00 2019-01-08 19:03:06.000 8 7824.82 971.81 53955.79 88888.00 2019-01-08 19:03:07.000 8 7824.84 971.80 53955.80 88888.00 2019-01-08 19:03:08.000 8 7824.85 971.82 53955.80 88888.00 2019-01-08 19:03:09.000 8 7824.85 971.84 53955.82 88888.00 2019-01-08 19:03:10.000 8 7824.86 971.85 53955.84 88888.00 2019-01-08 19:03:11.000 8 7824.88 971.86 53955.87 88888.00 2019-01-08 19:03:12.000 8 7824.90 971.87 53955.88 88888.00 2019-01-08 19:03:13.000 8 7824.91 971.88 53955.90 88888.00 2019-01-08 19:03:14.000 8 7824.94 971.90 53955.93 88888.00 2019-01-08 19:03:15.000 8 7824.99 971.90 53955.98 88888.00 2019-01-08 19:03:16.000 8 7825.03 971.87 53956.01 88888.00 2019-01-08 19:03:17.000 8 7825.08 971.86 53956.06 88888.00 2019-01-08 19:03:18.000 8 7825.14 971.84 53956.14 88888.00 2019-01-08 19:03:19.000 8 7825.21 971.82 53956.20 88888.00 2019-01-08 19:03:20.000 8 7825.28 971.80 53956.24 88888.00 2019-01-08 19:03:21.000 8 7825.35 971.78 53956.29 88888.00 2019-01-08 19:03:22.000 8 7825.42 971.75 53956.35 88888.00 2019-01-08 19:03:23.000 8 7825.49 971.72 53956.40 88888.00 2019-01-08 19:03:24.000 8 7825.55 971.70 53956.45 88888.00 2019-01-08 19:03:25.000 8 7825.61 971.68 53956.50 88888.00 2019-01-08 19:03:26.000 8 7825.66 971.67 53956.54 88888.00 2019-01-08 19:03:27.000 8 7825.72 971.65 53956.60 88888.00 2019-01-08 19:03:28.000 8 7825.79 971.65 53956.65 88888.00 2019-01-08 19:03:29.000 8 7825.86 971.66 53956.70 88888.00 2019-01-08 19:03:30.000 8 7825.94 971.67 53956.73 88888.00 2019-01-08 19:03:31.000 8 7826.02 971.67 53956.78 88888.00 2019-01-08 19:03:32.000 8 7826.09 971.67 53956.82 88888.00 2019-01-08 19:03:33.000 8 7826.17 971.69 53956.88 88888.00 2019-01-08 19:03:34.000 8 7826.26 971.70 53956.94 88888.00 2019-01-08 19:03:35.000 8 7826.33 971.70 53956.99 88888.00 2019-01-08 19:03:36.000 8 7826.38 971.70 53957.04 88888.00 2019-01-08 19:03:37.000 8 7826.43 971.72 53957.08 88888.00 2019-01-08 19:03:38.000 8 7826.48 971.73 53957.10 88888.00 2019-01-08 19:03:39.000 8 7826.53 971.74 53957.10 88888.00 2019-01-08 19:03:40.000 8 7826.56 971.75 53957.11 88888.00 2019-01-08 19:03:41.000 8 7826.58 971.75 53957.12 88888.00 2019-01-08 19:03:42.000 8 7826.60 971.76 53957.14 88888.00 2019-01-08 19:03:43.000 8 7826.62 971.78 53957.16 88888.00 2019-01-08 19:03:44.000 8 7826.63 971.80 53957.15 88888.00 2019-01-08 19:03:45.000 8 7826.65 971.82 53957.16 88888.00 2019-01-08 19:03:46.000 8 7826.67 971.86 53957.16 88888.00 2019-01-08 19:03:47.000 8 7826.69 971.90 53957.16 88888.00 2019-01-08 19:03:48.000 8 7826.71 971.93 53957.17 88888.00 2019-01-08 19:03:49.000 8 7826.74 971.98 53957.19 88888.00 2019-01-08 19:03:50.000 8 7826.77 972.02 53957.20 88888.00 2019-01-08 19:03:51.000 8 7826.80 972.06 53957.20 88888.00 2019-01-08 19:03:52.000 8 7826.83 972.10 53957.21 88888.00 2019-01-08 19:03:53.000 8 7826.88 972.12 53957.25 88888.00 2019-01-08 19:03:54.000 8 7826.92 972.14 53957.29 88888.00 2019-01-08 19:03:55.000 8 7826.96 972.17 53957.31 88888.00 2019-01-08 19:03:56.000 8 7827.00 972.20 53957.34 88888.00 2019-01-08 19:03:57.000 8 7827.03 972.22 53957.35 88888.00 2019-01-08 19:03:58.000 8 7827.06 972.22 53957.36 88888.00 2019-01-08 19:03:59.000 8 7827.08 972.20 53957.37 88888.00 2019-01-08 19:04:00.000 8 7827.09 972.19 53957.38 88888.00 2019-01-08 19:04:01.000 8 7827.10 972.18 53957.40 88888.00 2019-01-08 19:04:02.000 8 7827.10 972.16 53957.41 88888.00 2019-01-08 19:04:03.000 8 7827.11 972.14 53957.41 88888.00 2019-01-08 19:04:04.000 8 7827.11 972.12 53957.41 88888.00 2019-01-08 19:04:05.000 8 7827.11 972.09 53957.43 88888.00 2019-01-08 19:04:06.000 8 7827.12 972.07 53957.44 88888.00 2019-01-08 19:04:07.000 8 7827.15 972.07 53957.45 88888.00 2019-01-08 19:04:08.000 8 7827.17 972.06 53957.47 88888.00 2019-01-08 19:04:09.000 8 7827.18 972.03 53957.49 88888.00 2019-01-08 19:04:10.000 8 7827.20 972.02 53957.50 88888.00 2019-01-08 19:04:11.000 8 7827.21 972.01 53957.52 88888.00 2019-01-08 19:04:12.000 8 7827.22 972.01 53957.55 88888.00 2019-01-08 19:04:13.000 8 7827.24 972.00 53957.57 88888.00 2019-01-08 19:04:14.000 8 7827.27 971.99 53957.59 88888.00 2019-01-08 19:04:15.000 8 7827.29 971.98 53957.61 88888.00 2019-01-08 19:04:16.000 8 7827.29 971.98 53957.62 88888.00 2019-01-08 19:04:17.000 8 7827.32 971.99 53957.62 88888.00 2019-01-08 19:04:18.000 8 7827.36 972.00 53957.63 88888.00 2019-01-08 19:04:19.000 8 7827.37 972.00 53957.65 88888.00 2019-01-08 19:04:20.000 8 7827.38 972.01 53957.68 88888.00 2019-01-08 19:04:21.000 8 7827.41 972.02 53957.71 88888.00 2019-01-08 19:04:22.000 8 7827.43 972.03 53957.71 88888.00 2019-01-08 19:04:23.000 8 7827.44 972.04 53957.72 88888.00 2019-01-08 19:04:24.000 8 7827.46 972.04 53957.75 88888.00 2019-01-08 19:04:25.000 8 7827.49 972.03 53957.77 88888.00 2019-01-08 19:04:26.000 8 7827.51 972.03 53957.79 88888.00 2019-01-08 19:04:27.000 8 7827.54 972.05 53957.80 88888.00 2019-01-08 19:04:28.000 8 7827.57 972.06 53957.83 88888.00 2019-01-08 19:04:29.000 8 7827.60 972.05 53957.86 88888.00 2019-01-08 19:04:30.000 8 7827.63 972.05 53957.89 88888.00 2019-01-08 19:04:31.000 8 7827.65 972.05 53957.90 88888.00 2019-01-08 19:04:32.000 8 7827.68 972.06 53957.92 88888.00 2019-01-08 19:04:33.000 8 7827.72 972.04 53957.95 88888.00 2019-01-08 19:04:34.000 8 7827.74 972.02 53958.00 88888.00 2019-01-08 19:04:35.000 8 7827.77 972.01 53958.04 88888.00 2019-01-08 19:04:36.000 8 7827.80 972.00 53958.06 88888.00 2019-01-08 19:04:37.000 8 7827.81 971.99 53958.08 88888.00 2019-01-08 19:04:38.000 8 7827.82 971.98 53958.09 88888.00 2019-01-08 19:04:39.000 8 7827.84 971.97 53958.10 88888.00 2019-01-08 19:04:40.000 8 7827.86 971.95 53958.10 88888.00 2019-01-08 19:04:41.000 8 7827.86 971.95 53958.11 88888.00 2019-01-08 19:04:42.000 8 7827.87 971.95 53958.14 88888.00 2019-01-08 19:04:43.000 8 7827.88 971.93 53958.16 88888.00 2019-01-08 19:04:44.000 8 7827.88 971.92 53958.19 88888.00 2019-01-08 19:04:45.000 8 7827.88 971.90 53958.21 88888.00 2019-01-08 19:04:46.000 8 7827.90 971.89 53958.22 88888.00 2019-01-08 19:04:47.000 8 7827.92 971.89 53958.25 88888.00 2019-01-08 19:04:48.000 8 7827.94 971.89 53958.28 88888.00 2019-01-08 19:04:49.000 8 7827.96 971.88 53958.30 88888.00 2019-01-08 19:04:50.000 8 7828.00 971.87 53958.33 88888.00 2019-01-08 19:04:51.000 8 7828.04 971.87 53958.38 88888.00 2019-01-08 19:04:52.000 8 7828.08 971.90 53958.44 88888.00 2019-01-08 19:04:53.000 8 7828.14 971.91 53958.48 88888.00 2019-01-08 19:04:54.000 8 7828.18 971.90 53958.52 88888.00 2019-01-08 19:04:55.000 8 7828.23 971.90 53958.57 88888.00 2019-01-08 19:04:56.000 8 7828.29 971.91 53958.61 88888.00 2019-01-08 19:04:57.000 8 7828.33 971.90 53958.62 88888.00 2019-01-08 19:04:58.000 8 7828.36 971.88 53958.64 88888.00 2019-01-08 19:04:59.000 8 7828.40 971.87 53958.68 88888.00 2019-01-08 19:05:00.000 8 7828.43 971.86 53958.71 88888.00 2019-01-08 19:05:01.000 8 7828.44 971.84 53958.74 88888.00 2019-01-08 19:05:02.000 8 7828.45 971.81 53958.76 88888.00 2019-01-08 19:05:03.000 8 7828.47 971.79 53958.79 88888.00 2019-01-08 19:05:04.000 8 7828.49 971.76 53958.81 88888.00 2019-01-08 19:05:05.000 8 7828.49 971.73 53958.83 88888.00 2019-01-08 19:05:06.000 8 7828.49 971.69 53958.85 88888.00 2019-01-08 19:05:07.000 8 7828.50 971.66 53958.86 88888.00 2019-01-08 19:05:08.000 8 7828.50 971.63 53958.86 88888.00 2019-01-08 19:05:09.000 8 7828.48 971.59 53958.88 88888.00 2019-01-08 19:05:10.000 8 7828.46 971.55 53958.89 88888.00 2019-01-08 19:05:11.000 8 7828.45 971.53 53958.89 88888.00 2019-01-08 19:05:12.000 8 7828.43 971.51 53958.90 88888.00 2019-01-08 19:05:13.000 8 7828.41 971.48 53958.91 88888.00 2019-01-08 19:05:14.000 8 7828.39 971.46 53958.90 88888.00 2019-01-08 19:05:15.000 8 7828.36 971.42 53958.89 88888.00 2019-01-08 19:05:16.000 8 7828.33 971.39 53958.89 88888.00 2019-01-08 19:05:17.000 8 7828.29 971.38 53958.88 88888.00 2019-01-08 19:05:18.000 8 7828.26 971.36 53958.88 88888.00 2019-01-08 19:05:19.000 8 7828.24 971.32 53958.87 88888.00 2019-01-08 19:05:20.000 8 7828.23 971.31 53958.87 88888.00 2019-01-08 19:05:21.000 8 7828.19 971.30 53958.87 88888.00 2019-01-08 19:05:22.000 8 7828.15 971.27 53958.86 88888.00 2019-01-08 19:05:23.000 8 7828.12 971.25 53958.84 88888.00 2019-01-08 19:05:24.000 8 7828.09 971.23 53958.83 88888.00 2019-01-08 19:05:25.000 8 7828.06 971.19 53958.83 88888.00 2019-01-08 19:05:26.000 8 7828.02 971.16 53958.81 88888.00 2019-01-08 19:05:27.000 8 7827.99 971.14 53958.80 88888.00 2019-01-08 19:05:28.000 8 7827.95 971.11 53958.79 88888.00 2019-01-08 19:05:29.000 8 7827.92 971.07 53958.77 88888.00 2019-01-08 19:05:30.000 8 7827.87 971.03 53958.77 88888.00 2019-01-08 19:05:31.000 8 7827.83 971.01 53958.75 88888.00 2019-01-08 19:05:32.000 8 7827.80 970.99 53958.75 88888.00 2019-01-08 19:05:33.000 8 7827.76 970.95 53958.74 88888.00 2019-01-08 19:05:34.000 8 7827.72 970.91 53958.74 88888.00 2019-01-08 19:05:35.000 8 7827.69 970.89 53958.75 88888.00 2019-01-08 19:05:36.000 8 7827.68 970.86 53958.74 88888.00 2019-01-08 19:05:37.000 8 7827.65 970.80 53958.74 88888.00 2019-01-08 19:05:38.000 8 7827.62 970.76 53958.75 88888.00 2019-01-08 19:05:39.000 8 7827.60 970.72 53958.75 88888.00 2019-01-08 19:05:40.000 8 7827.59 970.68 53958.76 88888.00 2019-01-08 19:05:41.000 8 7827.56 970.63 53958.77 88888.00 2019-01-08 19:05:42.000 8 7827.53 970.58 53958.76 88888.00 2019-01-08 19:05:43.000 8 7827.49 970.53 53958.74 88888.00 2019-01-08 19:05:44.000 8 7827.45 970.47 53958.73 88888.00 2019-01-08 19:05:45.000 8 7827.41 970.43 53958.73 88888.00 2019-01-08 19:05:46.000 8 7827.36 970.39 53958.71 88888.00 2019-01-08 19:05:47.000 8 7827.29 970.35 53958.69 88888.00 2019-01-08 19:05:48.000 8 7827.23 970.30 53958.66 88888.00 2019-01-08 19:05:49.000 8 7827.18 970.28 53958.63 88888.00 2019-01-08 19:05:50.000 8 7827.14 970.25 53958.62 88888.00 2019-01-08 19:05:51.000 8 7827.10 970.22 53958.61 88888.00 2019-01-08 19:05:52.000 8 7827.06 970.21 53958.59 88888.00 2019-01-08 19:05:53.000 8 7827.00 970.20 53958.57 88888.00 2019-01-08 19:05:54.000 8 7826.93 970.19 53958.54 88888.00 2019-01-08 19:05:55.000 8 7826.87 970.19 53958.50 88888.00 2019-01-08 19:05:56.000 8 7826.82 970.18 53958.47 88888.00 2019-01-08 19:05:57.000 8 7826.75 970.17 53958.45 88888.00 2019-01-08 19:05:58.000 8 7826.69 970.15 53958.43 88888.00 2019-01-08 19:05:59.000 8 7826.65 970.14 53958.41 88888.00 2019-01-08 19:06:00.000 8 7826.60 970.11 53958.37 88888.00 2019-01-08 19:06:01.000 8 7826.54 970.08 53958.35 88888.00 2019-01-08 19:06:02.000 8 7826.49 970.06 53958.34 88888.00 2019-01-08 19:06:03.000 8 7826.45 970.03 53958.33 88888.00 2019-01-08 19:06:04.000 8 7826.39 969.99 53958.32 88888.00 2019-01-08 19:06:05.000 8 7826.31 969.93 53958.30 88888.00 2019-01-08 19:06:06.000 8 7826.23 969.88 53958.25 88888.00 2019-01-08 19:06:07.000 8 7826.17 969.83 53958.21 88888.00 2019-01-08 19:06:08.000 8 7826.10 969.78 53958.16 88888.00 2019-01-08 19:06:09.000 8 7826.02 969.72 53958.12 88888.00 2019-01-08 19:06:10.000 8 7825.92 969.68 53958.09 88888.00 2019-01-08 19:06:11.000 8 7825.84 969.65 53958.06 88888.00 2019-01-08 19:06:12.000 8 7825.77 969.63 53958.03 88888.00 2019-01-08 19:06:13.000 8 7825.70 969.60 53957.98 88888.00 2019-01-08 19:06:14.000 8 7825.62 969.56 53957.93 88888.00 2019-01-08 19:06:15.000 8 7825.52 969.53 53957.88 88888.00 2019-01-08 19:06:16.000 8 7825.43 969.50 53957.84 88888.00 2019-01-08 19:06:17.000 8 7825.34 969.48 53957.80 88888.00 2019-01-08 19:06:18.000 8 7825.26 969.45 53957.75 88888.00 2019-01-08 19:06:19.000 8 7825.16 969.42 53957.71 88888.00 2019-01-08 19:06:20.000 8 7825.06 969.39 53957.66 88888.00 2019-01-08 19:06:21.000 8 7824.97 969.37 53957.60 88888.00 2019-01-08 19:06:22.000 8 7824.89 969.36 53957.56 88888.00 2019-01-08 19:06:23.000 8 7824.81 969.36 53957.53 88888.00 2019-01-08 19:06:24.000 8 7824.74 969.35 53957.49 88888.00 2019-01-08 19:06:25.000 8 7824.68 969.34 53957.47 88888.00 2019-01-08 19:06:26.000 8 7824.61 969.33 53957.44 88888.00 2019-01-08 19:06:27.000 8 7824.54 969.32 53957.40 88888.00 2019-01-08 19:06:28.000 8 7824.46 969.32 53957.36 88888.00 2019-01-08 19:06:29.000 8 7824.38 969.30 53957.31 88888.00 2019-01-08 19:06:30.000 8 7824.29 969.29 53957.25 88888.00 2019-01-08 19:06:31.000 8 7824.21 969.30 53957.21 88888.00 2019-01-08 19:06:32.000 8 7824.15 969.32 53957.18 88888.00 2019-01-08 19:06:33.000 8 7824.09 969.34 53957.16 88888.00 2019-01-08 19:06:34.000 8 7824.04 969.35 53957.14 88888.00 2019-01-08 19:06:35.000 8 7823.98 969.36 53957.11 88888.00 2019-01-08 19:06:36.000 8 7823.93 969.39 53957.09 88888.00 2019-01-08 19:06:37.000 8 7823.88 969.42 53957.07 88888.00 2019-01-08 19:06:38.000 8 7823.84 969.44 53957.05 88888.00 2019-01-08 19:06:39.000 8 7823.79 969.45 53957.02 88888.00 2019-01-08 19:06:40.000 8 7823.75 969.47 53956.99 88888.00 2019-01-08 19:06:41.000 8 7823.70 969.51 53956.96 88888.00 2019-01-08 19:06:42.000 8 7823.65 969.55 53956.95 88888.00 2019-01-08 19:06:43.000 8 7823.61 969.58 53956.91 88888.00 2019-01-08 19:06:44.000 8 7823.56 969.61 53956.90 88888.00 2019-01-08 19:06:45.000 8 7823.52 969.63 53956.89 88888.00 2019-01-08 19:06:46.000 8 7823.50 969.67 53956.87 88888.00 2019-01-08 19:06:47.000 8 7823.46 969.72 53956.86 88888.00 2019-01-08 19:06:48.000 8 7823.43 969.76 53956.85 88888.00 2019-01-08 19:06:49.000 8 7823.39 969.80 53956.81 88888.00 2019-01-08 19:06:50.000 8 7823.35 969.85 53956.79 88888.00 2019-01-08 19:06:51.000 8 7823.31 969.87 53956.78 88888.00 2019-01-08 19:06:52.000 8 7823.27 969.88 53956.76 88888.00 2019-01-08 19:06:53.000 8 7823.22 969.91 53956.74 88888.00 2019-01-08 19:06:54.000 8 7823.17 969.93 53956.72 88888.00 2019-01-08 19:06:55.000 8 7823.13 969.93 53956.70 88888.00 2019-01-08 19:06:56.000 8 7823.09 969.96 53956.68 88888.00 2019-01-08 19:06:57.000 8 7823.06 969.99 53956.67 88888.00 2019-01-08 19:06:58.000 8 7823.01 970.01 53956.64 88888.00 2019-01-08 19:06:59.000 8 7822.95 970.03 53956.62 88888.00 2019-01-08 19:07:00.000 8 7822.89 970.05 53956.60 88888.00 2019-01-08 19:07:01.000 8 7822.85 970.07 53956.59 88888.00 2019-01-08 19:07:02.000 8 7822.80 970.10 53956.57 88888.00 2019-01-08 19:07:03.000 8 7822.75 970.11 53956.55 88888.00 2019-01-08 19:07:04.000 8 7822.69 970.13 53956.53 88888.00 2019-01-08 19:07:05.000 8 7822.66 970.17 53956.50 88888.00 2019-01-08 19:07:06.000 8 7822.63 970.24 53956.48 88888.00 2019-01-08 19:07:07.000 8 7822.60 970.29 53956.48 88888.00 2019-01-08 19:07:08.000 8 7822.56 970.32 53956.47 88888.00 2019-01-08 19:07:09.000 8 7822.53 970.36 53956.48 88888.00 2019-01-08 19:07:10.000 8 7822.51 970.40 53956.47 88888.00 2019-01-08 19:07:11.000 8 7822.50 970.46 53956.45 88888.00 2019-01-08 19:07:12.000 8 7822.46 970.51 53956.43 88888.00 2019-01-08 19:07:13.000 8 7822.40 970.54 53956.41 88888.00 2019-01-08 19:07:14.000 8 7822.35 970.57 53956.39 88888.00 2019-01-08 19:07:15.000 8 7822.31 970.62 53956.37 88888.00 2019-01-08 19:07:16.000 8 7822.27 970.66 53956.35 88888.00 2019-01-08 19:07:17.000 8 7822.22 970.70 53956.34 88888.00 2019-01-08 19:07:18.000 8 7822.19 970.74 53956.34 88888.00 2019-01-08 19:07:19.000 8 7822.15 970.75 53956.32 88888.00 2019-01-08 19:07:20.000 8 7822.11 970.78 53956.32 88888.00 2019-01-08 19:07:21.000 8 7822.06 970.81 53956.30 88888.00 2019-01-08 19:07:22.000 8 7822.02 970.83 53956.29 88888.00 2019-01-08 19:07:23.000 8 7822.00 970.86 53956.29 88888.00 2019-01-08 19:07:24.000 8 7821.98 970.89 53956.30 88888.00 2019-01-08 19:07:25.000 8 7821.96 970.93 53956.29 88888.00 2019-01-08 19:07:26.000 8 7821.94 970.96 53956.28 88888.00 2019-01-08 19:07:27.000 8 7821.93 971.01 53956.29 88888.00 2019-01-08 19:07:28.000 8 7821.90 971.06 53956.28 88888.00 2019-01-08 19:07:29.000 8 7821.88 971.11 53956.26 88888.00 2019-01-08 19:07:30.000 8 7821.86 971.18 53956.25 88888.00 2019-01-08 19:07:31.000 8 7821.86 971.24 53956.24 88888.00 2019-01-08 19:07:32.000 8 7821.86 971.31 53956.25 88888.00 2019-01-08 19:07:33.000 8 7821.84 971.38 53956.26 88888.00 2019-01-08 19:07:34.000 8 7821.82 971.46 53956.26 88888.00 2019-01-08 19:07:35.000 8 7821.83 971.55 53956.26 88888.00 2019-01-08 19:07:36.000 8 7821.83 971.62 53956.25 88888.00 2019-01-08 19:07:37.000 8 7821.81 971.68 53956.24 88888.00 2019-01-08 19:07:38.000 8 7821.78 971.74 53956.23 88888.00 2019-01-08 19:07:39.000 8 7821.76 971.79 53956.23 88888.00 2019-01-08 19:07:40.000 8 7821.73 971.83 53956.23 88888.00 2019-01-08 19:07:41.000 8 7821.70 971.88 53956.23 88888.00 2019-01-08 19:07:42.000 8 7821.68 971.94 53956.22 88888.00 2019-01-08 19:07:43.000 8 7821.66 971.98 53956.22 88888.00 2019-01-08 19:07:44.000 8 7821.63 972.02 53956.21 88888.00 2019-01-08 19:07:45.000 8 7821.60 972.08 53956.20 88888.00 2019-01-08 19:07:46.000 8 7821.59 972.15 53956.19 88888.00 2019-01-08 19:07:47.000 8 7821.56 972.20 53956.18 88888.00 2019-01-08 19:07:48.000 8 7821.52 972.25 53956.17 88888.00 2019-01-08 19:07:49.000 8 7821.49 972.31 53956.16 88888.00 2019-01-08 19:07:50.000 8 7821.46 972.34 53956.16 88888.00 2019-01-08 19:07:51.000 8 7821.43 972.36 53956.16 88888.00 2019-01-08 19:07:52.000 8 7821.39 972.39 53956.16 88888.00 2019-01-08 19:07:53.000 8 7821.36 972.42 53956.16 88888.00 2019-01-08 19:07:54.000 8 7821.33 972.45 53956.16 88888.00 2019-01-08 19:07:55.000 8 7821.28 972.45 53956.16 88888.00 2019-01-08 19:07:56.000 8 7821.24 972.47 53956.16 88888.00 2019-01-08 19:07:57.000 8 7821.20 972.49 53956.17 88888.00 2019-01-08 19:07:58.000 8 7821.17 972.50 53956.18 88888.00 2019-01-08 19:07:59.000 8 7821.14 972.52 53956.19 88888.00 2019-01-08 19:08:00.000 8 7821.11 972.54 53956.19 88888.00 2019-01-08 19:08:01.000 8 7821.09 972.56 53956.20 88888.00 2019-01-08 19:08:02.000 8 7821.07 972.59 53956.20 88888.00 2019-01-08 19:08:03.000 8 7821.04 972.63 53956.19 88888.00 2019-01-08 19:08:04.000 8 7821.01 972.66 53956.20 88888.00 2019-01-08 19:08:05.000 8 7820.97 972.69 53956.21 88888.00 2019-01-08 19:08:06.000 8 7820.93 972.72 53956.22 88888.00 2019-01-08 19:08:07.000 8 7820.89 972.74 53956.21 88888.00 2019-01-08 19:08:08.000 8 7820.85 972.76 53956.22 88888.00 2019-01-08 19:08:09.000 8 7820.84 972.79 53956.23 88888.00 2019-01-08 19:08:10.000 8 7820.83 972.83 53956.24 88888.00 2019-01-08 19:08:11.000 8 7820.83 972.87 53956.26 88888.00 2019-01-08 19:08:12.000 8 7820.82 972.91 53956.28 88888.00 2019-01-08 19:08:13.000 8 7820.79 972.94 53956.29 88888.00 2019-01-08 19:08:14.000 8 7820.77 972.98 53956.30 88888.00 2019-01-08 19:08:15.000 8 7820.76 973.02 53956.31 88888.00 2019-01-08 19:08:16.000 8 7820.75 973.06 53956.34 88888.00 2019-01-08 19:08:17.000 8 7820.73 973.10 53956.36 88888.00 2019-01-08 19:08:18.000 8 7820.73 973.12 53956.38 88888.00 2019-01-08 19:08:19.000 8 7820.73 973.14 53956.39 88888.00 2019-01-08 19:08:20.000 8 7820.72 973.19 53956.41 88888.00 2019-01-08 19:08:21.000 8 7820.72 973.22 53956.44 88888.00 2019-01-08 19:08:22.000 8 7820.71 973.23 53956.46 88888.00 2019-01-08 19:08:23.000 8 7820.69 973.26 53956.48 88888.00 2019-01-08 19:08:24.000 8 7820.66 973.29 53956.49 88888.00 2019-01-08 19:08:25.000 8 7820.63 973.32 53956.52 88888.00 2019-01-08 19:08:26.000 8 7820.62 973.35 53956.54 88888.00 2019-01-08 19:08:27.000 8 7820.60 973.39 53956.54 88888.00 2019-01-08 19:08:28.000 8 7820.57 973.43 53956.54 88888.00 2019-01-08 19:08:29.000 8 7820.56 973.47 53956.55 88888.00 2019-01-08 19:08:30.000 8 7820.55 973.51 53956.57 88888.00 2019-01-08 19:08:31.000 8 7820.53 973.55 53956.59 88888.00 2019-01-08 19:08:32.000 8 7820.54 973.60 53956.62 88888.00 2019-01-08 19:08:33.000 8 7820.54 973.66 53956.65 88888.00 2019-01-08 19:08:34.000 8 7820.54 973.70 53956.68 88888.00 2019-01-08 19:08:35.000 8 7820.54 973.75 53956.71 88888.00 2019-01-08 19:08:36.000 8 7820.55 973.81 53956.76 88888.00 2019-01-08 19:08:37.000 8 7820.58 973.88 53956.80 88888.00 2019-01-08 19:08:38.000 8 7820.63 973.94 53956.85 88888.00 2019-01-08 19:08:39.000 8 7820.68 974.01 53956.92 88888.00 2019-01-08 19:08:40.000 8 7820.73 974.06 53956.99 88888.00 2019-01-08 19:08:41.000 8 7820.77 974.12 53957.06 88888.00 2019-01-08 19:08:42.000 8 7820.82 974.19 53957.13 88888.00 2019-01-08 19:08:43.000 8 7820.89 974.23 53957.21 88888.00 2019-01-08 19:08:44.000 8 7820.95 974.28 53957.27 88888.00 2019-01-08 19:08:45.000 8 7821.00 974.32 53957.33 88888.00 2019-01-08 19:08:46.000 8 7821.06 974.35 53957.38 88888.00 2019-01-08 19:08:47.000 8 7821.10 974.39 53957.44 88888.00 2019-01-08 19:08:48.000 8 7821.13 974.41 53957.50 88888.00 2019-01-08 19:08:49.000 8 7821.17 974.43 53957.55 88888.00 2019-01-08 19:08:50.000 8 7821.21 974.46 53957.61 88888.00 2019-01-08 19:08:51.000 8 7821.27 974.49 53957.68 88888.00 2019-01-08 19:08:52.000 8 7821.32 974.51 53957.74 88888.00 2019-01-08 19:08:53.000 8 7821.37 974.55 53957.82 88888.00 2019-01-08 19:08:54.000 8 7821.45 974.60 53957.91 88888.00 2019-01-08 19:08:55.000 8 7821.53 974.66 53957.99 88888.00 2019-01-08 19:08:56.000 8 7821.60 974.70 53958.06 88888.00 2019-01-08 19:08:57.000 8 7821.67 974.76 53958.14 88888.00 2019-01-08 19:08:58.000 8 7821.74 974.82 53958.21 88888.00 2019-01-08 19:08:59.000 8 7821.80 974.88 53958.27 88888.00 2019-01-08 19:09:00.000 8 7821.84 974.94 53958.33 88888.00 2019-01-08 19:09:01.000 8 7821.89 975.00 53958.39 88888.00 2019-01-08 19:09:02.000 8 7821.95 975.05 53958.46 88888.00 2019-01-08 19:09:03.000 8 7822.01 975.10 53958.53 88888.00 2019-01-08 19:09:04.000 8 7822.06 975.15 53958.60 88888.00 2019-01-08 19:09:05.000 8 7822.12 975.20 53958.66 88888.00 2019-01-08 19:09:06.000 8 7822.20 975.26 53958.73 88888.00 2019-01-08 19:09:07.000 8 7822.27 975.33 53958.80 88888.00 2019-01-08 19:09:08.000 8 7822.33 975.38 53958.88 88888.00 2019-01-08 19:09:09.000 8 7822.39 975.41 53958.93 88888.00 2019-01-08 19:09:10.000 8 7822.43 975.46 53958.99 88888.00 2019-01-08 19:09:11.000 8 7822.46 975.52 53959.05 88888.00 2019-01-08 19:09:12.000 8 7822.50 975.56 53959.10 88888.00 2019-01-08 19:09:13.000 8 7822.55 975.58 53959.14 88888.00 2019-01-08 19:09:14.000 8 7822.58 975.61 53959.19 88888.00 2019-01-08 19:09:15.000 8 7822.61 975.64 53959.24 88888.00 2019-01-08 19:09:16.000 8 7822.64 975.68 53959.29 88888.00 2019-01-08 19:09:17.000 8 7822.66 975.71 53959.34 88888.00 2019-01-08 19:09:18.000 8 7822.69 975.74 53959.39 88888.00 2019-01-08 19:09:19.000 8 7822.74 975.78 53959.45 88888.00 2019-01-08 19:09:20.000 8 7822.79 975.82 53959.52 88888.00 2019-01-08 19:09:21.000 8 7822.84 975.87 53959.61 88888.00 2019-01-08 19:09:22.000 8 7822.91 975.91 53959.69 88888.00 2019-01-08 19:09:23.000 8 7822.99 975.95 53959.76 88888.00 2019-01-08 19:09:24.000 8 7823.05 975.98 53959.83 88888.00 2019-01-08 19:09:25.000 8 7823.09 976.01 53959.90 88888.00 2019-01-08 19:09:26.000 8 7823.14 976.07 53959.96 88888.00 2019-01-08 19:09:27.000 8 7823.20 976.11 53960.03 88888.00 2019-01-08 19:09:28.000 8 7823.25 976.13 53960.10 88888.00 2019-01-08 19:09:29.000 8 7823.31 976.17 53960.17 88888.00 2019-01-08 19:09:30.000 8 7823.38 976.20 53960.24 88888.00 2019-01-08 19:09:31.000 8 7823.45 976.23 53960.30 88888.00 2019-01-08 19:09:32.000 8 7823.51 976.28 53960.37 88888.00 2019-01-08 19:09:33.000 8 7823.57 976.30 53960.44 88888.00 2019-01-08 19:09:34.000 8 7823.63 976.32 53960.52 88888.00 2019-01-08 19:09:35.000 8 7823.68 976.36 53960.60 88888.00 2019-01-08 19:09:36.000 8 7823.75 976.39 53960.67 88888.00 2019-01-08 19:09:37.000 8 7823.83 976.41 53960.74 88888.00 2019-01-08 19:09:38.000 8 7823.90 976.44 53960.81 88888.00 2019-01-08 19:09:39.000 8 7823.98 976.48 53960.89 88888.00 2019-01-08 19:09:40.000 8 7824.06 976.52 53960.96 88888.00 2019-01-08 19:09:41.000 8 7824.14 976.58 53961.03 88888.00 2019-01-08 19:09:42.000 8 7824.20 976.62 53961.11 88888.00 2019-01-08 19:09:43.000 8 7824.27 976.65 53961.21 88888.00 2019-01-08 19:09:44.000 8 7824.36 976.69 53961.29 88888.00 2019-01-08 19:09:45.000 8 7824.45 976.76 53961.38 88888.00 2019-01-08 19:09:46.000 8 7824.55 976.82 53961.47 88888.00 2019-01-08 19:09:47.000 8 7824.65 976.88 53961.55 88888.00 2019-01-08 19:09:48.000 8 7824.74 976.92 53961.61 88888.00 2019-01-08 19:09:49.000 8 7824.84 976.97 53961.69 88888.00 2019-01-08 19:09:50.000 8 7824.96 977.02 53961.79 88888.00 2019-01-08 19:09:51.000 8 7825.05 977.07 53961.88 88888.00 2019-01-08 19:09:52.000 8 7825.14 977.10 53961.95 88888.00 2019-01-08 19:09:53.000 8 7825.24 977.15 53962.03 88888.00 2019-01-08 19:09:54.000 8 7825.33 977.20 53962.12 88888.00 2019-01-08 19:09:55.000 8 7825.43 977.24 53962.21 88888.00 2019-01-08 19:09:56.000 8 7825.55 977.28 53962.30 88888.00 2019-01-08 19:09:57.000 8 7825.66 977.30 53962.40 88888.00 2019-01-08 19:09:58.000 8 7825.78 977.33 53962.51 88888.00 2019-01-08 19:09:59.000 8 7825.89 977.36 53962.61 88888.00 2019-01-08 19:10:00.000 8 7826.00 977.39 53962.69 88888.00 2019-01-08 19:10:01.000 8 7826.12 977.42 53962.77 88888.00 2019-01-08 19:10:02.000 8 7826.22 977.46 53962.87 88888.00 2019-01-08 19:10:03.000 8 7826.32 977.52 53962.95 88888.00 2019-01-08 19:10:04.000 8 7826.42 977.56 53963.03 88888.00 2019-01-08 19:10:05.000 8 7826.51 977.58 53963.11 88888.00 2019-01-08 19:10:06.000 8 7826.60 977.59 53963.20 88888.00 2019-01-08 19:10:07.000 8 7826.69 977.61 53963.28 88888.00 2019-01-08 19:10:08.000 8 7826.79 977.64 53963.37 88888.00 2019-01-08 19:10:09.000 8 7826.87 977.68 53963.45 88888.00 2019-01-08 19:10:10.000 8 7826.96 977.70 53963.52 88888.00 2019-01-08 19:10:11.000 8 7827.04 977.72 53963.61 88888.00 2019-01-08 19:10:12.000 8 7827.14 977.73 53963.69 88888.00 2019-01-08 19:10:13.000 8 7827.24 977.75 53963.76 88888.00 2019-01-08 19:10:14.000 8 7827.30 977.76 53963.83 88888.00 2019-01-08 19:10:15.000 8 7827.36 977.76 53963.89 88888.00 2019-01-08 19:10:16.000 8 7827.44 977.77 53963.96 88888.00 2019-01-08 19:10:17.000 8 7827.52 977.79 53964.04 88888.00 2019-01-08 19:10:18.000 8 7827.60 977.81 53964.13 88888.00 2019-01-08 19:10:19.000 8 7827.67 977.82 53964.20 88888.00 2019-01-08 19:10:20.000 8 7827.74 977.83 53964.25 88888.00 2019-01-08 19:10:21.000 8 7827.82 977.86 53964.33 88888.00 2019-01-08 19:10:22.000 8 7827.90 977.88 53964.42 88888.00 2019-01-08 19:10:23.000 8 7827.98 977.91 53964.50 88888.00 2019-01-08 19:10:24.000 8 7828.05 977.92 53964.57 88888.00 2019-01-08 19:10:25.000 8 7828.11 977.92 53964.64 88888.00 2019-01-08 19:10:26.000 8 7828.18 977.93 53964.71 88888.00 2019-01-08 19:10:27.000 8 7828.25 977.97 53964.78 88888.00 2019-01-08 19:10:28.000 8 7828.32 978.00 53964.85 88888.00 2019-01-08 19:10:29.000 8 7828.38 978.01 53964.91 88888.00 2019-01-08 19:10:30.000 8 7828.44 978.02 53964.97 88888.00 2019-01-08 19:10:31.000 8 7828.52 978.06 53965.02 88888.00 2019-01-08 19:10:32.000 8 7828.60 978.09 53965.08 88888.00 2019-01-08 19:10:33.000 8 7828.65 978.11 53965.15 88888.00 2019-01-08 19:10:34.000 8 7828.70 978.13 53965.21 88888.00 2019-01-08 19:10:35.000 8 7828.75 978.18 53965.26 88888.00 2019-01-08 19:10:36.000 8 7828.81 978.23 53965.30 88888.00 2019-01-08 19:10:37.000 8 7828.89 978.26 53965.36 88888.00 2019-01-08 19:10:38.000 8 7828.95 978.30 53965.43 88888.00 2019-01-08 19:10:39.000 8 7829.01 978.34 53965.48 88888.00 2019-01-08 19:10:40.000 8 7829.09 978.38 53965.54 88888.00 2019-01-08 19:10:41.000 8 7829.16 978.42 53965.59 88888.00 2019-01-08 19:10:42.000 8 7829.21 978.45 53965.66 88888.00 2019-01-08 19:10:43.000 8 7829.27 978.48 53965.72 88888.00 2019-01-08 19:10:44.000 8 7829.34 978.51 53965.77 88888.00 2019-01-08 19:10:45.000 8 7829.39 978.54 53965.83 88888.00 2019-01-08 19:10:46.000 8 7829.45 978.57 53965.90 88888.00 2019-01-08 19:10:47.000 8 7829.51 978.60 53965.95 88888.00 2019-01-08 19:10:48.000 8 7829.57 978.64 53966.00 88888.00 2019-01-08 19:10:49.000 8 7829.64 978.68 53966.05 88888.00 2019-01-08 19:10:50.000 8 7829.69 978.71 53966.09 88888.00 2019-01-08 19:10:51.000 8 7829.75 978.74 53966.14 88888.00 2019-01-08 19:10:52.000 8 7829.81 978.79 53966.19 88888.00 2019-01-08 19:10:53.000 8 7829.87 978.83 53966.25 88888.00 2019-01-08 19:10:54.000 8 7829.93 978.84 53966.31 88888.00 2019-01-08 19:10:55.000 8 7829.99 978.85 53966.39 88888.00 2019-01-08 19:10:56.000 8 7830.04 978.88 53966.45 88888.00 2019-01-08 19:10:57.000 8 7830.08 978.91 53966.50 88888.00 2019-01-08 19:10:58.000 8 7830.14 978.93 53966.55 88888.00 2019-01-08 19:10:59.000 8 7830.20 978.94 53966.59 88888.00 2019-01-08 19:11:00.000 8 7830.24 978.95 53966.64 88888.00 2019-01-08 19:11:01.000 8 7830.28 978.96 53966.70 88888.00 2019-01-08 19:11:02.000 8 7830.34 978.96 53966.75 88888.00 2019-01-08 19:11:03.000 8 7830.38 978.97 53966.80 88888.00 2019-01-08 19:11:04.000 8 7830.42 978.97 53966.86 88888.00 2019-01-08 19:11:05.000 8 7830.49 978.95 53966.91 88888.00 2019-01-08 19:11:06.000 8 7830.56 978.95 53966.98 88888.00 2019-01-08 19:11:07.000 8 7830.61 978.96 53967.04 88888.00 2019-01-08 19:11:08.000 8 7830.66 978.97 53967.10 88888.00 2019-01-08 19:11:09.000 8 7830.72 978.97 53967.16 88888.00 2019-01-08 19:11:10.000 8 7830.78 978.96 53967.20 88888.00 2019-01-08 19:11:11.000 8 7830.83 978.96 53967.26 88888.00 2019-01-08 19:11:12.000 8 7830.88 978.97 53967.31 88888.00 2019-01-08 19:11:13.000 8 7830.94 978.98 53967.35 88888.00 2019-01-08 19:11:14.000 8 7830.98 978.99 53967.38 88888.00 2019-01-08 19:11:15.000 8 7831.02 978.99 53967.43 88888.00 2019-01-08 19:11:16.000 8 7831.04 979.00 53967.48 88888.00 2019-01-08 19:11:17.000 8 7831.07 979.02 53967.51 88888.00 2019-01-08 19:11:18.000 8 7831.09 979.05 53967.54 88888.00 2019-01-08 19:11:19.000 8 7831.10 979.07 53967.55 88888.00 2019-01-08 19:11:20.000 8 7831.12 979.09 53967.57 88888.00 2019-01-08 19:11:21.000 8 7831.15 979.12 53967.59 88888.00 2019-01-08 19:11:22.000 8 7831.15 979.15 53967.61 88888.00 2019-01-08 19:11:23.000 8 7831.15 979.19 53967.62 88888.00 2019-01-08 19:11:24.000 8 7831.17 979.23 53967.63 88888.00 2019-01-08 19:11:25.000 8 7831.19 979.27 53967.64 88888.00 2019-01-08 19:11:26.000 8 7831.19 979.30 53967.66 88888.00 2019-01-08 19:11:27.000 8 7831.20 979.34 53967.68 88888.00 2019-01-08 19:11:28.000 8 7831.23 979.36 53967.69 88888.00 2019-01-08 19:11:29.000 8 7831.24 979.40 53967.71 88888.00 2019-01-08 19:11:30.000 8 7831.23 979.44 53967.73 88888.00 2019-01-08 19:11:31.000 8 7831.23 979.46 53967.75 88888.00 2019-01-08 19:11:32.000 8 7831.26 979.49 53967.78 88888.00 2019-01-08 19:11:33.000 8 7831.28 979.53 53967.81 88888.00 2019-01-08 19:11:34.000 8 7831.30 979.55 53967.86 88888.00 2019-01-08 19:11:35.000 8 7831.32 979.56 53967.89 88888.00 2019-01-08 19:11:36.000 8 7831.34 979.58 53967.92 88888.00 2019-01-08 19:11:37.000 8 7831.38 979.62 53967.96 88888.00 2019-01-08 19:11:38.000 8 7831.43 979.66 53968.00 88888.00 2019-01-08 19:11:39.000 8 7831.48 979.65 53968.03 88888.00 2019-01-08 19:11:40.000 8 7831.51 979.66 53968.06 88888.00 2019-01-08 19:11:41.000 8 7831.54 979.69 53968.11 88888.00 2019-01-08 19:11:42.000 8 7831.57 979.69 53968.16 88888.00 2019-01-08 19:11:43.000 8 7831.60 979.68 53968.18 88888.00 2019-01-08 19:11:44.000 8 7831.62 979.69 53968.22 88888.00 2019-01-08 19:11:45.000 8 7831.64 979.69 53968.25 88888.00 2019-01-08 19:11:46.000 8 7831.66 979.71 53968.26 88888.00 2019-01-08 19:11:47.000 8 7831.68 979.74 53968.29 88888.00 2019-01-08 19:11:48.000 8 7831.71 979.74 53968.31 88888.00 2019-01-08 19:11:49.000 8 7831.73 979.75 53968.33 88888.00 2019-01-08 19:11:50.000 8 7831.73 979.76 53968.35 88888.00 2019-01-08 19:11:51.000 8 7831.74 979.77 53968.38 88888.00 2019-01-08 19:11:52.000 8 7831.76 979.79 53968.40 88888.00 2019-01-08 19:11:53.000 8 7831.77 979.82 53968.41 88888.00 2019-01-08 19:11:54.000 8 7831.76 979.83 53968.42 88888.00 2019-01-08 19:11:55.000 8 7831.76 979.84 53968.43 88888.00 2019-01-08 19:11:56.000 8 7831.76 979.85 53968.43 88888.00 2019-01-08 19:11:57.000 8 7831.76 979.86 53968.43 88888.00 2019-01-08 19:11:58.000 8 7831.75 979.88 53968.44 88888.00 2019-01-08 19:11:59.000 8 7831.73 979.90 53968.45 88888.00 2019-01-08 19:12:00.000 8 7831.71 979.91 53968.45 88888.00 2019-01-08 19:12:01.000 8 7831.71 979.93 53968.45 88888.00 2019-01-08 19:12:02.000 8 7831.70 979.95 53968.45 88888.00 2019-01-08 19:12:03.000 8 7831.68 979.97 53968.46 88888.00 2019-01-08 19:12:04.000 8 7831.66 979.99 53968.47 88888.00 2019-01-08 19:12:05.000 8 7831.65 980.02 53968.46 88888.00 2019-01-08 19:12:06.000 8 7831.65 980.05 53968.46 88888.00 2019-01-08 19:12:07.000 8 7831.65 980.05 53968.48 88888.00 2019-01-08 19:12:08.000 8 7831.64 980.05 53968.50 88888.00 2019-01-08 19:12:09.000 8 7831.63 980.04 53968.51 88888.00 2019-01-08 19:12:10.000 8 7831.63 980.04 53968.52 88888.00 2019-01-08 19:12:11.000 8 7831.62 980.03 53968.53 88888.00 2019-01-08 19:12:12.000 8 7831.62 980.03 53968.54 88888.00 2019-01-08 19:12:13.000 8 7831.61 980.02 53968.56 88888.00 2019-01-08 19:12:14.000 8 7831.60 980.00 53968.58 88888.00 2019-01-08 19:12:15.000 8 7831.59 979.97 53968.60 88888.00 2019-01-08 19:12:16.000 8 7831.59 979.96 53968.61 88888.00 2019-01-08 19:12:17.000 8 7831.58 979.95 53968.62 88888.00 2019-01-08 19:12:18.000 8 7831.58 979.92 53968.65 88888.00 2019-01-08 19:12:19.000 8 7831.57 979.90 53968.67 88888.00 2019-01-08 19:12:20.000 8 7831.55 979.88 53968.69 88888.00 2019-01-08 19:12:21.000 8 7831.54 979.87 53968.71 88888.00 2019-01-08 19:12:22.000 8 7831.55 979.85 53968.73 88888.00 2019-01-08 19:12:23.000 8 7831.57 979.84 53968.75 88888.00 2019-01-08 19:12:24.000 8 7831.58 979.83 53968.78 88888.00 2019-01-08 19:12:25.000 8 7831.58 979.83 53968.81 88888.00 2019-01-08 19:12:26.000 8 7831.60 979.82 53968.83 88888.00 2019-01-08 19:12:27.000 8 7831.62 979.81 53968.85 88888.00 2019-01-08 19:12:28.000 8 7831.63 979.80 53968.88 88888.00 2019-01-08 19:12:29.000 8 7831.65 979.79 53968.91 88888.00 2019-01-08 19:12:30.000 8 7831.66 979.80 53968.94 88888.00 2019-01-08 19:12:31.000 8 7831.68 979.79 53968.97 88888.00 2019-01-08 19:12:32.000 8 7831.69 979.78 53968.99 88888.00 2019-01-08 19:12:33.000 8 7831.70 979.78 53969.02 88888.00 2019-01-08 19:12:34.000 8 7831.71 979.78 53969.05 88888.00 2019-01-08 19:12:35.000 8 7831.73 979.78 53969.07 88888.00 2019-01-08 19:12:36.000 8 7831.75 979.78 53969.10 88888.00 2019-01-08 19:12:37.000 8 7831.77 979.77 53969.12 88888.00 2019-01-08 19:12:38.000 8 7831.79 979.78 53969.15 88888.00 2019-01-08 19:12:39.000 8 7831.80 979.79 53969.17 88888.00 2019-01-08 19:12:40.000 8 7831.81 979.80 53969.18 88888.00 2019-01-08 19:12:41.000 8 7831.83 979.81 53969.20 88888.00 2019-01-08 19:12:42.000 8 7831.85 979.83 53969.21 88888.00 2019-01-08 19:12:43.000 8 7831.85 979.84 53969.23 88888.00 2019-01-08 19:12:44.000 8 7831.86 979.85 53969.23 88888.00 2019-01-08 19:12:45.000 8 7831.88 979.86 53969.25 88888.00 2019-01-08 19:12:46.000 8 7831.90 979.86 53969.27 88888.00 2019-01-08 19:12:47.000 8 7831.91 979.88 53969.31 88888.00 2019-01-08 19:12:48.000 8 7831.93 979.90 53969.33 88888.00 2019-01-08 19:12:49.000 8 7831.93 979.92 53969.34 88888.00 2019-01-08 19:12:50.000 8 7831.93 979.92 53969.36 88888.00 2019-01-08 19:12:51.000 8 7831.95 979.92 53969.37 88888.00 2019-01-08 19:12:52.000 8 7831.96 979.91 53969.38 88888.00 2019-01-08 19:12:53.000 8 7831.97 979.92 53969.39 88888.00 2019-01-08 19:12:54.000 8 7831.99 979.93 53969.41 88888.00 2019-01-08 19:12:55.000 8 7831.99 979.93 53969.42 88888.00 2019-01-08 19:12:56.000 8 7831.99 979.92 53969.45 88888.00 2019-01-08 19:12:57.000 8 7832.00 979.91 53969.47 88888.00 2019-01-08 19:12:58.000 8 7832.00 979.90 53969.49 88888.00 2019-01-08 19:12:59.000 8 7832.00 979.89 53969.52 88888.00 2019-01-08 19:13:00.000 8 7832.00 979.87 53969.54 88888.00 2019-01-08 19:13:01.000 8 7831.99 979.86 53969.55 88888.00 2019-01-08 19:13:02.000 8 7831.99 979.84 53969.57 88888.00 2019-01-08 19:13:03.000 8 7832.00 979.82 53969.59 88888.00 2019-01-08 19:13:04.000 8 7831.99 979.78 53969.61 88888.00 2019-01-08 19:13:05.000 8 7831.98 979.72 53969.61 88888.00 2019-01-08 19:13:06.000 8 7831.96 979.71 53969.63 88888.00 2019-01-08 19:13:07.000 8 7831.95 979.70 53969.67 88888.00 2019-01-08 19:13:08.000 8 7831.96 979.68 53969.69 88888.00 2019-01-08 19:13:09.000 8 7831.97 979.65 53969.71 88888.00 2019-01-08 19:13:10.000 8 7831.98 979.64 53969.73 88888.00 2019-01-08 19:13:11.000 8 7831.98 979.62 53969.75 88888.00 2019-01-08 19:13:12.000 8 7831.99 979.60 53969.79 88888.00 2019-01-08 19:13:13.000 8 7832.00 979.59 53969.81 88888.00 2019-01-08 19:13:14.000 8 7832.01 979.60 53969.83 88888.00 2019-01-08 19:13:15.000 8 7832.03 979.60 53969.87 88888.00 2019-01-08 19:13:16.000 8 7832.09 979.60 53969.91 88888.00 2019-01-08 19:13:17.000 8 7832.14 979.60 53969.96 88888.00 2019-01-08 19:13:18.000 8 7832.17 979.61 53970.00 88888.00 2019-01-08 19:13:19.000 8 7832.19 979.62 53970.03 88888.00 2019-01-08 19:13:20.000 8 7832.24 979.62 53970.07 88888.00 2019-01-08 19:13:21.000 8 7832.29 979.62 53970.11 88888.00 2019-01-08 19:13:22.000 8 7832.34 979.62 53970.14 88888.00 2019-01-08 19:13:23.000 8 7832.39 979.63 53970.18 88888.00 2019-01-08 19:13:24.000 8 7832.42 979.64 53970.21 88888.00 2019-01-08 19:13:25.000 8 7832.47 979.64 53970.26 88888.00 2019-01-08 19:13:26.000 8 7832.51 979.66 53970.30 88888.00 2019-01-08 19:13:27.000 8 7832.56 979.66 53970.34 88888.00 2019-01-08 19:13:28.000 8 7832.59 979.66 53970.38 88888.00 2019-01-08 19:13:29.000 8 7832.63 979.67 53970.41 88888.00 2019-01-08 19:13:30.000 8 7832.67 979.67 53970.43 88888.00 2019-01-08 19:13:31.000 8 7832.70 979.67 53970.47 88888.00 2019-01-08 19:13:32.000 8 7832.72 979.67 53970.51 88888.00 2019-01-08 19:13:33.000 8 7832.75 979.67 53970.55 88888.00 2019-01-08 19:13:34.000 8 7832.79 979.67 53970.57 88888.00 2019-01-08 19:13:35.000 8 7832.83 979.68 53970.60 88888.00 2019-01-08 19:13:36.000 8 7832.87 979.68 53970.62 88888.00 2019-01-08 19:13:37.000 8 7832.89 979.66 53970.66 88888.00 2019-01-08 19:13:38.000 8 7832.91 979.67 53970.69 88888.00 2019-01-08 19:13:39.000 8 7832.95 979.69 53970.72 88888.00 2019-01-08 19:13:40.000 8 7833.00 979.69 53970.76 88888.00 2019-01-08 19:13:41.000 8 7833.02 979.69 53970.80 88888.00 2019-01-08 19:13:42.000 8 7833.04 979.70 53970.84 88888.00 2019-01-08 19:13:43.000 8 7833.05 979.70 53970.85 88888.00 2019-01-08 19:13:44.000 8 7833.08 979.71 53970.86 88888.00 2019-01-08 19:13:45.000 8 7833.11 979.72 53970.88 88888.00 2019-01-08 19:13:46.000 8 7833.12 979.72 53970.90 88888.00 2019-01-08 19:13:47.000 8 7833.12 979.71 53970.92 88888.00 2019-01-08 19:13:48.000 8 7833.12 979.71 53970.95 88888.00 2019-01-08 19:13:49.000 8 7833.13 979.71 53970.96 88888.00 2019-01-08 19:13:50.000 8 7833.14 979.72 53970.95 88888.00 2019-01-08 19:13:51.000 8 7833.13 979.73 53970.95 88888.00 2019-01-08 19:13:52.000 8 7833.14 979.73 53970.96 88888.00 2019-01-08 19:13:53.000 8 7833.15 979.73 53970.97 88888.00 2019-01-08 19:13:54.000 8 7833.16 979.73 53970.99 88888.00 2019-01-08 19:13:55.000 8 7833.16 979.73 53971.00 88888.00 2019-01-08 19:13:56.000 8 7833.16 979.73 53971.02 88888.00 2019-01-08 19:13:57.000 8 7833.17 979.72 53971.05 88888.00 2019-01-08 19:13:58.000 8 7833.16 979.70 53971.06 88888.00 2019-01-08 19:13:59.000 8 7833.17 979.69 53971.08 88888.00 2019-01-08 19:14:00.000 8 7833.19 979.67 53971.11 88888.00 2019-01-08 19:14:01.000 8 7833.19 979.64 53971.14 88888.00 2019-01-08 19:14:02.000 8 7833.19 979.63 53971.16 88888.00 2019-01-08 19:14:03.000 8 7833.21 979.62 53971.18 88888.00 2019-01-08 19:14:04.000 8 7833.22 979.60 53971.20 88888.00 2019-01-08 19:14:05.000 8 7833.23 979.58 53971.22 88888.00 2019-01-08 19:14:06.000 8 7833.24 979.56 53971.23 88888.00 2019-01-08 19:14:07.000 8 7833.24 979.55 53971.25 88888.00 2019-01-08 19:14:08.000 8 7833.26 979.53 53971.28 88888.00 2019-01-08 19:14:09.000 8 7833.27 979.51 53971.30 88888.00 2019-01-08 19:14:10.000 8 7833.27 979.50 53971.32 88888.00 2019-01-08 19:14:11.000 8 7833.27 979.48 53971.35 88888.00 2019-01-08 19:14:12.000 8 7833.27 979.47 53971.37 88888.00 2019-01-08 19:14:13.000 8 7833.27 979.48 53971.38 88888.00 2019-01-08 19:14:14.000 8 7833.29 979.48 53971.38 88888.00 2019-01-08 19:14:15.000 8 7833.30 979.48 53971.39 88888.00 2019-01-08 19:14:16.000 8 7833.30 979.49 53971.41 88888.00 2019-01-08 19:14:17.000 8 7833.30 979.50 53971.44 88888.00 2019-01-08 19:14:18.000 8 7833.32 979.52 53971.45 88888.00 2019-01-08 19:14:19.000 8 7833.33 979.52 53971.46 88888.00 2019-01-08 19:14:20.000 8 7833.33 979.53 53971.48 88888.00 2019-01-08 19:14:21.000 8 7833.33 979.55 53971.50 88888.00 2019-01-08 19:14:22.000 8 7833.33 979.56 53971.51 88888.00 2019-01-08 19:14:23.000 8 7833.35 979.57 53971.52 88888.00 2019-01-08 19:14:24.000 8 7833.35 979.59 53971.54 88888.00 2019-01-08 19:14:25.000 8 7833.35 979.59 53971.55 88888.00 2019-01-08 19:14:26.000 8 7833.36 979.60 53971.55 88888.00 2019-01-08 19:14:27.000 8 7833.36 979.62 53971.55 88888.00 2019-01-08 19:14:28.000 8 7833.36 979.63 53971.57 88888.00 2019-01-08 19:14:29.000 8 7833.38 979.63 53971.58 88888.00 2019-01-08 19:14:30.000 8 7833.39 979.65 53971.60 88888.00 2019-01-08 19:14:31.000 8 7833.38 979.68 53971.62 88888.00 2019-01-08 19:14:32.000 8 7833.39 979.70 53971.63 88888.00 2019-01-08 19:14:33.000 8 7833.41 979.72 53971.64 88888.00 2019-01-08 19:14:34.000 8 7833.42 979.74 53971.64 88888.00 2019-01-08 19:14:35.000 8 7833.42 979.75 53971.65 88888.00 2019-01-08 19:14:36.000 8 7833.43 979.76 53971.67 88888.00 2019-01-08 19:14:37.000 8 7833.43 979.79 53971.68 88888.00 2019-01-08 19:14:38.000 8 7833.43 979.82 53971.70 88888.00 2019-01-08 19:14:39.000 8 7833.45 979.84 53971.72 88888.00 2019-01-08 19:14:40.000 8 7833.49 979.87 53971.73 88888.00 2019-01-08 19:14:41.000 8 7833.53 979.90 53971.75 88888.00 2019-01-08 19:14:42.000 8 7833.54 979.92 53971.77 88888.00 2019-01-08 19:14:43.000 8 7833.54 979.93 53971.79 88888.00 2019-01-08 19:14:44.000 8 7833.57 979.95 53971.84 88888.00 2019-01-08 19:14:45.000 8 7833.60 979.97 53971.87 88888.00 2019-01-08 19:14:46.000 8 7833.63 979.99 53971.88 88888.00 2019-01-08 19:14:47.000 8 7833.68 980.01 53971.91 88888.00 2019-01-08 19:14:48.000 8 7833.71 980.04 53971.95 88888.00 2019-01-08 19:14:49.000 8 7833.75 980.05 53971.98 88888.00 2019-01-08 19:14:50.000 8 7833.80 980.07 53972.02 88888.00 2019-01-08 19:14:51.000 8 7833.84 980.11 53972.07 88888.00 2019-01-08 19:14:52.000 8 7833.89 980.13 53972.12 88888.00 2019-01-08 19:14:53.000 8 7833.93 980.15 53972.16 88888.00 2019-01-08 19:14:54.000 8 7833.97 980.19 53972.21 88888.00 2019-01-08 19:14:55.000 8 7834.02 980.22 53972.24 88888.00 2019-01-08 19:14:56.000 8 7834.07 980.22 53972.28 88888.00 2019-01-08 19:14:57.000 8 7834.11 980.24 53972.32 88888.00 2019-01-08 19:14:58.000 8 7834.15 980.27 53972.35 88888.00 2019-01-08 19:14:59.000 8 7834.19 980.30 53972.39 88888.00 2019-01-08 19:15:00.000 8 7834.24 980.31 53972.43 88888.00 2019-01-08 19:15:01.000 8 7834.29 980.33 53972.46 88888.00 2019-01-08 19:15:02.000 8 7834.34 980.36 53972.49 88888.00 2019-01-08 19:15:03.000 8 7834.38 980.37 53972.54 88888.00 2019-01-08 19:15:04.000 8 7834.42 980.40 53972.57 88888.00 2019-01-08 19:15:05.000 8 7834.46 980.42 53972.60 88888.00 2019-01-08 19:15:06.000 8 7834.49 980.42 53972.64 88888.00 2019-01-08 19:15:07.000 8 7834.53 980.42 53972.68 88888.00 2019-01-08 19:15:08.000 8 7834.58 980.43 53972.73 88888.00 2019-01-08 19:15:09.000 8 7834.62 980.43 53972.77 88888.00 2019-01-08 19:15:10.000 8 7834.64 980.43 53972.81 88888.00 2019-01-08 19:15:11.000 8 7834.69 980.40 53972.84 88888.00 2019-01-08 19:15:12.000 8 7834.73 980.38 53972.87 88888.00 2019-01-08 19:15:13.000 8 7834.76 980.36 53972.91 88888.00 2019-01-08 19:15:14.000 8 7834.79 980.35 53972.94 88888.00 2019-01-08 19:15:15.000 8 7834.82 980.32 53972.98 88888.00 2019-01-08 19:15:16.000 8 7834.85 980.29 53973.02 88888.00 2019-01-08 19:15:17.000 8 7834.87 980.25 53973.04 88888.00 2019-01-08 19:15:18.000 8 7834.89 980.21 53973.08 88888.00 2019-01-08 19:15:19.000 8 7834.91 980.17 53973.10 88888.00 2019-01-08 19:15:20.000 8 7834.94 980.13 53973.13 88888.00 2019-01-08 19:15:21.000 8 7834.95 980.09 53973.17 88888.00 2019-01-08 19:15:22.000 8 7834.96 980.06 53973.20 88888.00 2019-01-08 19:15:23.000 8 7834.99 980.05 53973.22 88888.00 2019-01-08 19:15:24.000 8 7835.01 980.03 53973.24 88888.00 2019-01-08 19:15:25.000 8 7835.02 980.01 53973.27 88888.00 2019-01-08 19:15:26.000 8 7835.05 979.99 53973.30 88888.00 2019-01-08 19:15:27.000 8 7835.08 979.96 53973.34 88888.00 2019-01-08 19:15:28.000 8 7835.10 979.94 53973.36 88888.00 2019-01-08 19:15:29.000 8 7835.13 979.92 53973.40 88888.00 2019-01-08 19:15:30.000 8 7835.17 979.91 53973.42 88888.00 2019-01-08 19:15:31.000 8 7835.19 979.90 53973.45 88888.00 2019-01-08 19:15:32.000 8 7835.21 979.89 53973.48 88888.00 2019-01-08 19:15:33.000 8 7835.25 979.89 53973.51 88888.00 2019-01-08 19:15:34.000 8 7835.28 979.88 53973.53 88888.00 2019-01-08 19:15:35.000 8 7835.29 979.88 53973.55 88888.00 2019-01-08 19:15:36.000 8 7835.32 979.89 53973.59 88888.00 2019-01-08 19:15:37.000 8 7835.35 979.90 53973.61 88888.00 2019-01-08 19:15:38.000 8 7835.39 979.90 53973.63 88888.00 2019-01-08 19:15:39.000 8 7835.43 979.88 53973.67 88888.00 2019-01-08 19:15:40.000 8 7835.47 979.89 53973.71 88888.00 2019-01-08 19:15:41.000 8 7835.51 979.89 53973.75 88888.00 2019-01-08 19:15:42.000 8 7835.54 979.87 53973.79 88888.00 2019-01-08 19:15:43.000 8 7835.56 979.85 53973.81 88888.00 2019-01-08 19:15:44.000 8 7835.57 979.83 53973.82 88888.00 2019-01-08 19:15:45.000 8 7835.59 979.79 53973.83 88888.00 2019-01-08 19:15:46.000 8 7835.60 979.75 53973.84 88888.00 2019-01-08 19:15:47.000 8 7835.60 979.71 53973.85 88888.00 2019-01-08 19:15:48.000 8 7835.60 979.69 53973.88 88888.00 2019-01-08 19:15:49.000 8 7835.61 979.67 53973.91 88888.00 2019-01-08 19:15:50.000 8 7835.63 979.64 53973.93 88888.00 2019-01-08 19:15:51.000 8 7835.64 979.59 53973.95 88888.00 2019-01-08 19:15:52.000 8 7835.64 979.55 53973.97 88888.00 2019-01-08 19:15:53.000 8 7835.64 979.52 53973.98 88888.00 2019-01-08 19:15:54.000 8 7835.63 979.48 53973.99 88888.00 2019-01-08 19:15:55.000 8 7835.62 979.42 53974.00 88888.00 2019-01-08 19:15:56.000 8 7835.62 979.38 53974.02 88888.00 2019-01-08 19:15:57.000 8 7835.60 979.34 53974.02 88888.00 2019-01-08 19:15:58.000 8 7835.58 979.31 53974.02 88888.00 2019-01-08 19:15:59.000 8 7835.58 979.26 53974.04 88888.00 2019-01-08 19:16:00.000 8 7835.58 979.21 53974.05 88888.00 2019-01-08 19:16:01.000 8 7835.59 979.18 53974.06 88888.00 2019-01-08 19:16:02.000 8 7835.60 979.15 53974.07 88888.00 2019-01-08 19:16:03.000 8 7835.59 979.13 53974.09 88888.00 2019-01-08 19:16:04.000 8 7835.60 979.10 53974.11 88888.00 2019-01-08 19:16:05.000 8 7835.62 979.07 53974.11 88888.00 2019-01-08 19:16:06.000 8 7835.62 979.05 53974.12 88888.00 2019-01-08 19:16:07.000 8 7835.63 979.02 53974.14 88888.00 2019-01-08 19:16:08.000 8 7835.64 978.98 53974.15 88888.00 2019-01-08 19:16:09.000 8 7835.64 978.95 53974.16 88888.00 2019-01-08 19:16:10.000 8 7835.64 978.93 53974.18 88888.00 2019-01-08 19:16:11.000 8 7835.66 978.92 53974.19 88888.00 2019-01-08 19:16:12.000 8 7835.68 978.90 53974.21 88888.00 2019-01-08 19:16:13.000 8 7835.68 978.89 53974.23 88888.00 2019-01-08 19:16:14.000 8 7835.69 978.89 53974.24 88888.00 2019-01-08 19:16:15.000 8 7835.71 978.89 53974.25 88888.00 2019-01-08 19:16:16.000 8 7835.74 978.87 53974.26 88888.00 2019-01-08 19:16:17.000 8 7835.76 978.87 53974.28 88888.00 2019-01-08 19:16:18.000 8 7835.78 978.87 53974.30 88888.00 2019-01-08 19:16:19.000 8 7835.81 978.87 53974.33 88888.00 2019-01-08 19:16:20.000 8 7835.85 978.87 53974.36 88888.00 2019-01-08 19:16:21.000 8 7835.89 978.87 53974.38 88888.00 2019-01-08 19:16:22.000 8 7835.92 978.88 53974.40 88888.00 2019-01-08 19:16:23.000 8 7835.94 978.88 53974.43 88888.00 2019-01-08 19:16:24.000 8 7835.97 978.90 53974.44 88888.00 2019-01-08 19:16:25.000 8 7836.01 978.94 53974.45 88888.00 2019-01-08 19:16:26.000 8 7836.04 978.96 53974.46 88888.00 2019-01-08 19:16:27.000 8 7836.06 978.97 53974.47 88888.00 2019-01-08 19:16:28.000 8 7836.08 978.98 53974.48 88888.00 2019-01-08 19:16:29.000 8 7836.10 979.00 53974.50 88888.00 2019-01-08 19:16:30.000 8 7836.11 979.03 53974.50 88888.00 2019-01-08 19:16:31.000 8 7836.11 979.05 53974.50 88888.00 2019-01-08 19:16:32.000 8 7836.13 979.07 53974.50 88888.00 2019-01-08 19:16:33.000 8 7836.13 979.09 53974.51 88888.00 2019-01-08 19:16:34.000 8 7836.14 979.11 53974.51 88888.00 2019-01-08 19:16:35.000 8 7836.15 979.13 53974.50 88888.00 2019-01-08 19:16:36.000 8 7836.15 979.15 53974.50 88888.00 2019-01-08 19:16:37.000 8 7836.15 979.17 53974.50 88888.00 2019-01-08 19:16:38.000 8 7836.15 979.20 53974.51 88888.00 2019-01-08 19:16:39.000 8 7836.15 979.23 53974.54 88888.00 2019-01-08 19:16:40.000 8 7836.16 979.26 53974.53 88888.00 2019-01-08 19:16:41.000 8 7836.19 979.29 53974.52 88888.00 2019-01-08 19:16:42.000 8 7836.22 979.34 53974.53 88888.00 2019-01-08 19:16:43.000 8 7836.23 979.39 53974.54 88888.00 2019-01-08 19:16:44.000 8 7836.26 979.43 53974.55 88888.00 2019-01-08 19:16:45.000 8 7836.28 979.47 53974.56 88888.00 2019-01-08 19:16:46.000 8 7836.31 979.53 53974.58 88888.00 2019-01-08 19:16:47.000 8 7836.32 979.58 53974.60 88888.00 2019-01-08 19:16:48.000 8 7836.34 979.63 53974.61 88888.00 2019-01-08 19:16:49.000 8 7836.37 979.68 53974.61 88888.00 2019-01-08 19:16:50.000 8 7836.41 979.74 53974.61 88888.00 2019-01-08 19:16:51.000 8 7836.44 979.78 53974.63 88888.00 2019-01-08 19:16:52.000 8 7836.47 979.82 53974.65 88888.00 2019-01-08 19:16:53.000 8 7836.49 979.86 53974.66 88888.00 2019-01-08 19:16:54.000 8 7836.50 979.90 53974.66 88888.00 2019-01-08 19:16:55.000 8 7836.51 979.93 53974.68 88888.00 2019-01-08 19:16:56.000 8 7836.54 979.96 53974.68 88888.00 2019-01-08 19:16:57.000 8 7836.56 979.99 53974.69 88888.00 2019-01-08 19:16:58.000 8 7836.59 980.03 53974.71 88888.00 2019-01-08 19:16:59.000 8 7836.62 980.08 53974.73 88888.00 2019-01-08 19:17:00.000 8 7836.64 980.13 53974.75 88888.00 2019-01-08 19:17:01.000 8 7836.67 980.17 53974.77 88888.00 2019-01-08 19:17:02.000 8 7836.70 980.22 53974.79 88888.00 2019-01-08 19:17:03.000 8 7836.74 980.27 53974.81 88888.00 2019-01-08 19:17:04.000 8 7836.76 980.30 53974.82 88888.00 2019-01-08 19:17:05.000 8 7836.79 980.35 53974.82 88888.00 2019-01-08 19:17:06.000 8 7836.84 980.39 53974.84 88888.00 2019-01-08 19:17:07.000 8 7836.88 980.43 53974.86 88888.00 2019-01-08 19:17:08.000 8 7836.92 980.49 53974.89 88888.00 2019-01-08 19:17:09.000 8 7836.97 980.54 53974.91 88888.00 2019-01-08 19:17:10.000 8 7837.00 980.58 53974.95 88888.00 2019-01-08 19:17:11.000 8 7837.04 980.61 53974.98 88888.00 2019-01-08 19:17:12.000 8 7837.09 980.66 53975.01 88888.00 2019-01-08 19:17:13.000 8 7837.13 980.69 53975.03 88888.00 2019-01-08 19:17:14.000 8 7837.16 980.71 53975.07 88888.00 2019-01-08 19:17:15.000 8 7837.20 980.71 53975.09 88888.00 2019-01-08 19:17:16.000 8 7837.24 980.72 53975.11 88888.00 2019-01-08 19:17:17.000 8 7837.28 980.73 53975.14 88888.00 2019-01-08 19:17:18.000 8 7837.33 980.73 53975.18 88888.00 2019-01-08 19:17:19.000 8 7837.37 980.72 53975.21 88888.00 2019-01-08 19:17:20.000 8 7837.41 980.72 53975.25 88888.00 2019-01-08 19:17:21.000 8 7837.45 980.72 53975.29 88888.00 2019-01-08 19:17:22.000 8 7837.50 980.71 53975.32 88888.00 2019-01-08 19:17:23.000 8 7837.54 980.69 53975.37 88888.00 2019-01-08 19:17:24.000 8 7837.58 980.67 53975.41 88888.00 2019-01-08 19:17:25.000 8 7837.61 980.65 53975.45 88888.00 2019-01-08 19:17:26.000 8 7837.65 980.64 53975.48 88888.00 2019-01-08 19:17:27.000 8 7837.69 980.64 53975.51 88888.00 2019-01-08 19:17:28.000 8 7837.72 980.64 53975.54 88888.00 2019-01-08 19:17:29.000 8 7837.77 980.63 53975.57 88888.00 2019-01-08 19:17:30.000 8 7837.80 980.64 53975.60 88888.00 2019-01-08 19:17:31.000 8 7837.81 980.65 53975.63 88888.00 2019-01-08 19:17:32.000 8 7837.84 980.65 53975.65 88888.00 2019-01-08 19:17:33.000 8 7837.85 980.65 53975.66 88888.00 2019-01-08 19:17:34.000 8 7837.87 980.66 53975.69 88888.00 2019-01-08 19:17:35.000 8 7837.89 980.68 53975.71 88888.00 2019-01-08 19:17:36.000 8 7837.89 980.68 53975.73 88888.00 2019-01-08 19:17:37.000 8 7837.90 980.68 53975.74 88888.00 2019-01-08 19:17:38.000 8 7837.93 980.70 53975.74 88888.00 2019-01-08 19:17:39.000 8 7837.93 980.71 53975.75 88888.00 2019-01-08 19:17:40.000 8 7837.93 980.72 53975.75 88888.00 2019-01-08 19:17:41.000 8 7837.93 980.72 53975.77 88888.00 2019-01-08 19:17:42.000 8 7837.93 980.72 53975.79 88888.00 2019-01-08 19:17:43.000 8 7837.93 980.73 53975.80 88888.00 2019-01-08 19:17:44.000 8 7837.94 980.74 53975.82 88888.00 2019-01-08 19:17:45.000 8 7837.92 980.73 53975.82 88888.00 2019-01-08 19:17:46.000 8 7837.91 980.73 53975.81 88888.00 2019-01-08 19:17:47.000 8 7837.91 980.74 53975.80 88888.00 2019-01-08 19:17:48.000 8 7837.91 980.75 53975.80 88888.00 2019-01-08 19:17:49.000 8 7837.91 980.75 53975.81 88888.00 2019-01-08 19:17:50.000 8 7837.91 980.77 53975.81 88888.00 2019-01-08 19:17:51.000 8 7837.91 980.79 53975.83 88888.00 2019-01-08 19:17:52.000 8 7837.91 980.81 53975.85 88888.00 2019-01-08 19:17:53.000 8 7837.90 980.82 53975.86 88888.00 2019-01-08 19:17:54.000 8 7837.90 980.83 53975.86 88888.00 2019-01-08 19:17:55.000 8 7837.90 980.85 53975.86 88888.00 2019-01-08 19:17:56.000 8 7837.89 980.87 53975.86 88888.00 2019-01-08 19:17:57.000 8 7837.87 980.88 53975.84 88888.00 2019-01-08 19:17:58.000 8 7837.87 980.90 53975.82 88888.00 2019-01-08 19:17:59.000 8 7837.86 980.92 53975.83 88888.00 2019-01-08 19:18:00.000 8 7837.83 980.93 53975.84 88888.00 2019-01-08 19:18:01.000 8 7837.81 980.94 53975.85 88888.00 2019-01-08 19:18:02.000 8 7837.81 980.96 53975.84 88888.00 2019-01-08 19:18:03.000 8 7837.79 980.98 53975.84 88888.00 2019-01-08 19:18:04.000 8 7837.76 980.98 53975.84 88888.00 2019-01-08 19:18:05.000 8 7837.76 981.01 53975.83 88888.00 2019-01-08 19:18:06.000 8 7837.74 981.04 53975.82 88888.00 2019-01-08 19:18:07.000 8 7837.73 981.07 53975.81 88888.00 2019-01-08 19:18:08.000 8 7837.73 981.10 53975.82 88888.00 2019-01-08 19:18:09.000 8 7837.72 981.13 53975.83 88888.00 2019-01-08 19:18:10.000 8 7837.71 981.15 53975.84 88888.00 2019-01-08 19:18:11.000 8 7837.71 981.19 53975.84 88888.00 2019-01-08 19:18:12.000 8 7837.72 981.22 53975.84 88888.00 2019-01-08 19:18:13.000 8 7837.73 981.26 53975.85 88888.00 2019-01-08 19:18:14.000 8 7837.72 981.30 53975.86 88888.00 2019-01-08 19:18:15.000 8 7837.71 981.33 53975.86 88888.00 2019-01-08 19:18:16.000 8 7837.72 981.36 53975.87 88888.00 2019-01-08 19:18:17.000 8 7837.73 981.39 53975.87 88888.00 2019-01-08 19:18:18.000 8 7837.73 981.41 53975.87 88888.00 2019-01-08 19:18:19.000 8 7837.72 981.43 53975.88 88888.00 2019-01-08 19:18:20.000 8 7837.70 981.44 53975.89 88888.00 2019-01-08 19:18:21.000 8 7837.69 981.47 53975.90 88888.00 2019-01-08 19:18:22.000 8 7837.70 981.50 53975.90 88888.00 2019-01-08 19:18:23.000 8 7837.70 981.52 53975.90 88888.00 2019-01-08 19:18:24.000 8 7837.69 981.52 53975.91 88888.00 2019-01-08 19:18:25.000 8 7837.67 981.53 53975.91 88888.00 2019-01-08 19:18:26.000 8 7837.68 981.55 53975.92 88888.00 2019-01-08 19:18:27.000 8 7837.69 981.56 53975.93 88888.00 2019-01-08 19:18:28.000 8 7837.69 981.57 53975.93 88888.00 2019-01-08 19:18:29.000 8 7837.68 981.58 53975.95 88888.00 2019-01-08 19:18:30.000 8 7837.68 981.59 53975.97 88888.00 2019-01-08 19:18:31.000 8 7837.70 981.60 53975.98 88888.00 2019-01-08 19:18:32.000 8 7837.71 981.60 53975.99 88888.00 2019-01-08 19:18:33.000 8 7837.73 981.62 53976.02 88888.00 2019-01-08 19:18:34.000 8 7837.74 981.64 53976.04 88888.00 2019-01-08 19:18:35.000 8 7837.75 981.67 53976.05 88888.00 2019-01-08 19:18:36.000 8 7837.75 981.68 53976.07 88888.00 2019-01-08 19:18:37.000 8 7837.75 981.68 53976.06 88888.00 2019-01-08 19:18:38.000 8 7837.75 981.70 53976.07 88888.00 2019-01-08 19:18:39.000 8 7837.75 981.71 53976.07 88888.00 2019-01-08 19:18:40.000 8 7837.73 981.71 53976.07 88888.00 2019-01-08 19:18:41.000 8 7837.71 981.70 53976.08 88888.00 2019-01-08 19:18:42.000 8 7837.70 981.70 53976.09 88888.00 2019-01-08 19:18:43.000 8 7837.68 981.72 53976.08 88888.00 2019-01-08 19:18:44.000 8 7837.67 981.73 53976.08 88888.00 2019-01-08 19:18:45.000 8 7837.66 981.73 53976.08 88888.00 2019-01-08 19:18:46.000 8 7837.64 981.74 53976.07 88888.00 2019-01-08 19:18:47.000 8 7837.61 981.75 53976.05 88888.00 2019-01-08 19:18:48.000 8 7837.57 981.75 53976.04 88888.00 2019-01-08 19:18:49.000 8 7837.54 981.75 53976.03 88888.00 2019-01-08 19:18:50.000 8 7837.52 981.77 53976.02 88888.00 2019-01-08 19:18:51.000 8 7837.48 981.81 53976.00 88888.00 2019-01-08 19:18:52.000 8 7837.44 981.83 53975.97 88888.00 2019-01-08 19:18:53.000 8 7837.40 981.86 53975.96 88888.00 2019-01-08 19:18:54.000 8 7837.36 981.89 53975.94 88888.00 2019-01-08 19:18:55.000 8 7837.31 981.91 53975.90 88888.00 2019-01-08 19:18:56.000 8 7837.26 981.95 53975.88 88888.00 2019-01-08 19:18:57.000 8 7837.21 982.01 53975.86 88888.00 2019-01-08 19:18:58.000 8 7837.17 982.05 53975.84 88888.00 2019-01-08 19:18:59.000 8 7837.12 982.11 53975.82 88888.00 2019-01-08 19:19:00.000 8 7837.09 982.18 53975.79 88888.00 2019-01-08 19:19:01.000 8 7837.07 982.22 53975.76 88888.00 2019-01-08 19:19:02.000 8 7837.05 982.27 53975.75 88888.00 2019-01-08 19:19:03.000 8 7837.02 982.33 53975.74 88888.00 2019-01-08 19:19:04.000 8 7836.98 982.39 53975.75 88888.00 2019-01-08 19:19:05.000 8 7836.94 982.45 53975.74 88888.00 2019-01-08 19:19:06.000 8 7836.92 982.51 53975.72 88888.00 2019-01-08 19:19:07.000 8 7836.91 982.58 53975.70 88888.00 2019-01-08 19:19:08.000 8 7836.90 982.64 53975.69 88888.00 2019-01-08 19:19:09.000 8 7836.88 982.69 53975.68 88888.00 2019-01-08 19:19:10.000 8 7836.87 982.75 53975.67 88888.00 2019-01-08 19:19:11.000 8 7836.87 982.84 53975.68 88888.00 2019-01-08 19:19:12.000 8 7836.88 982.91 53975.71 88888.00 2019-01-08 19:19:13.000 8 7836.90 982.97 53975.73 88888.00 2019-01-08 19:19:14.000 8 7836.92 983.05 53975.75 88888.00 2019-01-08 19:19:15.000 8 7836.94 983.13 53975.75 88888.00 2019-01-08 19:19:16.000 8 7836.97 983.21 53975.77 88888.00 2019-01-08 19:19:17.000 8 7836.99 983.29 53975.79 88888.00 2019-01-08 19:19:18.000 8 7837.02 983.35 53975.79 88888.00 2019-01-08 19:19:19.000 8 7837.04 983.40 53975.79 88888.00 2019-01-08 19:19:20.000 8 7837.07 983.47 53975.82 88888.00 2019-01-08 19:19:21.000 8 7837.10 983.55 53975.84 88888.00 2019-01-08 19:19:22.000 8 7837.13 983.62 53975.87 88888.00 2019-01-08 19:19:23.000 8 7837.15 983.68 53975.89 88888.00 2019-01-08 19:19:24.000 8 7837.16 983.75 53975.91 88888.00 2019-01-08 19:19:25.000 8 7837.18 983.83 53975.93 88888.00 2019-01-08 19:19:26.000 8 7837.22 983.88 53975.94 88888.00 2019-01-08 19:19:27.000 8 7837.26 983.92 53975.96 88888.00 2019-01-08 19:19:28.000 8 7837.30 983.97 53975.99 88888.00 2019-01-08 19:19:29.000 8 7837.34 984.03 53976.04 88888.00 2019-01-08 19:19:30.000 8 7837.38 984.08 53976.08 88888.00 2019-01-08 19:19:31.000 8 7837.43 984.11 53976.12 88888.00 2019-01-08 19:19:32.000 8 7837.48 984.15 53976.18 88888.00 2019-01-08 19:19:33.000 8 7837.52 984.20 53976.23 88888.00 2019-01-08 19:19:34.000 8 7837.57 984.22 53976.27 88888.00 2019-01-08 19:19:35.000 8 7837.63 984.25 53976.29 88888.00 2019-01-08 19:19:36.000 8 7837.67 984.29 53976.31 88888.00 2019-01-08 19:19:37.000 8 7837.70 984.33 53976.34 88888.00 2019-01-08 19:19:38.000 8 7837.73 984.36 53976.38 88888.00 2019-01-08 19:19:39.000 8 7837.76 984.40 53976.41 88888.00 2019-01-08 19:19:40.000 8 7837.79 984.43 53976.43 88888.00 2019-01-08 19:19:41.000 8 7837.81 984.45 53976.46 88888.00 2019-01-08 19:19:42.000 8 7837.82 984.47 53976.49 88888.00 2019-01-08 19:19:43.000 8 7837.84 984.51 53976.50 88888.00 2019-01-08 19:19:44.000 8 7837.86 984.53 53976.51 88888.00 2019-01-08 19:19:45.000 8 7837.86 984.56 53976.52 88888.00 2019-01-08 19:19:46.000 8 7837.87 984.58 53976.55 88888.00 2019-01-08 19:19:47.000 8 7837.88 984.60 53976.57 88888.00 2019-01-08 19:19:48.000 8 7837.89 984.64 53976.59 88888.00 2019-01-08 19:19:49.000 8 7837.90 984.66 53976.60 88888.00 2019-01-08 19:19:50.000 8 7837.91 984.67 53976.63 88888.00 2019-01-08 19:19:51.000 8 7837.93 984.68 53976.65 88888.00 2019-01-08 19:19:52.000 8 7837.93 984.71 53976.67 88888.00 2019-01-08 19:19:53.000 8 7837.95 984.72 53976.68 88888.00 2019-01-08 19:19:54.000 8 7837.96 984.71 53976.71 88888.00 2019-01-08 19:19:55.000 8 7837.98 984.72 53976.73 88888.00 2019-01-08 19:19:56.000 8 7837.98 984.74 53976.74 88888.00 2019-01-08 19:19:57.000 8 7837.99 984.75 53976.76 88888.00 2019-01-08 19:19:58.000 8 7838.00 984.75 53976.79 88888.00 2019-01-08 19:19:59.000 8 7838.00 984.74 53976.80 88888.00 2019-01-08 19:20:00.000 8 7838.01 984.75 53976.82 88888.00 2019-01-08 19:20:01.000 8 7838.02 984.75 53976.85 88888.00 2019-01-08 19:20:02.000 8 7838.02 984.77 53976.86 88888.00 2019-01-08 19:20:03.000 8 7838.04 984.79 53976.87 88888.00 2019-01-08 19:20:04.000 8 7838.06 984.80 53976.88 88888.00 2019-01-08 19:20:05.000 8 7838.08 984.81 53976.91 88888.00 2019-01-08 19:20:06.000 8 7838.09 984.81 53976.95 88888.00 2019-01-08 19:20:07.000 8 7838.11 984.81 53976.98 88888.00 2019-01-08 19:20:08.000 8 7838.14 984.82 53977.00 88888.00 2019-01-08 19:20:09.000 8 7838.17 984.84 53977.03 88888.00 2019-01-08 19:20:10.000 8 7838.21 984.85 53977.06 88888.00 2019-01-08 19:20:11.000 8 7838.25 984.84 53977.09 88888.00 2019-01-08 19:20:12.000 8 7838.29 984.84 53977.11 88888.00 2019-01-08 19:20:13.000 8 7838.33 984.86 53977.13 88888.00 2019-01-08 19:20:14.000 8 7838.36 984.87 53977.17 88888.00 2019-01-08 19:20:15.000 8 7838.40 984.89 53977.21 88888.00 2019-01-08 19:20:16.000 8 7838.45 984.92 53977.26 88888.00 2019-01-08 19:20:17.000 8 7838.49 984.93 53977.30 88888.00 2019-01-08 19:20:18.000 8 7838.54 984.94 53977.34 88888.00 2019-01-08 19:20:19.000 8 7838.59 984.97 53977.39 88888.00 2019-01-08 19:20:20.000 8 7838.64 984.99 53977.43 88888.00 2019-01-08 19:20:21.000 8 7838.71 984.99 53977.48 88888.00 2019-01-08 19:20:22.000 8 7838.77 985.00 53977.54 88888.00 2019-01-08 19:20:23.000 8 7838.80 985.03 53977.59 88888.00 2019-01-08 19:20:24.000 8 7838.82 985.05 53977.63 88888.00 2019-01-08 19:20:25.000 8 7838.89 985.07 53977.67 88888.00 2019-01-08 19:20:26.000 8 7838.95 985.09 53977.71 88888.00 2019-01-08 19:20:27.000 8 7839.02 985.11 53977.75 88888.00 2019-01-08 19:20:28.000 8 7839.08 985.13 53977.79 88888.00 2019-01-08 19:20:29.000 8 7839.14 985.15 53977.85 88888.00 2019-01-08 19:20:30.000 8 7839.21 985.18 53977.90 88888.00 2019-01-08 19:20:31.000 8 7839.28 985.21 53977.94 88888.00 2019-01-08 19:20:32.000 8 7839.35 985.23 53977.99 88888.00 2019-01-08 19:20:33.000 8 7839.43 985.25 53978.05 88888.00 2019-01-08 19:20:34.000 8 7839.52 985.28 53978.11 88888.00 2019-01-08 19:20:35.000 8 7839.61 985.30 53978.16 88888.00 2019-01-08 19:20:36.000 8 7839.69 985.32 53978.23 88888.00 2019-01-08 19:20:37.000 8 7839.77 985.32 53978.28 88888.00 2019-01-08 19:20:38.000 8 7839.83 985.33 53978.32 88888.00 2019-01-08 19:20:39.000 8 7839.90 985.35 53978.37 88888.00 2019-01-08 19:20:40.000 8 7839.97 985.35 53978.43 88888.00 2019-01-08 19:20:41.000 8 7840.04 985.34 53978.46 88888.00 2019-01-08 19:20:42.000 8 7840.08 985.33 53978.51 88888.00 2019-01-08 19:20:43.000 8 7840.13 985.34 53978.55 88888.00 2019-01-08 19:20:44.000 8 7840.18 985.34 53978.60 88888.00 2019-01-08 19:20:45.000 8 7840.23 985.32 53978.62 88888.00 2019-01-08 19:20:46.000 8 7840.25 985.30 53978.64 88888.00 2019-01-08 19:20:47.000 8 7840.28 985.30 53978.68 88888.00 2019-01-08 19:20:48.000 8 7840.32 985.31 53978.71 88888.00 2019-01-08 19:20:49.000 8 7840.36 985.30 53978.74 88888.00 2019-01-08 19:20:50.000 8 7840.37 985.28 53978.75 88888.00 2019-01-08 19:20:51.000 8 7840.38 985.25 53978.76 88888.00 2019-01-08 19:20:52.000 8 7840.39 985.21 53978.77 88888.00 2019-01-08 19:20:53.000 8 7840.39 985.18 53978.79 88888.00 2019-01-08 19:20:54.000 8 7840.39 985.17 53978.80 88888.00 2019-01-08 19:20:55.000 8 7840.40 985.14 53978.80 88888.00 2019-01-08 19:20:56.000 8 7840.38 985.10 53978.80 88888.00 2019-01-08 19:20:57.000 8 7840.35 985.06 53978.80 88888.00 2019-01-08 19:20:58.000 8 7840.35 985.04 53978.81 88888.00 2019-01-08 19:20:59.000 8 7840.36 985.02 53978.83 88888.00 2019-01-08 19:21:00.000 8 7840.38 984.99 53978.84 88888.00 2019-01-08 19:21:01.000 8 7840.38 984.96 53978.86 88888.00 2019-01-08 19:21:02.000 8 7840.38 984.93 53978.89 88888.00 2019-01-08 19:21:03.000 8 7840.39 984.92 53978.92 88888.00 2019-01-08 19:21:04.000 8 7840.40 984.90 53978.93 88888.00 2019-01-08 19:21:05.000 8 7840.44 984.87 53978.94 88888.00 2019-01-08 19:21:06.000 8 7840.46 984.86 53978.96 88888.00 2019-01-08 19:21:07.000 8 7840.46 984.86 53978.97 88888.00 2019-01-08 19:21:08.000 8 7840.47 984.85 53978.98 88888.00 2019-01-08 19:21:09.000 8 7840.50 984.85 53979.00 88888.00 2019-01-08 19:21:10.000 8 7840.52 984.86 53979.04 88888.00 2019-01-08 19:21:11.000 8 7840.53 984.86 53979.06 88888.00 2019-01-08 19:21:12.000 8 7840.56 984.85 53979.07 88888.00 2019-01-08 19:21:13.000 8 7840.57 984.85 53979.08 88888.00 2019-01-08 19:21:14.000 8 7840.57 984.86 53979.08 88888.00 2019-01-08 19:21:15.000 8 7840.60 984.87 53979.09 88888.00 2019-01-08 19:21:16.000 8 7840.61 984.86 53979.09 88888.00 2019-01-08 19:21:17.000 8 7840.62 984.87 53979.09 88888.00 2019-01-08 19:21:18.000 8 7840.64 984.89 53979.11 88888.00 2019-01-08 19:21:19.000 8 7840.66 984.90 53979.13 88888.00 2019-01-08 19:21:20.000 8 7840.68 984.91 53979.14 88888.00 2019-01-08 19:21:21.000 8 7840.68 984.91 53979.15 88888.00 2019-01-08 19:21:22.000 8 7840.68 984.92 53979.17 88888.00 2019-01-08 19:21:23.000 8 7840.69 984.95 53979.18 88888.00 2019-01-08 19:21:24.000 8 7840.71 984.96 53979.19 88888.00 2019-01-08 19:21:25.000 8 7840.72 984.96 53979.18 88888.00 2019-01-08 19:21:26.000 8 7840.73 984.98 53979.18 88888.00 2019-01-08 19:21:27.000 8 7840.75 984.99 53979.19 88888.00 2019-01-08 19:21:28.000 8 7840.77 985.00 53979.20 88888.00 2019-01-08 19:21:29.000 8 7840.79 985.02 53979.21 88888.00 2019-01-08 19:21:30.000 8 7840.82 985.04 53979.24 88888.00 2019-01-08 19:21:31.000 8 7840.84 985.04 53979.27 88888.00 2019-01-08 19:21:32.000 8 7840.85 985.05 53979.28 88888.00 2019-01-08 19:21:33.000 8 7840.85 985.07 53979.28 88888.00 2019-01-08 19:21:34.000 8 7840.87 985.09 53979.27 88888.00 2019-01-08 19:21:35.000 8 7840.89 985.09 53979.26 88888.00 2019-01-08 19:21:36.000 8 7840.89 985.09 53979.26 88888.00 2019-01-08 19:21:37.000 8 7840.89 985.10 53979.28 88888.00 2019-01-08 19:21:38.000 8 7840.91 985.12 53979.30 88888.00 2019-01-08 19:21:39.000 8 7840.91 985.13 53979.30 88888.00 2019-01-08 19:21:40.000 8 7840.92 985.14 53979.31 88888.00 2019-01-08 19:21:41.000 8 7840.93 985.16 53979.30 88888.00 2019-01-08 19:21:42.000 8 7840.92 985.17 53979.30 88888.00 2019-01-08 19:21:43.000 8 7840.91 985.17 53979.32 88888.00 2019-01-08 19:21:44.000 8 7840.92 985.17 53979.33 88888.00 2019-01-08 19:21:45.000 8 7840.93 985.19 53979.34 88888.00 2019-01-08 19:21:46.000 8 7840.94 985.19 53979.34 88888.00 2019-01-08 19:21:47.000 8 7840.94 985.19 53979.34 88888.00 2019-01-08 19:21:48.000 8 7840.94 985.19 53979.34 88888.00 2019-01-08 19:21:49.000 8 7840.93 985.19 53979.34 88888.00 2019-01-08 19:21:50.000 8 7840.92 985.18 53979.34 88888.00 2019-01-08 19:21:51.000 8 7840.92 985.18 53979.36 88888.00 2019-01-08 19:21:52.000 8 7840.92 985.17 53979.36 88888.00 2019-01-08 19:21:53.000 8 7840.92 985.17 53979.35 88888.00 2019-01-08 19:21:54.000 8 7840.91 985.15 53979.36 88888.00 2019-01-08 19:21:55.000 8 7840.90 985.14 53979.36 88888.00 2019-01-08 19:21:56.000 8 7840.91 985.14 53979.36 88888.00 2019-01-08 19:21:57.000 8 7840.90 985.14 53979.36 88888.00 2019-01-08 19:21:58.000 8 7840.88 985.14 53979.37 88888.00 2019-01-08 19:21:59.000 8 7840.87 985.13 53979.36 88888.00 2019-01-08 19:22:00.000 8 7840.88 985.13 53979.35 88888.00 2019-01-08 19:22:01.000 8 7840.88 985.13 53979.35 88888.00 2019-01-08 19:22:02.000 8 7840.87 985.13 53979.35 88888.00 2019-01-08 19:22:03.000 8 7840.87 985.14 53979.35 88888.00 2019-01-08 19:22:04.000 8 7840.87 985.13 53979.37 88888.00 2019-01-08 19:22:05.000 8 7840.87 985.14 53979.39 88888.00 2019-01-08 19:22:06.000 8 7840.88 985.14 53979.41 88888.00 2019-01-08 19:22:07.000 8 7840.89 985.13 53979.43 88888.00 2019-01-08 19:22:08.000 8 7840.89 985.12 53979.45 88888.00 2019-01-08 19:22:09.000 8 7840.89 985.14 53979.45 88888.00 2019-01-08 19:22:10.000 8 7840.91 985.14 53979.44 88888.00 2019-01-08 19:22:11.000 8 7840.92 985.15 53979.45 88888.00 2019-01-08 19:22:12.000 8 7840.92 985.16 53979.46 88888.00 2019-01-08 19:22:13.000 8 7840.93 985.18 53979.47 88888.00 2019-01-08 19:22:14.000 8 7840.93 985.21 53979.48 88888.00 2019-01-08 19:22:15.000 8 7840.96 985.24 53979.50 88888.00 2019-01-08 19:22:16.000 8 7840.99 985.27 53979.50 88888.00 2019-01-08 19:22:17.000 8 7841.02 985.29 53979.51 88888.00 2019-01-08 19:22:18.000 8 7841.03 985.32 53979.52 88888.00 2019-01-08 19:22:19.000 8 7841.05 985.35 53979.54 88888.00 2019-01-08 19:22:20.000 8 7841.08 985.38 53979.54 88888.00 2019-01-08 19:22:21.000 8 7841.11 985.42 53979.55 88888.00 2019-01-08 19:22:22.000 8 7841.12 985.44 53979.58 88888.00 2019-01-08 19:22:23.000 8 7841.13 985.47 53979.61 88888.00 2019-01-08 19:22:24.000 8 7841.14 985.51 53979.63 88888.00 2019-01-08 19:22:25.000 8 7841.17 985.55 53979.66 88888.00 2019-01-08 19:22:26.000 8 7841.21 985.56 53979.68 88888.00 2019-01-08 19:22:27.000 8 7841.24 985.57 53979.69 88888.00 2019-01-08 19:22:28.000 8 7841.27 985.59 53979.71 88888.00 2019-01-08 19:22:29.000 8 7841.29 985.61 53979.74 88888.00 2019-01-08 19:22:30.000 8 7841.32 985.65 53979.75 88888.00 2019-01-08 19:22:31.000 8 7841.35 985.67 53979.77 88888.00 2019-01-08 19:22:32.000 8 7841.36 985.67 53979.77 88888.00 2019-01-08 19:22:33.000 8 7841.36 985.68 53979.79 88888.00 2019-01-08 19:22:34.000 8 7841.38 985.69 53979.80 88888.00 2019-01-08 19:22:35.000 8 7841.40 985.72 53979.81 88888.00 2019-01-08 19:22:36.000 8 7841.41 985.75 53979.82 88888.00 2019-01-08 19:22:37.000 8 7841.43 985.78 53979.82 88888.00 2019-01-08 19:22:38.000 8 7841.44 985.80 53979.81 88888.00 2019-01-08 19:22:39.000 8 7841.44 985.84 53979.81 88888.00 2019-01-08 19:22:40.000 8 7841.44 985.87 53979.80 88888.00 2019-01-08 19:22:41.000 8 7841.43 985.92 53979.80 88888.00 2019-01-08 19:22:42.000 8 7841.42 985.96 53979.79 88888.00 2019-01-08 19:22:43.000 8 7841.41 986.00 53979.78 88888.00 2019-01-08 19:22:44.000 8 7841.41 986.04 53979.79 88888.00 2019-01-08 19:22:45.000 8 7841.42 986.08 53979.80 88888.00 2019-01-08 19:22:46.000 8 7841.42 986.13 53979.81 88888.00 2019-01-08 19:22:47.000 8 7841.42 986.20 53979.82 88888.00 2019-01-08 19:22:48.000 8 7841.43 986.26 53979.81 88888.00 2019-01-08 19:22:49.000 8 7841.43 986.30 53979.81 88888.00 2019-01-08 19:22:50.000 8 7841.42 986.34 53979.81 88888.00 2019-01-08 19:22:51.000 8 7841.41 986.39 53979.80 88888.00 2019-01-08 19:22:52.000 8 7841.39 986.42 53979.80 88888.00 2019-01-08 19:22:53.000 8 7841.39 986.46 53979.80 88888.00 2019-01-08 19:22:54.000 8 7841.39 986.51 53979.80 88888.00 2019-01-08 19:22:55.000 8 7841.39 986.56 53979.80 88888.00 2019-01-08 19:22:56.000 8 7841.39 986.60 53979.82 88888.00 2019-01-08 19:22:57.000 8 7841.38 986.63 53979.84 88888.00 2019-01-08 19:22:58.000 8 7841.37 986.65 53979.84 88888.00 2019-01-08 19:22:59.000 8 7841.36 986.69 53979.83 88888.00 2019-01-08 19:23:00.000 8 7841.36 986.72 53979.84 88888.00 2019-01-08 19:23:01.000 8 7841.35 986.75 53979.84 88888.00 2019-01-08 19:23:02.000 8 7841.32 986.78 53979.82 88888.00 2019-01-08 19:23:03.000 8 7841.29 986.81 53979.81 88888.00 2019-01-08 19:23:04.000 8 7841.27 986.82 53979.80 88888.00 2019-01-08 19:23:05.000 8 7841.25 986.84 53979.80 88888.00 2019-01-08 19:23:06.000 8 7841.23 986.87 53979.79 88888.00 2019-01-08 19:23:07.000 8 7841.20 986.88 53979.78 88888.00 2019-01-08 19:23:08.000 8 7841.15 986.89 53979.78 88888.00 2019-01-08 19:23:09.000 8 7841.12 986.88 53979.77 88888.00 2019-01-08 19:23:10.000 8 7841.09 986.88 53979.75 88888.00 2019-01-08 19:23:11.000 8 7841.06 986.89 53979.75 88888.00 2019-01-08 19:23:12.000 8 7841.03 986.89 53979.75 88888.00 2019-01-08 19:23:13.000 8 7840.99 986.87 53979.75 88888.00 2019-01-08 19:23:14.000 8 7840.96 986.86 53979.76 88888.00 2019-01-08 19:23:15.000 8 7840.94 986.86 53979.77 88888.00 2019-01-08 19:23:16.000 8 7840.92 986.85 53979.77 88888.00 2019-01-08 19:23:17.000 8 7840.89 986.83 53979.77 88888.00 2019-01-08 19:23:18.000 8 7840.86 986.82 53979.78 88888.00 2019-01-08 19:23:19.000 8 7840.81 986.79 53979.76 88888.00 2019-01-08 19:23:20.000 8 7840.77 986.77 53979.75 88888.00 2019-01-08 19:23:21.000 8 7840.72 986.77 53979.75 88888.00 2019-01-08 19:23:22.000 8 7840.68 986.75 53979.75 88888.00 2019-01-08 19:23:23.000 8 7840.63 986.72 53979.73 88888.00 2019-01-08 19:23:24.000 8 7840.59 986.69 53979.71 88888.00 2019-01-08 19:23:25.000 8 7840.55 986.67 53979.71 88888.00 2019-01-08 19:23:26.000 8 7840.51 986.64 53979.71 88888.00 2019-01-08 19:23:27.000 8 7840.48 986.62 53979.70 88888.00 2019-01-08 19:23:28.000 8 7840.44 986.59 53979.71 88888.00 2019-01-08 19:23:29.000 8 7840.39 986.57 53979.71 88888.00 2019-01-08 19:23:30.000 8 7840.35 986.55 53979.70 88888.00 2019-01-08 19:23:31.000 8 7840.32 986.52 53979.68 88888.00 2019-01-08 19:23:32.000 8 7840.28 986.48 53979.69 88888.00 2019-01-08 19:23:33.000 8 7840.24 986.45 53979.70 88888.00 2019-01-08 19:23:34.000 8 7840.22 986.43 53979.71 88888.00 2019-01-08 19:23:35.000 8 7840.19 986.41 53979.72 88888.00 2019-01-08 19:23:36.000 8 7840.17 986.40 53979.73 88888.00 2019-01-08 19:23:37.000 8 7840.17 986.38 53979.73 88888.00 2019-01-08 19:23:38.000 8 7840.18 986.38 53979.72 88888.00 2019-01-08 19:23:39.000 8 7840.16 986.39 53979.74 88888.00 2019-01-08 19:23:40.000 8 7840.15 986.40 53979.76 88888.00 2019-01-08 19:23:41.000 8 7840.16 986.39 53979.79 88888.00 2019-01-08 19:23:42.000 8 7840.16 986.40 53979.80 88888.00 2019-01-08 19:23:43.000 8 7840.15 986.40 53979.82 88888.00 2019-01-08 19:23:44.000 8 7840.15 986.40 53979.82 88888.00 2019-01-08 19:23:45.000 8 7840.15 986.42 53979.83 88888.00 2019-01-08 19:23:46.000 8 7840.14 986.45 53979.83 88888.00 2019-01-08 19:23:47.000 8 7840.14 986.48 53979.84 88888.00 2019-01-08 19:23:48.000 8 7840.14 986.52 53979.85 88888.00 2019-01-08 19:23:49.000 8 7840.14 986.56 53979.86 88888.00 2019-01-08 19:23:50.000 8 7840.15 986.59 53979.88 88888.00 2019-01-08 19:23:51.000 8 7840.16 986.61 53979.89 88888.00 2019-01-08 19:23:52.000 8 7840.15 986.63 53979.91 88888.00 2019-01-08 19:23:53.000 8 7840.16 986.64 53979.91 88888.00 2019-01-08 19:23:54.000 8 7840.16 986.66 53979.91 88888.00 2019-01-08 19:23:55.000 8 7840.16 986.69 53979.93 88888.00 2019-01-08 19:23:56.000 8 7840.16 986.71 53979.94 88888.00 2019-01-08 19:23:57.000 8 7840.15 986.71 53979.94 88888.00 2019-01-08 19:23:58.000 8 7840.13 986.71 53979.94 88888.00 2019-01-08 19:23:59.000 8 7840.12 986.71 53979.95 88888.00 2019-01-08 19:24:00.000 8 7840.11 986.70 53979.96 88888.00 2019-01-08 19:24:01.000 8 7840.10 986.70 53979.98 88888.00 2019-01-08 19:24:02.000 8 7840.10 986.71 53980.00 88888.00 2019-01-08 19:24:03.000 8 7840.09 986.72 53980.01 88888.00 2019-01-08 19:24:04.000 8 7840.08 986.72 53980.00 88888.00 2019-01-08 19:24:05.000 8 7840.07 986.73 53980.00 88888.00 2019-01-08 19:24:06.000 8 7840.05 986.75 53980.01 88888.00 2019-01-08 19:24:07.000 8 7840.03 986.75 53980.01 88888.00 2019-01-08 19:24:08.000 8 7840.02 986.74 53980.01 88888.00 2019-01-08 19:24:09.000 8 7840.00 986.75 53980.00 88888.00 2019-01-08 19:24:10.000 8 7839.97 986.76 53980.00 88888.00 2019-01-08 19:24:11.000 8 7839.95 986.75 53980.02 88888.00 2019-01-08 19:24:12.000 8 7839.94 986.74 53980.03 88888.00 2019-01-08 19:24:13.000 8 7839.93 986.74 53980.04 88888.00 2019-01-08 19:24:14.000 8 7839.93 986.75 53980.05 88888.00 2019-01-08 19:24:15.000 8 7839.92 986.76 53980.06 88888.00 2019-01-08 19:24:16.000 8 7839.91 986.77 53980.07 88888.00 2019-01-08 19:24:17.000 8 7839.91 986.79 53980.09 88888.00 2019-01-08 19:24:18.000 8 7839.91 986.80 53980.10 88888.00 2019-01-08 19:24:19.000 8 7839.89 986.79 53980.12 88888.00 2019-01-08 19:24:20.000 8 7839.88 986.81 53980.13 88888.00 2019-01-08 19:24:21.000 8 7839.88 986.82 53980.14 88888.00 2019-01-08 19:24:22.000 8 7839.89 986.82 53980.15 88888.00 2019-01-08 19:24:23.000 8 7839.88 986.81 53980.16 88888.00 2019-01-08 19:24:24.000 8 7839.88 986.82 53980.19 88888.00 2019-01-08 19:24:25.000 8 7839.88 986.83 53980.20 88888.00 2019-01-08 19:24:26.000 8 7839.88 986.83 53980.20 88888.00 2019-01-08 19:24:27.000 8 7839.86 986.82 53980.21 88888.00 2019-01-08 19:24:28.000 8 7839.86 986.82 53980.23 88888.00 2019-01-08 19:24:29.000 8 7839.86 986.82 53980.25 88888.00 2019-01-08 19:24:30.000 8 7839.84 986.81 53980.27 88888.00 2019-01-08 19:24:31.000 8 7839.84 986.82 53980.29 88888.00 2019-01-08 19:24:32.000 8 7839.85 986.83 53980.31 88888.00 2019-01-08 19:24:33.000 8 7839.85 986.84 53980.32 88888.00 2019-01-08 19:24:34.000 8 7839.83 986.84 53980.33 88888.00 2019-01-08 19:24:35.000 8 7839.84 986.84 53980.34 88888.00 2019-01-08 19:24:36.000 8 7839.83 986.83 53980.35 88888.00 2019-01-08 19:24:37.000 8 7839.82 986.82 53980.37 88888.00 2019-01-08 19:24:38.000 8 7839.81 986.80 53980.39 88888.00 2019-01-08 19:24:39.000 8 7839.80 986.79 53980.41 88888.00 2019-01-08 19:24:40.000 8 7839.78 986.79 53980.42 88888.00 2019-01-08 19:24:41.000 8 7839.75 986.78 53980.43 88888.00 2019-01-08 19:24:42.000 8 7839.74 986.77 53980.43 88888.00 2019-01-08 19:24:43.000 8 7839.71 986.75 53980.42 88888.00 2019-01-08 19:24:44.000 8 7839.69 986.74 53980.43 88888.00 2019-01-08 19:24:45.000 8 7839.67 986.73 53980.43 88888.00 2019-01-08 19:24:46.000 8 7839.65 986.71 53980.43 88888.00 2019-01-08 19:24:47.000 8 7839.61 986.71 53980.42 88888.00 2019-01-08 19:24:48.000 8 7839.57 986.72 53980.41 88888.00 2019-01-08 19:24:49.000 8 7839.54 986.70 53980.40 88888.00 2019-01-08 19:24:50.000 8 7839.50 986.69 53980.40 88888.00 2019-01-08 19:24:51.000 8 7839.46 986.68 53980.39 88888.00 2019-01-08 19:24:52.000 8 7839.42 986.65 53980.37 88888.00 2019-01-08 19:24:53.000 8 7839.36 986.62 53980.35 88888.00 2019-01-08 19:24:54.000 8 7839.30 986.60 53980.34 88888.00 2019-01-08 19:24:55.000 8 7839.26 986.57 53980.33 88888.00 2019-01-08 19:24:56.000 8 7839.21 986.53 53980.32 88888.00 2019-01-08 19:24:57.000 8 7839.15 986.50 53980.30 88888.00 2019-01-08 19:24:58.000 8 7839.11 986.47 53980.30 88888.00 2019-01-08 19:24:59.000 8 7839.07 986.45 53980.29 88888.00 2019-01-08 19:25:00.000 8 7839.02 986.43 53980.29 88888.00 2019-01-08 19:25:01.000 8 7838.98 986.40 53980.29 88888.00 2019-01-08 19:25:02.000 8 7838.94 986.37 53980.27 88888.00 2019-01-08 19:25:03.000 8 7838.89 986.32 53980.27 88888.00 2019-01-08 19:25:04.000 8 7838.83 986.26 53980.25 88888.00 2019-01-08 19:25:05.000 8 7838.78 986.23 53980.24 88888.00 2019-01-08 19:25:06.000 8 7838.73 986.19 53980.23 88888.00 2019-01-08 19:25:07.000 8 7838.68 986.16 53980.23 88888.00 2019-01-08 19:25:08.000 8 7838.66 986.13 53980.24 88888.00 2019-01-08 19:25:09.000 8 7838.63 986.09 53980.24 88888.00 2019-01-08 19:25:10.000 8 7838.57 986.05 53980.23 88888.00 2019-01-08 19:25:11.000 8 7838.52 986.02 53980.22 88888.00 2019-01-08 19:25:12.000 8 7838.48 985.98 53980.21 88888.00 2019-01-08 19:25:13.000 8 7838.43 985.95 53980.21 88888.00 2019-01-08 19:25:14.000 8 7838.38 985.91 53980.22 88888.00 2019-01-08 19:25:15.000 8 7838.34 985.87 53980.21 88888.00 2019-01-08 19:25:16.000 8 7838.30 985.82 53980.20 88888.00 2019-01-08 19:25:17.000 8 7838.26 985.78 53980.19 88888.00 2019-01-08 19:25:18.000 8 7838.24 985.74 53980.19 88888.00 2019-01-08 19:25:19.000 8 7838.19 985.69 53980.19 88888.00 2019-01-08 19:25:20.000 8 7838.15 985.64 53980.20 88888.00 2019-01-08 19:25:21.000 8 7838.13 985.58 53980.21 88888.00 2019-01-08 19:25:22.000 8 7838.10 985.52 53980.20 88888.00 2019-01-08 19:25:23.000 8 7838.06 985.47 53980.18 88888.00 2019-01-08 19:25:24.000 8 7838.01 985.42 53980.18 88888.00 2019-01-08 19:25:25.000 8 7837.97 985.38 53980.18 88888.00 2019-01-08 19:25:26.000 8 7837.93 985.32 53980.19 88888.00 2019-01-08 19:25:27.000 8 7837.89 985.25 53980.18 88888.00 2019-01-08 19:25:28.000 8 7837.86 985.20 53980.18 88888.00 2019-01-08 19:25:29.000 8 7837.82 985.15 53980.18 88888.00 2019-01-08 19:25:30.000 8 7837.78 985.10 53980.17 88888.00 2019-01-08 19:25:31.000 8 7837.73 985.05 53980.16 88888.00 2019-01-08 19:25:32.000 8 7837.70 985.01 53980.14 88888.00 2019-01-08 19:25:33.000 8 7837.67 984.97 53980.12 88888.00 2019-01-08 19:25:34.000 8 7837.64 984.94 53980.12 88888.00 2019-01-08 19:25:35.000 8 7837.60 984.89 53980.13 88888.00 2019-01-08 19:25:36.000 8 7837.56 984.85 53980.12 88888.00 2019-01-08 19:25:37.000 8 7837.53 984.82 53980.13 88888.00 2019-01-08 19:25:38.000 8 7837.52 984.79 53980.13 88888.00 2019-01-08 19:25:39.000 8 7837.49 984.77 53980.14 88888.00 2019-01-08 19:25:40.000 8 7837.47 984.75 53980.12 88888.00 2019-01-08 19:25:41.000 8 7837.45 984.75 53980.11 88888.00 2019-01-08 19:25:42.000 8 7837.44 984.74 53980.11 88888.00 2019-01-08 19:25:43.000 8 7837.42 984.73 53980.10 88888.00 2019-01-08 19:25:44.000 8 7837.40 984.73 53980.10 88888.00 2019-01-08 19:25:45.000 8 7837.39 984.74 53980.10 88888.00 2019-01-08 19:25:46.000 8 7837.36 984.75 53980.08 88888.00 2019-01-08 19:25:47.000 8 7837.33 984.76 53980.06 88888.00 2019-01-08 19:25:48.000 8 7837.30 984.76 53980.04 88888.00 2019-01-08 19:25:49.000 8 7837.25 984.76 53980.02 88888.00 2019-01-08 19:25:50.000 8 7837.20 984.77 53979.99 88888.00 2019-01-08 19:25:51.000 8 7837.15 984.77 53979.96 88888.00 2019-01-08 19:25:52.000 8 7837.12 984.78 53979.94 88888.00 2019-01-08 19:25:53.000 8 7837.08 984.80 53979.92 88888.00 2019-01-08 19:25:54.000 8 7837.03 984.81 53979.91 88888.00 2019-01-08 19:25:55.000 8 7836.98 984.80 53979.91 88888.00 2019-01-08 19:25:56.000 8 7836.94 984.80 53979.89 88888.00 2019-01-08 19:25:57.000 8 7836.90 984.82 53979.85 88888.00 2019-01-08 19:25:58.000 8 7836.86 984.83 53979.81 88888.00 2019-01-08 19:25:59.000 8 7836.82 984.83 53979.79 88888.00 2019-01-08 19:26:00.000 8 7836.78 984.83 53979.77 88888.00 2019-01-08 19:26:01.000 8 7836.75 984.84 53979.75 88888.00 2019-01-08 19:26:02.000 8 7836.73 984.86 53979.73 88888.00 2019-01-08 19:26:03.000 8 7836.72 984.87 53979.73 88888.00 2019-01-08 19:26:04.000 8 7836.71 984.89 53979.74 88888.00 2019-01-08 19:26:05.000 8 7836.69 984.91 53979.74 88888.00 2019-01-08 19:26:06.000 8 7836.69 984.93 53979.75 88888.00 2019-01-08 19:26:07.000 8 7836.68 984.96 53979.77 88888.00 2019-01-08 19:26:08.000 8 7836.67 984.97 53979.77 88888.00 2019-01-08 19:26:09.000 8 7836.67 984.97 53979.77 88888.00 2019-01-08 19:26:10.000 8 7836.66 984.99 53979.78 88888.00 2019-01-08 19:26:11.000 8 7836.65 985.00 53979.77 88888.00 2019-01-08 19:26:12.000 8 7836.65 985.00 53979.76 88888.00 2019-01-08 19:26:13.000 8 7836.65 985.00 53979.76 88888.00 2019-01-08 19:26:14.000 8 7836.64 985.00 53979.77 88888.00 2019-01-08 19:26:15.000 8 7836.63 985.00 53979.79 88888.00 2019-01-08 19:26:16.000 8 7836.64 985.00 53979.81 88888.00 2019-01-08 19:26:17.000 8 7836.63 985.01 53979.81 88888.00 2019-01-08 19:26:18.000 8 7836.62 985.02 53979.80 88888.00 2019-01-08 19:26:19.000 8 7836.62 985.02 53979.80 88888.00 2019-01-08 19:26:20.000 8 7836.62 985.03 53979.80 88888.00 2019-01-08 19:26:21.000 8 7836.64 985.05 53979.80 88888.00 2019-01-08 19:26:22.000 8 7836.64 985.05 53979.82 88888.00 2019-01-08 19:26:23.000 8 7836.64 985.06 53979.83 88888.00 2019-01-08 19:26:24.000 8 7836.65 985.08 53979.84 88888.00 2019-01-08 19:26:25.000 8 7836.66 985.07 53979.86 88888.00 2019-01-08 19:26:26.000 8 7836.67 985.05 53979.88 88888.00 2019-01-08 19:26:27.000 8 7836.67 985.05 53979.89 88888.00 2019-01-08 19:26:28.000 8 7836.69 985.06 53979.91 88888.00 2019-01-08 19:26:29.000 8 7836.72 985.07 53979.92 88888.00 2019-01-08 19:26:30.000 8 7836.73 985.07 53979.94 88888.00 2019-01-08 19:26:31.000 8 7836.74 985.06 53979.96 88888.00 2019-01-08 19:26:32.000 8 7836.76 985.06 53979.99 88888.00 2019-01-08 19:26:33.000 8 7836.77 985.05 53980.02 88888.00 2019-01-08 19:26:34.000 8 7836.77 985.04 53980.03 88888.00 2019-01-08 19:26:35.000 8 7836.79 985.04 53980.05 88888.00 2019-01-08 19:26:36.000 8 7836.81 985.05 53980.07 88888.00 2019-01-08 19:26:37.000 8 7836.82 985.06 53980.08 88888.00 2019-01-08 19:26:38.000 8 7836.83 985.08 53980.08 88888.00 2019-01-08 19:26:39.000 8 7836.84 985.09 53980.09 88888.00 2019-01-08 19:26:40.000 8 7836.85 985.09 53980.09 88888.00 2019-01-08 19:26:41.000 8 7836.86 985.11 53980.09 88888.00 2019-01-08 19:26:42.000 8 7836.87 985.13 53980.09 88888.00 2019-01-08 19:26:43.000 8 7836.87 985.15 53980.09 88888.00 2019-01-08 19:26:44.000 8 7836.86 985.17 53980.08 88888.00 2019-01-08 19:26:45.000 8 7836.85 985.17 53980.09 88888.00 2019-01-08 19:26:46.000 8 7836.85 985.18 53980.08 88888.00 2019-01-08 19:26:47.000 8 7836.84 985.22 53980.06 88888.00 2019-01-08 19:26:48.000 8 7836.83 985.24 53980.06 88888.00 2019-01-08 19:26:49.000 8 7836.83 985.24 53980.05 88888.00 2019-01-08 19:26:50.000 8 7836.83 985.26 53980.05 88888.00 2019-01-08 19:26:51.000 8 7836.82 985.30 53980.06 88888.00 2019-01-08 19:26:52.000 8 7836.80 985.33 53980.05 88888.00 2019-01-08 19:26:53.000 8 7836.79 985.36 53980.04 88888.00 2019-01-08 19:26:54.000 8 7836.77 985.39 53980.03 88888.00 2019-01-08 19:26:55.000 8 7836.76 985.42 53980.02 88888.00 2019-01-08 19:26:56.000 8 7836.75 985.43 53980.02 88888.00 2019-01-08 19:26:57.000 8 7836.75 985.46 53980.01 88888.00 2019-01-08 19:26:58.000 8 7836.74 985.49 53980.00 88888.00 2019-01-08 19:26:59.000 8 7836.74 985.53 53980.00 88888.00 2019-01-08 19:27:00.000 8 7836.74 985.57 53980.00 88888.00 2019-01-08 19:27:01.000 8 7836.73 985.60 53980.00 88888.00 2019-01-08 19:27:02.000 8 7836.72 985.62 53979.98 88888.00 2019-01-08 19:27:03.000 8 7836.72 985.62 53979.98 88888.00 2019-01-08 19:27:04.000 8 7836.71 985.64 53980.00 88888.00 2019-01-08 19:27:05.000 8 7836.72 985.66 53980.00 88888.00 2019-01-08 19:27:06.000 8 7836.74 985.68 53980.00 88888.00 2019-01-08 19:27:07.000 8 7836.74 985.69 53980.01 88888.00 2019-01-08 19:27:08.000 8 7836.75 985.70 53980.04 88888.00 2019-01-08 19:27:09.000 8 7836.77 985.72 53980.05 88888.00 2019-01-08 19:27:10.000 8 7836.79 985.72 53980.07 88888.00 2019-01-08 19:27:11.000 8 7836.79 985.72 53980.07 88888.00 2019-01-08 19:27:12.000 8 7836.80 985.72 53980.07 88888.00 2019-01-08 19:27:13.000 8 7836.81 985.72 53980.09 88888.00 2019-01-08 19:27:14.000 8 7836.83 985.73 53980.12 88888.00 2019-01-08 19:27:15.000 8 7836.84 985.74 53980.15 88888.00 2019-01-08 19:27:16.000 8 7836.87 985.73 53980.17 88888.00 2019-01-08 19:27:17.000 8 7836.91 985.71 53980.18 88888.00 2019-01-08 19:27:18.000 8 7836.93 985.70 53980.18 88888.00 2019-01-08 19:27:19.000 8 7836.95 985.69 53980.20 88888.00 2019-01-08 19:27:20.000 8 7836.98 985.67 53980.24 88888.00 2019-01-08 19:27:21.000 8 7837.01 985.66 53980.28 88888.00 2019-01-08 19:27:22.000 8 7837.03 985.64 53980.31 88888.00 2019-01-08 19:27:23.000 8 7837.05 985.62 53980.32 88888.00 2019-01-08 19:27:24.000 8 7837.06 985.60 53980.33 88888.00 2019-01-08 19:27:25.000 8 7837.07 985.58 53980.34 88888.00 2019-01-08 19:27:26.000 8 7837.10 985.55 53980.34 88888.00 2019-01-08 19:27:27.000 8 7837.11 985.52 53980.35 88888.00 2019-01-08 19:27:28.000 8 7837.11 985.49 53980.37 88888.00 2019-01-08 19:27:29.000 8 7837.11 985.46 53980.39 88888.00 2019-01-08 19:27:30.000 8 7837.12 985.42 53980.41 88888.00 2019-01-08 19:27:31.000 8 7837.13 985.39 53980.43 88888.00 2019-01-08 19:27:32.000 8 7837.16 985.38 53980.44 88888.00 2019-01-08 19:27:33.000 8 7837.19 985.35 53980.46 88888.00 2019-01-08 19:27:34.000 8 7837.20 985.31 53980.48 88888.00 2019-01-08 19:27:35.000 8 7837.23 985.29 53980.50 88888.00 2019-01-08 19:27:36.000 8 7837.27 985.28 53980.51 88888.00 2019-01-08 19:27:37.000 8 7837.30 985.26 53980.54 88888.00 2019-01-08 19:27:38.000 8 7837.30 985.24 53980.55 88888.00 2019-01-08 19:27:39.000 8 7837.32 985.21 53980.58 88888.00 2019-01-08 19:27:40.000 8 7837.33 985.19 53980.60 88888.00 2019-01-08 19:27:41.000 8 7837.34 985.19 53980.61 88888.00 2019-01-08 19:27:42.000 8 7837.35 985.18 53980.62 88888.00 2019-01-08 19:27:43.000 8 7837.36 985.15 53980.61 88888.00 2019-01-08 19:27:44.000 8 7837.37 985.13 53980.60 88888.00 2019-01-08 19:27:45.000 8 7837.38 985.12 53980.61 88888.00 2019-01-08 19:27:46.000 8 7837.39 985.11 53980.62 88888.00 2019-01-08 19:27:47.000 8 7837.38 985.10 53980.62 88888.00 2019-01-08 19:27:48.000 8 7837.39 985.09 53980.63 88888.00 2019-01-08 19:27:49.000 8 7837.41 985.09 53980.64 88888.00 2019-01-08 19:27:50.000 8 7837.44 985.08 53980.65 88888.00 2019-01-08 19:27:51.000 8 7837.45 985.08 53980.65 88888.00 2019-01-08 19:27:52.000 8 7837.47 985.09 53980.66 88888.00 2019-01-08 19:27:53.000 8 7837.49 985.10 53980.66 88888.00 2019-01-08 19:27:54.000 8 7837.52 985.11 53980.67 88888.00 2019-01-08 19:27:55.000 8 7837.54 985.11 53980.68 88888.00 2019-01-08 19:27:56.000 8 7837.56 985.11 53980.71 88888.00 2019-01-08 19:27:57.000 8 7837.58 985.10 53980.73 88888.00 2019-01-08 19:27:58.000 8 7837.61 985.10 53980.73 88888.00 2019-01-08 19:27:59.000 8 7837.63 985.09 53980.73 88888.00 2019-01-08 19:28:00.000 8 7837.65 985.09 53980.75 88888.00 2019-01-08 19:28:01.000 8 7837.69 985.09 53980.76 88888.00 2019-01-08 19:28:02.000 8 7837.74 985.10 53980.79 88888.00 2019-01-08 19:28:03.000 8 7837.79 985.11 53980.83 88888.00 2019-01-08 19:28:04.000 8 7837.82 985.10 53980.86 88888.00 2019-01-08 19:28:05.000 8 7837.87 985.10 53980.88 88888.00 2019-01-08 19:28:06.000 8 7837.92 985.10 53980.90 88888.00 2019-01-08 19:28:07.000 8 7837.97 985.09 53980.93 88888.00 2019-01-08 19:28:08.000 8 7838.04 985.09 53980.97 88888.00 2019-01-08 19:28:09.000 8 7838.10 985.08 53981.00 88888.00 2019-01-08 19:28:10.000 8 7838.15 985.06 53981.04 88888.00 2019-01-08 19:28:11.000 8 7838.20 985.03 53981.07 88888.00 2019-01-08 19:28:12.000 8 7838.25 985.03 53981.11 88888.00 2019-01-08 19:28:13.000 8 7838.31 985.01 53981.14 88888.00 2019-01-08 19:28:14.000 8 7838.36 984.99 53981.16 88888.00 2019-01-08 19:28:15.000 8 7838.40 984.99 53981.19 88888.00 2019-01-08 19:28:16.000 8 7838.44 985.00 53981.23 88888.00 2019-01-08 19:28:17.000 8 7838.51 984.98 53981.26 88888.00 2019-01-08 19:28:18.000 8 7838.57 984.97 53981.29 88888.00 2019-01-08 19:28:19.000 8 7838.64 984.97 53981.31 88888.00 2019-01-08 19:28:20.000 8 7838.70 984.97 53981.35 88888.00 2019-01-08 19:28:21.000 8 7838.75 984.96 53981.38 88888.00 2019-01-08 19:28:22.000 8 7838.81 984.95 53981.40 88888.00 2019-01-08 19:28:23.000 8 7838.85 984.95 53981.43 88888.00 2019-01-08 19:28:24.000 8 7838.89 984.96 53981.46 88888.00 2019-01-08 19:28:25.000 8 7838.95 984.97 53981.48 88888.00 2019-01-08 19:28:26.000 8 7839.02 984.99 53981.50 88888.00 2019-01-08 19:28:27.000 8 7839.07 985.01 53981.52 88888.00 2019-01-08 19:28:28.000 8 7839.12 985.03 53981.54 88888.00 2019-01-08 19:28:29.000 8 7839.19 985.05 53981.58 88888.00 2019-01-08 19:28:30.000 8 7839.25 985.08 53981.61 88888.00 2019-01-08 19:28:31.000 8 7839.32 985.13 53981.64 88888.00 2019-01-08 19:28:32.000 8 7839.38 985.17 53981.66 88888.00 2019-01-08 19:28:33.000 8 7839.42 985.21 53981.67 88888.00 2019-01-08 19:28:34.000 8 7839.48 985.25 53981.70 88888.00 2019-01-08 19:28:35.000 8 7839.54 985.30 53981.72 88888.00 2019-01-08 19:28:36.000 8 7839.60 985.34 53981.75 88888.00 2019-01-08 19:28:37.000 8 7839.67 985.39 53981.77 88888.00 2019-01-08 19:28:38.000 8 7839.72 985.44 53981.79 88888.00 2019-01-08 19:28:39.000 8 7839.79 985.49 53981.81 88888.00 2019-01-08 19:28:40.000 8 7839.86 985.55 53981.84 88888.00 2019-01-08 19:28:41.000 8 7839.93 985.60 53981.87 88888.00 2019-01-08 19:28:42.000 8 7839.99 985.66 53981.90 88888.00 2019-01-08 19:28:43.000 8 7840.06 985.72 53981.91 88888.00 2019-01-08 19:28:44.000 8 7840.12 985.77 53981.93 88888.00 2019-01-08 19:28:45.000 8 7840.19 985.81 53981.95 88888.00 2019-01-08 19:28:46.000 8 7840.27 985.87 53981.98 88888.00 2019-01-08 19:28:47.000 8 7840.33 985.92 53982.01 88888.00 2019-01-08 19:28:48.000 8 7840.39 985.96 53982.04 88888.00 2019-01-08 19:28:49.000 8 7840.45 986.02 53982.05 88888.00 2019-01-08 19:28:50.000 8 7840.53 986.08 53982.06 88888.00 2019-01-08 19:28:51.000 8 7840.59 986.15 53982.09 88888.00 2019-01-08 19:28:52.000 8 7840.66 986.20 53982.12 88888.00 2019-01-08 19:28:53.000 8 7840.73 986.26 53982.15 88888.00 2019-01-08 19:28:54.000 8 7840.79 986.33 53982.19 88888.00 2019-01-08 19:28:55.000 8 7840.84 986.39 53982.21 88888.00 2019-01-08 19:28:56.000 8 7840.91 986.44 53982.22 88888.00 2019-01-08 19:28:57.000 8 7840.97 986.49 53982.23 88888.00 2019-01-08 19:28:58.000 8 7841.02 986.55 53982.24 88888.00 2019-01-08 19:28:59.000 8 7841.07 986.60 53982.25 88888.00 2019-01-08 19:29:00.000 8 7841.12 986.65 53982.28 88888.00 2019-01-08 19:29:01.000 8 7841.18 986.70 53982.31 88888.00 2019-01-08 19:29:02.000 8 7841.24 986.77 53982.34 88888.00 2019-01-08 19:29:03.000 8 7841.28 986.83 53982.36 88888.00 2019-01-08 19:29:04.000 8 7841.33 986.88 53982.38 88888.00 2019-01-08 19:29:05.000 8 7841.40 986.92 53982.39 88888.00 2019-01-08 19:29:06.000 8 7841.46 986.97 53982.39 88888.00 2019-01-08 19:29:07.000 8 7841.51 987.03 53982.40 88888.00 2019-01-08 19:29:08.000 8 7841.56 987.09 53982.43 88888.00 2019-01-08 19:29:09.000 8 7841.62 987.16 53982.45 88888.00 2019-01-08 19:29:10.000 8 7841.67 987.22 53982.48 88888.00 2019-01-08 19:29:11.000 8 7841.72 987.28 53982.52 88888.00 2019-01-08 19:29:12.000 8 7841.79 987.34 53982.57 88888.00 2019-01-08 19:29:13.000 8 7841.86 987.39 53982.60 88888.00 2019-01-08 19:29:14.000 8 7841.93 987.44 53982.62 88888.00 2019-01-08 19:29:15.000 8 7841.98 987.51 53982.64 88888.00 2019-01-08 19:29:16.000 8 7842.05 987.56 53982.65 88888.00 2019-01-08 19:29:17.000 8 7842.12 987.59 53982.68 88888.00 2019-01-08 19:29:18.000 8 7842.17 987.64 53982.72 88888.00 2019-01-08 19:29:19.000 8 7842.22 987.70 53982.75 88888.00 2019-01-08 19:29:20.000 8 7842.29 987.73 53982.78 88888.00 2019-01-08 19:29:21.000 8 7842.35 987.77 53982.82 88888.00 2019-01-08 19:29:22.000 8 7842.41 987.83 53982.84 88888.00 2019-01-08 19:29:23.000 8 7842.47 987.89 53982.86 88888.00 2019-01-08 19:29:24.000 8 7842.53 987.93 53982.89 88888.00 2019-01-08 19:29:25.000 8 7842.59 987.99 53982.92 88888.00 2019-01-08 19:29:26.000 8 7842.65 988.04 53982.94 88888.00 2019-01-08 19:29:27.000 8 7842.70 988.09 53982.97 88888.00 2019-01-08 19:29:28.000 8 7842.76 988.15 53983.01 88888.00 2019-01-08 19:29:29.000 8 7842.84 988.20 53983.03 88888.00 2019-01-08 19:29:30.000 8 7842.90 988.24 53983.05 88888.00 2019-01-08 19:29:31.000 8 7842.97 988.30 53983.09 88888.00 2019-01-08 19:29:32.000 8 7843.03 988.36 53983.11 88888.00 2019-01-08 19:29:33.000 8 7843.08 988.41 53983.14 88888.00 2019-01-08 19:29:34.000 8 7843.15 988.46 53983.18 88888.00 2019-01-08 19:29:35.000 8 7843.21 988.51 53983.22 88888.00 2019-01-08 19:29:36.000 8 7843.27 988.56 53983.24 88888.00 2019-01-08 19:29:37.000 8 7843.33 988.60 53983.27 88888.00 2019-01-08 19:29:38.000 8 7843.39 988.66 53983.30 88888.00 2019-01-08 19:29:39.000 8 7843.46 988.73 53983.32 88888.00 2019-01-08 19:29:40.000 8 7843.52 988.78 53983.36 88888.00 2019-01-08 19:29:41.000 8 7843.58 988.84 53983.39 88888.00 2019-01-08 19:29:42.000 8 7843.64 988.89 53983.41 88888.00 2019-01-08 19:29:43.000 8 7843.70 988.95 53983.44 88888.00 2019-01-08 19:29:44.000 8 7843.77 989.01 53983.48 88888.00 2019-01-08 19:29:45.000 8 7843.84 989.08 53983.51 88888.00 2019-01-08 19:29:46.000 8 7843.91 989.13 53983.53 88888.00 2019-01-08 19:29:47.000 8 7843.97 989.18 53983.54 88888.00 2019-01-08 19:29:48.000 8 7844.03 989.24 53983.57 88888.00 2019-01-08 19:29:49.000 8 7844.08 989.30 53983.61 88888.00 2019-01-08 19:29:50.000 8 7844.13 989.38 53983.62 88888.00 2019-01-08 19:29:51.000 8 7844.18 989.44 53983.62 88888.00 2019-01-08 19:29:52.000 8 7844.24 989.49 53983.65 88888.00 2019-01-08 19:29:53.000 8 7844.30 989.55 53983.69 88888.00 2019-01-08 19:29:54.000 8 7844.36 989.61 53983.72 88888.00 2019-01-08 19:29:55.000 8 7844.41 989.67 53983.75 88888.00 2019-01-08 19:29:56.000 8 7844.47 989.74 53983.78 88888.00 2019-01-08 19:29:57.000 8 7844.54 989.80 53983.80 88888.00 2019-01-08 19:29:58.000 8 7844.60 989.86 53983.83 88888.00 2019-01-08 19:29:59.000 8 7844.66 989.92 53983.85 88888.00 2019-01-08 19:30:00.000 8 7844.71 989.97 53983.87 88888.00 2019-01-08 19:30:01.000 8 7844.75 990.02 53983.89 88888.00 2019-01-08 19:30:02.000 8 7844.81 990.08 53983.91 88888.00 2019-01-08 19:30:03.000 8 7844.86 990.13 53983.95 88888.00 2019-01-08 19:30:04.000 8 7844.91 990.18 53983.98 88888.00 2019-01-08 19:30:05.000 8 7844.97 990.23 53984.00 88888.00 2019-01-08 19:30:06.000 8 7845.03 990.28 53984.03 88888.00 2019-01-08 19:30:07.000 8 7845.08 990.35 53984.05 88888.00 2019-01-08 19:30:08.000 8 7845.14 990.41 53984.07 88888.00 2019-01-08 19:30:09.000 8 7845.19 990.44 53984.10 88888.00 2019-01-08 19:30:10.000 8 7845.22 990.47 53984.12 88888.00 2019-01-08 19:30:11.000 8 7845.26 990.52 53984.14 88888.00 2019-01-08 19:30:12.000 8 7845.31 990.58 53984.16 88888.00 2019-01-08 19:30:13.000 8 7845.36 990.63 53984.19 88888.00 2019-01-08 19:30:14.000 8 7845.40 990.67 53984.21 88888.00 2019-01-08 19:30:15.000 8 7845.45 990.71 53984.23 88888.00 2019-01-08 19:30:16.000 8 7845.49 990.76 53984.25 88888.00 2019-01-08 19:30:17.000 8 7845.52 990.82 53984.26 88888.00 2019-01-08 19:30:18.000 8 7845.57 990.87 53984.26 88888.00 2019-01-08 19:30:19.000 8 7845.61 990.91 53984.27 88888.00 2019-01-08 19:30:20.000 8 7845.63 990.96 53984.29 88888.00 2019-01-08 19:30:21.000 8 7845.66 991.03 53984.32 88888.00 2019-01-08 19:30:22.000 8 7845.69 991.09 53984.34 88888.00 2019-01-08 19:30:23.000 8 7845.73 991.13 53984.35 88888.00 2019-01-08 19:30:24.000 8 7845.77 991.18 53984.35 88888.00 2019-01-08 19:30:25.000 8 7845.80 991.23 53984.36 88888.00 2019-01-08 19:30:26.000 8 7845.84 991.29 53984.37 88888.00 2019-01-08 19:30:27.000 8 7845.87 991.32 53984.37 88888.00 2019-01-08 19:30:28.000 8 7845.90 991.36 53984.38 88888.00 2019-01-08 19:30:29.000 8 7845.92 991.41 53984.41 88888.00 2019-01-08 19:30:30.000 8 7845.94 991.44 53984.43 88888.00 2019-01-08 19:30:31.000 8 7845.97 991.47 53984.45 88888.00 2019-01-08 19:30:32.000 8 7846.00 991.52 53984.46 88888.00 2019-01-08 19:30:33.000 8 7846.03 991.56 53984.45 88888.00 2019-01-08 19:30:34.000 8 7846.05 991.59 53984.45 88888.00 2019-01-08 19:30:35.000 8 7846.07 991.62 53984.45 88888.00 2019-01-08 19:30:36.000 8 7846.10 991.64 53984.46 88888.00 2019-01-08 19:30:37.000 8 7846.12 991.67 53984.47 88888.00 2019-01-08 19:30:38.000 8 7846.14 991.70 53984.48 88888.00 2019-01-08 19:30:39.000 8 7846.17 991.71 53984.50 88888.00 2019-01-08 19:30:40.000 8 7846.20 991.71 53984.52 88888.00 2019-01-08 19:30:41.000 8 7846.23 991.72 53984.54 88888.00 2019-01-08 19:30:42.000 8 7846.26 991.75 53984.55 88888.00 2019-01-08 19:30:43.000 8 7846.28 991.77 53984.55 88888.00 2019-01-08 19:30:44.000 8 7846.31 991.77 53984.55 88888.00 2019-01-08 19:30:45.000 8 7846.35 991.75 53984.58 88888.00 2019-01-08 19:30:46.000 8 7846.38 991.75 53984.60 88888.00 2019-01-08 19:30:47.000 8 7846.41 991.77 53984.62 88888.00 2019-01-08 19:30:48.000 8 7846.45 991.76 53984.66 88888.00 2019-01-08 19:30:49.000 8 7846.49 991.74 53984.70 88888.00 2019-01-08 19:30:50.000 8 7846.52 991.73 53984.71 88888.00 2019-01-08 19:30:51.000 8 7846.55 991.73 53984.72 88888.00 2019-01-08 19:30:52.000 8 7846.57 991.72 53984.73 88888.00 2019-01-08 19:30:53.000 8 7846.61 991.73 53984.75 88888.00 2019-01-08 19:30:54.000 8 7846.64 991.72 53984.76 88888.00 2019-01-08 19:30:55.000 8 7846.68 991.71 53984.79 88888.00 2019-01-08 19:30:56.000 8 7846.71 991.70 53984.82 88888.00 2019-01-08 19:30:57.000 8 7846.74 991.68 53984.85 88888.00 2019-01-08 19:30:58.000 8 7846.77 991.67 53984.86 88888.00 2019-01-08 19:30:59.000 8 7846.81 991.65 53984.87 88888.00 2019-01-08 19:31:00.000 8 7846.83 991.62 53984.89 88888.00 2019-01-08 19:31:01.000 8 7846.85 991.58 53984.91 88888.00 2019-01-08 19:31:02.000 8 7846.86 991.54 53984.93 88888.00 2019-01-08 19:31:03.000 8 7846.88 991.51 53984.96 88888.00 2019-01-08 19:31:04.000 8 7846.90 991.49 53984.98 88888.00 2019-01-08 19:31:05.000 8 7846.93 991.46 53985.00 88888.00 2019-01-08 19:31:06.000 8 7846.96 991.44 53985.03 88888.00 2019-01-08 19:31:07.000 8 7846.98 991.42 53985.04 88888.00 2019-01-08 19:31:08.000 8 7847.01 991.38 53985.05 88888.00 2019-01-08 19:31:09.000 8 7847.03 991.35 53985.07 88888.00 2019-01-08 19:31:10.000 8 7847.05 991.34 53985.08 88888.00 2019-01-08 19:31:11.000 8 7847.08 991.34 53985.09 88888.00 2019-01-08 19:31:12.000 8 7847.10 991.32 53985.09 88888.00 2019-01-08 19:31:13.000 8 7847.11 991.30 53985.10 88888.00 2019-01-08 19:31:14.000 8 7847.12 991.28 53985.11 88888.00 2019-01-08 19:31:15.000 8 7847.12 991.26 53985.11 88888.00 2019-01-08 19:31:16.000 8 7847.13 991.25 53985.11 88888.00 2019-01-08 19:31:17.000 8 7847.14 991.24 53985.10 88888.00 2019-01-08 19:31:18.000 8 7847.15 991.23 53985.09 88888.00 2019-01-08 19:31:19.000 8 7847.15 991.21 53985.08 88888.00 2019-01-08 19:31:20.000 8 7847.14 991.20 53985.05 88888.00 2019-01-08 19:31:21.000 8 7847.14 991.20 53985.03 88888.00 2019-01-08 19:31:22.000 8 7847.14 991.19 53985.03 88888.00 2019-01-08 19:31:23.000 8 7847.14 991.19 53985.04 88888.00 2019-01-08 19:31:24.000 8 7847.13 991.18 53985.03 88888.00 2019-01-08 19:31:25.000 8 7847.13 991.16 53985.02 88888.00 2019-01-08 19:31:26.000 8 7847.13 991.15 53985.00 88888.00 2019-01-08 19:31:27.000 8 7847.12 991.15 53984.98 88888.00 2019-01-08 19:31:28.000 8 7847.10 991.14 53984.96 88888.00 2019-01-08 19:31:29.000 8 7847.08 991.12 53984.95 88888.00 2019-01-08 19:31:30.000 8 7847.07 991.12 53984.94 88888.00 2019-01-08 19:31:31.000 8 7847.08 991.13 53984.92 88888.00 2019-01-08 19:31:32.000 8 7847.07 991.14 53984.91 88888.00 2019-01-08 19:31:33.000 8 7847.06 991.13 53984.90 88888.00 2019-01-08 19:31:34.000 8 7847.04 991.12 53984.87 88888.00 2019-01-08 19:31:35.000 8 7847.03 991.12 53984.85 88888.00 2019-01-08 19:31:36.000 8 7847.03 991.14 53984.84 88888.00 2019-01-08 19:31:37.000 8 7847.02 991.15 53984.81 88888.00 2019-01-08 19:31:38.000 8 7847.01 991.16 53984.80 88888.00 2019-01-08 19:31:39.000 8 7847.01 991.17 53984.79 88888.00 2019-01-08 19:31:40.000 8 7847.03 991.18 53984.78 88888.00 2019-01-08 19:31:41.000 8 7847.04 991.19 53984.77 88888.00 2019-01-08 19:31:42.000 8 7847.05 991.19 53984.79 88888.00 2019-01-08 19:31:43.000 8 7847.06 991.19 53984.79 88888.00 2019-01-08 19:31:44.000 8 7847.06 991.20 53984.77 88888.00 2019-01-08 19:31:45.000 8 7847.07 991.21 53984.76 88888.00 2019-01-08 19:31:46.000 8 7847.08 991.21 53984.76 88888.00 2019-01-08 19:31:47.000 8 7847.09 991.22 53984.75 88888.00 2019-01-08 19:31:48.000 8 7847.09 991.22 53984.75 88888.00 2019-01-08 19:31:49.000 8 7847.09 991.20 53984.75 88888.00 2019-01-08 19:31:50.000 8 7847.11 991.20 53984.74 88888.00 2019-01-08 19:31:51.000 8 7847.12 991.21 53984.75 88888.00 2019-01-08 19:31:52.000 8 7847.13 991.20 53984.76 88888.00 2019-01-08 19:31:53.000 8 7847.16 991.19 53984.75 88888.00 2019-01-08 19:31:54.000 8 7847.18 991.20 53984.75 88888.00 2019-01-08 19:31:55.000 8 7847.21 991.19 53984.77 88888.00 2019-01-08 19:31:56.000 8 7847.24 991.17 53984.77 88888.00 2019-01-08 19:31:57.000 8 7847.25 991.16 53984.79 88888.00 2019-01-08 19:31:58.000 8 7847.27 991.16 53984.79 88888.00 2019-01-08 19:31:59.000 8 7847.29 991.16 53984.79 88888.00 2019-01-08 19:32:00.000 8 7847.31 991.16 53984.80 88888.00 2019-01-08 19:32:01.000 8 7847.32 991.16 53984.80 88888.00 2019-01-08 19:32:02.000 8 7847.34 991.16 53984.78 88888.00 2019-01-08 19:32:03.000 8 7847.34 991.16 53984.77 88888.00 2019-01-08 19:32:04.000 8 7847.35 991.17 53984.76 88888.00 2019-01-08 19:32:05.000 8 7847.36 991.16 53984.74 88888.00 2019-01-08 19:32:06.000 8 7847.37 991.16 53984.74 88888.00 2019-01-08 19:32:07.000 8 7847.37 991.15 53984.74 88888.00 2019-01-08 19:32:08.000 8 7847.37 991.13 53984.73 88888.00 2019-01-08 19:32:09.000 8 7847.38 991.13 53984.71 88888.00 2019-01-08 19:32:10.000 8 7847.39 991.13 53984.70 88888.00 2019-01-08 19:32:11.000 8 7847.40 991.13 53984.68 88888.00 2019-01-08 19:32:12.000 8 7847.42 991.13 53984.70 88888.00 2019-01-08 19:32:13.000 8 7847.43 991.11 53984.70 88888.00 2019-01-08 19:32:14.000 8 7847.42 991.08 53984.69 88888.00 2019-01-08 19:32:15.000 8 7847.42 991.08 53984.70 88888.00 2019-01-08 19:32:16.000 8 7847.45 991.08 53984.69 88888.00 2019-01-08 19:32:17.000 8 7847.47 991.05 53984.68 88888.00 2019-01-08 19:32:18.000 8 7847.49 991.04 53984.68 88888.00 2019-01-08 19:32:19.000 8 7847.50 991.04 53984.69 88888.00 2019-01-08 19:32:20.000 8 7847.52 991.01 53984.71 88888.00 2019-01-08 19:32:21.000 8 7847.55 990.96 53984.73 88888.00 2019-01-08 19:32:22.000 8 7847.58 990.95 53984.73 88888.00 2019-01-08 19:32:23.000 8 7847.59 990.94 53984.73 88888.00 2019-01-08 19:32:24.000 8 7847.61 990.90 53984.73 88888.00 2019-01-08 19:32:25.000 8 7847.65 990.86 53984.73 88888.00 2019-01-08 19:32:26.000 8 7847.68 990.83 53984.75 88888.00 2019-01-08 19:32:27.000 8 7847.71 990.81 53984.77 88888.00 2019-01-08 19:32:28.000 8 7847.74 990.78 53984.79 88888.00 2019-01-08 19:32:29.000 8 7847.76 990.75 53984.80 88888.00 2019-01-08 19:32:30.000 8 7847.78 990.72 53984.83 88888.00 2019-01-08 19:32:31.000 8 7847.80 990.69 53984.84 88888.00 2019-01-08 19:32:32.000 8 7847.82 990.66 53984.84 88888.00 2019-01-08 19:32:33.000 8 7847.83 990.64 53984.84 88888.00 2019-01-08 19:32:34.000 8 7847.84 990.60 53984.83 88888.00 2019-01-08 19:32:35.000 8 7847.86 990.57 53984.84 88888.00 2019-01-08 19:32:36.000 8 7847.88 990.54 53984.85 88888.00 2019-01-08 19:32:37.000 8 7847.90 990.51 53984.87 88888.00 2019-01-08 19:32:38.000 8 7847.93 990.48 53984.88 88888.00 2019-01-08 19:32:39.000 8 7847.95 990.45 53984.89 88888.00 2019-01-08 19:32:40.000 8 7847.95 990.42 53984.91 88888.00 2019-01-08 19:32:41.000 8 7847.98 990.40 53984.90 88888.00 2019-01-08 19:32:42.000 8 7848.00 990.39 53984.89 88888.00 2019-01-08 19:32:43.000 8 7848.01 990.37 53984.89 88888.00 2019-01-08 19:32:44.000 8 7848.03 990.36 53984.90 88888.00 2019-01-08 19:32:45.000 8 7848.05 990.33 53984.91 88888.00 2019-01-08 19:32:46.000 8 7848.06 990.30 53984.91 88888.00 2019-01-08 19:32:47.000 8 7848.08 990.29 53984.93 88888.00 2019-01-08 19:32:48.000 8 7848.10 990.28 53984.94 88888.00 2019-01-08 19:32:49.000 8 7848.11 990.26 53984.93 88888.00 2019-01-08 19:32:50.000 8 7848.11 990.23 53984.91 88888.00 2019-01-08 19:32:51.000 8 7848.13 990.21 53984.90 88888.00 2019-01-08 19:32:52.000 8 7848.14 990.18 53984.88 88888.00 2019-01-08 19:32:53.000 8 7848.14 990.16 53984.87 88888.00 2019-01-08 19:32:54.000 8 7848.14 990.16 53984.87 88888.00 2019-01-08 19:32:55.000 8 7848.15 990.18 53984.86 88888.00 2019-01-08 19:32:56.000 8 7848.15 990.17 53984.84 88888.00 2019-01-08 19:32:57.000 8 7848.15 990.16 53984.84 88888.00 2019-01-08 19:32:58.000 8 7848.15 990.15 53984.83 88888.00 2019-01-08 19:32:59.000 8 7848.15 990.14 53984.82 88888.00 2019-01-08 19:33:00.000 8 7848.15 990.13 53984.79 88888.00 2019-01-08 19:33:01.000 8 7848.13 990.13 53984.78 88888.00 2019-01-08 19:33:02.000 8 7848.12 990.12 53984.77 88888.00 2019-01-08 19:33:03.000 8 7848.11 990.12 53984.75 88888.00 2019-01-08 19:33:04.000 8 7848.10 990.12 53984.73 88888.00 2019-01-08 19:33:05.000 8 7848.10 990.11 53984.71 88888.00 2019-01-08 19:33:06.000 8 7848.09 990.09 53984.69 88888.00 2019-01-08 19:33:07.000 8 7848.07 990.09 53984.67 88888.00 2019-01-08 19:33:08.000 8 7848.05 990.07 53984.66 88888.00 2019-01-08 19:33:09.000 8 7848.02 990.05 53984.64 88888.00 2019-01-08 19:33:10.000 8 7847.98 990.03 53984.61 88888.00 2019-01-08 19:33:11.000 8 7847.96 990.00 53984.59 88888.00 2019-01-08 19:33:12.000 8 7847.95 989.96 53984.57 88888.00 2019-01-08 19:33:13.000 8 7847.92 989.94 53984.55 88888.00 2019-01-08 19:33:14.000 8 7847.89 989.91 53984.53 88888.00 2019-01-08 19:33:15.000 8 7847.87 989.86 53984.52 88888.00 2019-01-08 19:33:16.000 8 7847.85 989.82 53984.50 88888.00 2019-01-08 19:33:17.000 8 7847.83 989.80 53984.49 88888.00 2019-01-08 19:33:18.000 8 7847.80 989.77 53984.46 88888.00 2019-01-08 19:33:19.000 8 7847.79 989.75 53984.44 88888.00 2019-01-08 19:33:20.000 8 7847.78 989.72 53984.43 88888.00 2019-01-08 19:33:21.000 8 7847.76 989.69 53984.42 88888.00 2019-01-08 19:33:22.000 8 7847.74 989.68 53984.40 88888.00 2019-01-08 19:33:23.000 8 7847.72 989.66 53984.37 88888.00 2019-01-08 19:33:24.000 8 7847.71 989.65 53984.35 88888.00 2019-01-08 19:33:25.000 8 7847.71 989.65 53984.34 88888.00 2019-01-08 19:33:26.000 8 7847.71 989.67 53984.33 88888.00 2019-01-08 19:33:27.000 8 7847.71 989.67 53984.32 88888.00 2019-01-08 19:33:28.000 8 7847.70 989.67 53984.30 88888.00 2019-01-08 19:33:29.000 8 7847.69 989.66 53984.29 88888.00 2019-01-08 19:33:30.000 8 7847.69 989.66 53984.30 88888.00 2019-01-08 19:33:31.000 8 7847.70 989.68 53984.29 88888.00 2019-01-08 19:33:32.000 8 7847.70 989.69 53984.27 88888.00 2019-01-08 19:33:33.000 8 7847.69 989.68 53984.27 88888.00 2019-01-08 19:33:34.000 8 7847.70 989.67 53984.25 88888.00 2019-01-08 19:33:35.000 8 7847.70 989.68 53984.24 88888.00 2019-01-08 19:33:36.000 8 7847.68 989.69 53984.23 88888.00 2019-01-08 19:33:37.000 8 7847.67 989.70 53984.22 88888.00 2019-01-08 19:33:38.000 8 7847.66 989.70 53984.20 88888.00 2019-01-08 19:33:39.000 8 7847.64 989.68 53984.18 88888.00 2019-01-08 19:33:40.000 8 7847.62 989.67 53984.16 88888.00 2019-01-08 19:33:41.000 8 7847.61 989.67 53984.14 88888.00 2019-01-08 19:33:42.000 8 7847.59 989.67 53984.10 88888.00 2019-01-08 19:33:43.000 8 7847.56 989.67 53984.07 88888.00 2019-01-08 19:33:44.000 8 7847.53 989.67 53984.04 88888.00 2019-01-08 19:33:45.000 8 7847.51 989.66 53984.02 88888.00 2019-01-08 19:33:46.000 8 7847.49 989.66 53984.00 88888.00 2019-01-08 19:33:47.000 8 7847.47 989.66 53983.99 88888.00 2019-01-08 19:33:48.000 8 7847.43 989.66 53983.96 88888.00 2019-01-08 19:33:49.000 8 7847.40 989.66 53983.94 88888.00 2019-01-08 19:33:50.000 8 7847.37 989.67 53983.91 88888.00 2019-01-08 19:33:51.000 8 7847.34 989.67 53983.88 88888.00 2019-01-08 19:33:52.000 8 7847.33 989.67 53983.85 88888.00 2019-01-08 19:33:53.000 8 7847.31 989.66 53983.81 88888.00 2019-01-08 19:33:54.000 8 7847.28 989.66 53983.79 88888.00 2019-01-08 19:33:55.000 8 7847.25 989.65 53983.78 88888.00 2019-01-08 19:33:56.000 8 7847.22 989.64 53983.76 88888.00 2019-01-08 19:33:57.000 8 7847.17 989.62 53983.73 88888.00 2019-01-08 19:33:58.000 8 7847.12 989.60 53983.69 88888.00 2019-01-08 19:33:59.000 8 7847.08 989.58 53983.66 88888.00 2019-01-08 19:34:00.000 8 7847.04 989.57 53983.62 88888.00 2019-01-08 19:34:01.000 8 7847.01 989.55 53983.58 88888.00 2019-01-08 19:34:02.000 8 7846.99 989.54 53983.55 88888.00 2019-01-08 19:34:03.000 8 7846.95 989.54 53983.52 88888.00 2019-01-08 19:34:04.000 8 7846.89 989.52 53983.51 88888.00 2019-01-08 19:34:05.000 8 7846.86 989.51 53983.49 88888.00 2019-01-08 19:34:06.000 8 7846.83 989.48 53983.46 88888.00 2019-01-08 19:34:07.000 8 7846.78 989.46 53983.44 88888.00 2019-01-08 19:34:08.000 8 7846.75 989.44 53983.41 88888.00 2019-01-08 19:34:09.000 8 7846.72 989.42 53983.38 88888.00 2019-01-08 19:34:10.000 8 7846.68 989.37 53983.35 88888.00 2019-01-08 19:34:11.000 8 7846.64 989.33 53983.33 88888.00 2019-01-08 19:34:12.000 8 7846.62 989.30 53983.30 88888.00 2019-01-08 19:34:13.000 8 7846.60 989.27 53983.29 88888.00 2019-01-08 19:34:14.000 8 7846.58 989.24 53983.28 88888.00 2019-01-08 19:34:15.000 8 7846.55 989.19 53983.29 88888.00 2019-01-08 19:34:16.000 8 7846.52 989.15 53983.27 88888.00 2019-01-08 19:34:17.000 8 7846.50 989.11 53983.23 88888.00 2019-01-08 19:34:18.000 8 7846.48 989.07 53983.20 88888.00 2019-01-08 19:34:19.000 8 7846.44 989.03 53983.18 88888.00 2019-01-08 19:34:20.000 8 7846.41 988.99 53983.15 88888.00 2019-01-08 19:34:21.000 8 7846.39 988.93 53983.13 88888.00 2019-01-08 19:34:22.000 8 7846.36 988.89 53983.12 88888.00 2019-01-08 19:34:23.000 8 7846.32 988.85 53983.11 88888.00 2019-01-08 19:34:24.000 8 7846.30 988.80 53983.09 88888.00 2019-01-08 19:34:25.000 8 7846.28 988.76 53983.08 88888.00 2019-01-08 19:34:26.000 8 7846.25 988.71 53983.07 88888.00 2019-01-08 19:34:27.000 8 7846.24 988.67 53983.05 88888.00 2019-01-08 19:34:28.000 8 7846.21 988.63 53983.03 88888.00 2019-01-08 19:34:29.000 8 7846.18 988.60 53983.02 88888.00 2019-01-08 19:34:30.000 8 7846.16 988.57 53983.01 88888.00 2019-01-08 19:34:31.000 8 7846.15 988.54 53982.99 88888.00 2019-01-08 19:34:32.000 8 7846.12 988.51 53982.97 88888.00 2019-01-08 19:34:33.000 8 7846.11 988.48 53982.95 88888.00 2019-01-08 19:34:34.000 8 7846.09 988.47 53982.93 88888.00 2019-01-08 19:34:35.000 8 7846.07 988.45 53982.92 88888.00 2019-01-08 19:34:36.000 8 7846.04 988.43 53982.90 88888.00 2019-01-08 19:34:37.000 8 7846.04 988.43 53982.88 88888.00 2019-01-08 19:34:38.000 8 7846.02 988.42 53982.88 88888.00 2019-01-08 19:34:39.000 8 7846.00 988.40 53982.86 88888.00 2019-01-08 19:34:40.000 8 7845.99 988.39 53982.84 88888.00 2019-01-08 19:34:41.000 8 7845.98 988.39 53982.82 88888.00 2019-01-08 19:34:42.000 8 7845.97 988.40 53982.80 88888.00 2019-01-08 19:34:43.000 8 7845.98 988.41 53982.78 88888.00 2019-01-08 19:34:44.000 8 7845.99 988.40 53982.79 88888.00 2019-01-08 19:34:45.000 8 7845.98 988.39 53982.78 88888.00 2019-01-08 19:34:46.000 8 7845.97 988.39 53982.76 88888.00 2019-01-08 19:34:47.000 8 7845.97 988.41 53982.75 88888.00 2019-01-08 19:34:48.000 8 7845.97 988.40 53982.75 88888.00 2019-01-08 19:34:49.000 8 7845.96 988.39 53982.74 88888.00 2019-01-08 19:34:50.000 8 7845.96 988.39 53982.74 88888.00 2019-01-08 19:34:51.000 8 7845.97 988.39 53982.71 88888.00 2019-01-08 19:34:52.000 8 7845.95 988.39 53982.68 88888.00 2019-01-08 19:34:53.000 8 7845.94 988.38 53982.66 88888.00 2019-01-08 19:34:54.000 8 7845.93 988.39 53982.64 88888.00 2019-01-08 19:34:55.000 8 7845.92 988.39 53982.62 88888.00 2019-01-08 19:34:56.000 8 7845.92 988.40 53982.62 88888.00 2019-01-08 19:34:57.000 8 7845.93 988.40 53982.62 88888.00 2019-01-08 19:34:58.000 8 7845.92 988.39 53982.61 88888.00 2019-01-08 19:34:59.000 8 7845.91 988.38 53982.60 88888.00 2019-01-08 19:35:00.000 8 7845.92 988.37 53982.60 88888.00 2019-01-08 19:35:01.000 8 7845.92 988.35 53982.59 88888.00 2019-01-08 19:35:02.000 8 7845.92 988.34 53982.59 88888.00 2019-01-08 19:35:03.000 8 7845.93 988.31 53982.62 88888.00 2019-01-08 19:35:04.000 8 7845.91 988.27 53982.66 88888.00 2019-01-08 19:35:05.000 8 7845.90 988.23 53982.68 88888.00 2019-01-08 19:35:06.000 8 7845.91 988.21 53982.68 88888.00 2019-01-08 19:35:07.000 8 7845.93 988.18 53982.68 88888.00 2019-01-08 19:35:08.000 8 7845.94 988.14 53982.69 88888.00 2019-01-08 19:35:09.000 8 7845.95 988.09 53982.71 88888.00 2019-01-08 19:35:10.000 8 7845.96 988.04 53982.73 88888.00 2019-01-08 19:35:11.000 8 7845.99 987.99 53982.73 88888.00 2019-01-08 19:35:12.000 8 7846.01 987.95 53982.74 88888.00 2019-01-08 19:35:13.000 8 7846.02 987.89 53982.75 88888.00 2019-01-08 19:35:14.000 8 7846.01 987.83 53982.75 88888.00 2019-01-08 19:35:15.000 8 7846.00 987.77 53982.76 88888.00 2019-01-08 19:35:16.000 8 7846.01 987.72 53982.76 88888.00 2019-01-08 19:35:17.000 8 7846.04 987.69 53982.76 88888.00 2019-01-08 19:35:18.000 8 7846.06 987.66 53982.75 88888.00 2019-01-08 19:35:19.000 8 7846.05 987.61 53982.76 88888.00 2019-01-08 19:35:20.000 8 7846.07 987.58 53982.77 88888.00 2019-01-08 19:35:21.000 8 7846.11 987.56 53982.77 88888.00 2019-01-08 19:35:22.000 8 7846.12 987.54 53982.78 88888.00 2019-01-08 19:35:23.000 8 7846.13 987.54 53982.80 88888.00 2019-01-08 19:35:24.000 8 7846.17 987.54 53982.80 88888.00 2019-01-08 19:35:25.000 8 7846.21 987.54 53982.81 88888.00 2019-01-08 19:35:26.000 8 7846.25 987.54 53982.83 88888.00 2019-01-08 19:35:27.000 8 7846.31 987.56 53982.85 88888.00 2019-01-08 19:35:28.000 8 7846.35 987.58 53982.88 88888.00 2019-01-08 19:35:29.000 8 7846.40 987.61 53982.90 88888.00 2019-01-08 19:35:30.000 8 7846.46 987.64 53982.93 88888.00 2019-01-08 19:35:31.000 8 7846.50 987.66 53982.96 88888.00 2019-01-08 19:35:32.000 8 7846.56 987.69 53982.98 88888.00 2019-01-08 19:35:33.000 8 7846.63 987.72 53983.00 88888.00 2019-01-08 19:35:34.000 8 7846.68 987.76 53983.02 88888.00 2019-01-08 19:35:35.000 8 7846.72 987.79 53983.04 88888.00 2019-01-08 19:35:36.000 8 7846.79 987.84 53983.08 88888.00 2019-01-08 19:35:37.000 8 7846.86 987.90 53983.10 88888.00 2019-01-08 19:35:38.000 8 7846.91 987.94 53983.11 88888.00 2019-01-08 19:35:39.000 8 7846.96 987.97 53983.13 88888.00 2019-01-08 19:35:40.000 8 7847.02 988.03 53983.16 88888.00 2019-01-08 19:35:41.000 8 7847.09 988.09 53983.18 88888.00 2019-01-08 19:35:42.000 8 7847.15 988.15 53983.20 88888.00 2019-01-08 19:35:43.000 8 7847.22 988.22 53983.21 88888.00 2019-01-08 19:35:44.000 8 7847.27 988.29 53983.23 88888.00 2019-01-08 19:35:45.000 8 7847.34 988.36 53983.24 88888.00 2019-01-08 19:35:46.000 8 7847.41 988.43 53983.26 88888.00 2019-01-08 19:35:47.000 8 7847.47 988.52 53983.29 88888.00 2019-01-08 19:35:48.000 8 7847.52 988.60 53983.31 88888.00 2019-01-08 19:35:49.000 8 7847.58 988.67 53983.33 88888.00 2019-01-08 19:35:50.000 8 7847.64 988.74 53983.36 88888.00 2019-01-08 19:35:51.000 8 7847.69 988.83 53983.37 88888.00 2019-01-08 19:35:52.000 8 7847.75 988.93 53983.38 88888.00 2019-01-08 19:35:53.000 8 7847.80 989.01 53983.38 88888.00 2019-01-08 19:35:54.000 8 7847.85 989.08 53983.39 88888.00 2019-01-08 19:35:55.000 8 7847.91 989.18 53983.41 88888.00 2019-01-08 19:35:56.000 8 7847.98 989.28 53983.45 88888.00 2019-01-08 19:35:57.000 8 7848.06 989.36 53983.48 88888.00 2019-01-08 19:35:58.000 8 7848.13 989.43 53983.52 88888.00 2019-01-08 19:35:59.000 8 7848.19 989.51 53983.54 88888.00 2019-01-08 19:36:00.000 8 7848.26 989.58 53983.55 88888.00 2019-01-08 19:36:01.000 8 7848.32 989.66 53983.58 88888.00 2019-01-08 19:36:02.000 8 7848.38 989.72 53983.59 88888.00 2019-01-08 19:36:03.000 8 7848.43 989.77 53983.60 88888.00 2019-01-08 19:36:04.000 8 7848.48 989.81 53983.64 88888.00 2019-01-08 19:36:05.000 8 7848.55 989.87 53983.68 88888.00 2019-01-08 19:36:06.000 8 7848.62 989.91 53983.72 88888.00 2019-01-08 19:36:07.000 8 7848.68 989.94 53983.78 88888.00 2019-01-08 19:36:08.000 8 7848.74 989.98 53983.84 88888.00 2019-01-08 19:36:09.000 8 7848.81 990.00 53983.87 88888.00 2019-01-08 19:36:10.000 8 7848.89 990.03 53983.90 88888.00 2019-01-08 19:36:11.000 8 7848.96 990.05 53983.93 88888.00 2019-01-08 19:36:12.000 8 7849.02 990.07 53983.96 88888.00 2019-01-08 19:36:13.000 8 7849.07 990.08 53984.00 88888.00 2019-01-08 19:36:14.000 8 7849.12 990.09 53984.03 88888.00 2019-01-08 19:36:15.000 8 7849.17 990.10 53984.05 88888.00 2019-01-08 19:36:16.000 8 7849.21 990.11 53984.08 88888.00 2019-01-08 19:36:17.000 8 7849.24 990.12 53984.11 88888.00 2019-01-08 19:36:18.000 8 7849.29 990.14 53984.14 88888.00 2019-01-08 19:36:19.000 8 7849.34 990.14 53984.16 88888.00 2019-01-08 19:36:20.000 8 7849.38 990.15 53984.17 88888.00 2019-01-08 19:36:21.000 8 7849.42 990.16 53984.20 88888.00 2019-01-08 19:36:22.000 8 7849.47 990.18 53984.25 88888.00 2019-01-08 19:36:23.000 8 7849.54 990.20 53984.29 88888.00 2019-01-08 19:36:24.000 8 7849.60 990.22 53984.32 88888.00 2019-01-08 19:36:25.000 8 7849.66 990.23 53984.36 88888.00 2019-01-08 19:36:26.000 8 7849.72 990.23 53984.40 88888.00 2019-01-08 19:36:27.000 8 7849.79 990.23 53984.45 88888.00 2019-01-08 19:36:28.000 8 7849.88 990.25 53984.50 88888.00 2019-01-08 19:36:29.000 8 7849.95 990.26 53984.54 88888.00 2019-01-08 19:36:30.000 8 7850.02 990.26 53984.58 88888.00 2019-01-08 19:36:31.000 8 7850.09 990.26 53984.62 88888.00 2019-01-08 19:36:32.000 8 7850.16 990.28 53984.67 88888.00 2019-01-08 19:36:33.000 8 7850.25 990.30 53984.73 88888.00 2019-01-08 19:36:34.000 8 7850.34 990.30 53984.77 88888.00 2019-01-08 19:36:35.000 8 7850.41 990.30 53984.82 88888.00 2019-01-08 19:36:36.000 8 7850.49 990.32 53984.88 88888.00 2019-01-08 19:36:37.000 8 7850.58 990.33 53984.92 88888.00 2019-01-08 19:36:38.000 8 7850.66 990.34 53984.96 88888.00 2019-01-08 19:36:39.000 8 7850.73 990.34 53985.02 88888.00 2019-01-08 19:36:40.000 8 7850.80 990.34 53985.06 88888.00 2019-01-08 19:36:41.000 8 7850.88 990.35 53985.09 88888.00 2019-01-08 19:36:42.000 8 7850.95 990.37 53985.12 88888.00 2019-01-08 19:36:43.000 8 7851.01 990.39 53985.16 88888.00 2019-01-08 19:36:44.000 8 7851.09 990.40 53985.20 88888.00 2019-01-08 19:36:45.000 8 7851.17 990.42 53985.25 88888.00 2019-01-08 19:36:46.000 8 7851.23 990.44 53985.31 88888.00 2019-01-08 19:36:47.000 8 7851.31 990.45 53985.36 88888.00 2019-01-08 19:36:48.000 8 7851.38 990.46 53985.38 88888.00 2019-01-08 19:36:49.000 8 7851.45 990.49 53985.42 88888.00 2019-01-08 19:36:50.000 8 7851.52 990.54 53985.47 88888.00 2019-01-08 19:36:51.000 8 7851.59 990.58 53985.50 88888.00 2019-01-08 19:36:52.000 8 7851.65 990.62 53985.51 88888.00 2019-01-08 19:36:53.000 8 7851.72 990.65 53985.54 88888.00 2019-01-08 19:36:54.000 8 7851.77 990.69 53985.57 88888.00 2019-01-08 19:36:55.000 8 7851.82 990.74 53985.60 88888.00 2019-01-08 19:36:56.000 8 7851.89 990.79 53985.63 88888.00 2019-01-08 19:36:57.000 8 7851.96 990.84 53985.66 88888.00 2019-01-08 19:36:58.000 8 7852.03 990.87 53985.68 88888.00 2019-01-08 19:36:59.000 8 7852.09 990.90 53985.72 88888.00 2019-01-08 19:37:00.000 8 7852.15 990.94 53985.76 88888.00 2019-01-08 19:37:01.000 8 7852.22 990.97 53985.79 88888.00 2019-01-08 19:37:02.000 8 7852.29 991.00 53985.84 88888.00 2019-01-08 19:37:03.000 8 7852.36 991.02 53985.89 88888.00 2019-01-08 19:37:04.000 8 7852.45 991.04 53985.93 88888.00 2019-01-08 19:37:05.000 8 7852.52 991.06 53985.97 88888.00 2019-01-08 19:37:06.000 8 7852.59 991.07 53986.02 88888.00 2019-01-08 19:37:07.000 8 7852.66 991.08 53986.07 88888.00 2019-01-08 19:37:08.000 8 7852.73 991.08 53986.11 88888.00 2019-01-08 19:37:09.000 8 7852.81 991.06 53986.17 88888.00 2019-01-08 19:37:10.000 8 7852.90 991.05 53986.21 88888.00 2019-01-08 19:37:11.000 8 7852.96 991.04 53986.24 88888.00 2019-01-08 19:37:12.000 8 7853.00 991.04 53986.27 88888.00 2019-01-08 19:37:13.000 8 7853.05 991.03 53986.29 88888.00 2019-01-08 19:37:14.000 8 7853.09 991.02 53986.30 88888.00 2019-01-08 19:37:15.000 8 7853.14 990.98 53986.34 88888.00 2019-01-08 19:37:16.000 8 7853.19 990.95 53986.38 88888.00 2019-01-08 19:37:17.000 8 7853.22 990.94 53986.41 88888.00 2019-01-08 19:37:18.000 8 7853.25 990.94 53986.43 88888.00 2019-01-08 19:37:19.000 8 7853.29 990.93 53986.43 88888.00 2019-01-08 19:37:20.000 8 7853.33 990.91 53986.44 88888.00 2019-01-08 19:37:21.000 8 7853.35 990.90 53986.45 88888.00 2019-01-08 19:37:22.000 8 7853.37 990.90 53986.46 88888.00 2019-01-08 19:37:23.000 8 7853.39 990.90 53986.46 88888.00 2019-01-08 19:37:24.000 8 7853.41 990.89 53986.47 88888.00 2019-01-08 19:37:25.000 8 7853.41 990.87 53986.48 88888.00 2019-01-08 19:37:26.000 8 7853.41 990.86 53986.47 88888.00 2019-01-08 19:37:27.000 8 7853.43 990.88 53986.46 88888.00 2019-01-08 19:37:28.000 8 7853.45 990.91 53986.47 88888.00 2019-01-08 19:37:29.000 8 7853.46 990.93 53986.48 88888.00 2019-01-08 19:37:30.000 8 7853.47 990.94 53986.48 88888.00 2019-01-08 19:37:31.000 8 7853.49 990.96 53986.48 88888.00 2019-01-08 19:37:32.000 8 7853.49 990.97 53986.48 88888.00 2019-01-08 19:37:33.000 8 7853.50 990.98 53986.47 88888.00 2019-01-08 19:37:34.000 8 7853.51 991.00 53986.47 88888.00 2019-01-08 19:37:35.000 8 7853.52 991.03 53986.48 88888.00 2019-01-08 19:37:36.000 8 7853.53 991.06 53986.48 88888.00 2019-01-08 19:37:37.000 8 7853.56 991.09 53986.48 88888.00 2019-01-08 19:37:38.000 8 7853.59 991.12 53986.48 88888.00 2019-01-08 19:37:39.000 8 7853.61 991.15 53986.49 88888.00 2019-01-08 19:37:40.000 8 7853.62 991.17 53986.49 88888.00 2019-01-08 19:37:41.000 8 7853.64 991.21 53986.48 88888.00 2019-01-08 19:37:42.000 8 7853.66 991.25 53986.48 88888.00 2019-01-08 19:37:43.000 8 7853.68 991.27 53986.48 88888.00 2019-01-08 19:37:44.000 8 7853.70 991.30 53986.48 88888.00 2019-01-08 19:37:45.000 8 7853.70 991.34 53986.47 88888.00 2019-01-08 19:37:46.000 8 7853.70 991.38 53986.46 88888.00 2019-01-08 19:37:47.000 8 7853.72 991.41 53986.45 88888.00 2019-01-08 19:37:48.000 8 7853.72 991.44 53986.44 88888.00 2019-01-08 19:37:49.000 8 7853.72 991.48 53986.43 88888.00 2019-01-08 19:37:50.000 8 7853.71 991.51 53986.42 88888.00 2019-01-08 19:37:51.000 8 7853.71 991.54 53986.40 88888.00 2019-01-08 19:37:52.000 8 7853.70 991.58 53986.38 88888.00 2019-01-08 19:37:53.000 8 7853.68 991.60 53986.36 88888.00 2019-01-08 19:37:54.000 8 7853.66 991.63 53986.33 88888.00 2019-01-08 19:37:55.000 8 7853.65 991.66 53986.32 88888.00 2019-01-08 19:37:56.000 8 7853.66 991.69 53986.31 88888.00 2019-01-08 19:37:57.000 8 7853.65 991.71 53986.30 88888.00 2019-01-08 19:37:58.000 8 7853.63 991.73 53986.28 88888.00 2019-01-08 19:37:59.000 8 7853.64 991.78 53986.28 88888.00 2019-01-08 19:38:00.000 8 7853.64 991.82 53986.27 88888.00 2019-01-08 19:38:01.000 8 7853.63 991.83 53986.26 88888.00 2019-01-08 19:38:02.000 8 7853.62 991.85 53986.26 88888.00 2019-01-08 19:38:03.000 8 7853.62 991.89 53986.26 88888.00 2019-01-08 19:38:04.000 8 7853.62 991.93 53986.25 88888.00 2019-01-08 19:38:05.000 8 7853.62 991.94 53986.24 88888.00 2019-01-08 19:38:06.000 8 7853.61 991.94 53986.23 88888.00 2019-01-08 19:38:07.000 8 7853.60 991.94 53986.22 88888.00 2019-01-08 19:38:08.000 8 7853.58 991.96 53986.21 88888.00 2019-01-08 19:38:09.000 8 7853.58 991.97 53986.19 88888.00 2019-01-08 19:38:10.000 8 7853.58 991.98 53986.18 88888.00 2019-01-08 19:38:11.000 8 7853.56 991.99 53986.18 88888.00 2019-01-08 19:38:12.000 8 7853.55 991.98 53986.19 88888.00 2019-01-08 19:38:13.000 8 7853.55 992.00 53986.20 88888.00 2019-01-08 19:38:14.000 8 7853.56 992.04 53986.20 88888.00 2019-01-08 19:38:15.000 8 7853.56 992.05 53986.20 88888.00 2019-01-08 19:38:16.000 8 7853.56 992.05 53986.19 88888.00 2019-01-08 19:38:17.000 8 7853.55 992.08 53986.17 88888.00 2019-01-08 19:38:18.000 8 7853.54 992.11 53986.14 88888.00 2019-01-08 19:38:19.000 8 7853.53 992.13 53986.13 88888.00 2019-01-08 19:38:20.000 8 7853.53 992.15 53986.13 88888.00 2019-01-08 19:38:21.000 8 7853.51 992.19 53986.12 88888.00 2019-01-08 19:38:22.000 8 7853.47 992.23 53986.11 88888.00 2019-01-08 19:38:23.000 8 7853.45 992.26 53986.08 88888.00 2019-01-08 19:38:24.000 8 7853.43 992.29 53986.05 88888.00 2019-01-08 19:38:25.000 8 7853.41 992.34 53986.01 88888.00 2019-01-08 19:38:26.000 8 7853.36 992.38 53985.98 88888.00 2019-01-08 19:38:27.000 8 7853.32 992.41 53985.95 88888.00 2019-01-08 19:38:28.000 8 7853.30 992.47 53985.91 88888.00 2019-01-08 19:38:29.000 8 7853.27 992.51 53985.88 88888.00 2019-01-08 19:38:30.000 8 7853.22 992.55 53985.85 88888.00 2019-01-08 19:38:31.000 8 7853.17 992.59 53985.80 88888.00 2019-01-08 19:38:32.000 8 7853.12 992.63 53985.75 88888.00 2019-01-08 19:38:33.000 8 7853.07 992.68 53985.71 88888.00 2019-01-08 19:38:34.000 8 7853.00 992.73 53985.65 88888.00 2019-01-08 19:38:35.000 8 7852.94 992.79 53985.61 88888.00 2019-01-08 19:38:36.000 8 7852.89 992.83 53985.57 88888.00 2019-01-08 19:38:37.000 8 7852.83 992.88 53985.51 88888.00 2019-01-08 19:38:38.000 8 7852.76 992.93 53985.45 88888.00 2019-01-08 19:38:39.000 8 7852.69 992.97 53985.40 88888.00 2019-01-08 19:38:40.000 8 7852.63 993.03 53985.35 88888.00 2019-01-08 19:38:41.000 8 7852.56 993.08 53985.30 88888.00 2019-01-08 19:38:42.000 8 7852.50 993.11 53985.23 88888.00 2019-01-08 19:38:43.000 8 7852.45 993.17 53985.18 88888.00 2019-01-08 19:38:44.000 8 7852.40 993.23 53985.14 88888.00 2019-01-08 19:38:45.000 8 7852.34 993.26 53985.09 88888.00 2019-01-08 19:38:46.000 8 7852.28 993.32 53985.06 88888.00 2019-01-08 19:38:47.000 8 7852.25 993.38 53985.04 88888.00 2019-01-08 19:38:48.000 8 7852.23 993.44 53985.00 88888.00 2019-01-08 19:38:49.000 8 7852.20 993.50 53984.98 88888.00 2019-01-08 19:38:50.000 8 7852.19 993.56 53984.97 88888.00 2019-01-08 19:38:51.000 8 7852.17 993.63 53984.95 88888.00 2019-01-08 19:38:52.000 8 7852.16 993.67 53984.93 88888.00 2019-01-08 19:38:53.000 8 7852.16 993.72 53984.93 88888.00 2019-01-08 19:38:54.000 8 7852.16 993.78 53984.93 88888.00 2019-01-08 19:38:55.000 8 7852.17 993.83 53984.93 88888.00 2019-01-08 19:38:56.000 8 7852.18 993.87 53984.93 88888.00 2019-01-08 19:38:57.000 8 7852.19 993.92 53984.94 88888.00 2019-01-08 19:38:58.000 8 7852.20 993.96 53984.95 88888.00 2019-01-08 19:38:59.000 8 7852.23 994.01 53984.96 88888.00 2019-01-08 19:39:00.000 8 7852.27 994.06 53984.99 88888.00 2019-01-08 19:39:01.000 8 7852.30 994.08 53985.01 88888.00 2019-01-08 19:39:02.000 8 7852.35 994.10 53985.04 88888.00 2019-01-08 19:39:03.000 8 7852.38 994.13 53985.07 88888.00 2019-01-08 19:39:04.000 8 7852.41 994.15 53985.09 88888.00 2019-01-08 19:39:05.000 8 7852.46 994.15 53985.11 88888.00 2019-01-08 19:39:06.000 8 7852.50 994.17 53985.15 88888.00 2019-01-08 19:39:07.000 8 7852.54 994.20 53985.17 88888.00 2019-01-08 19:39:08.000 8 7852.59 994.20 53985.19 88888.00 2019-01-08 19:39:09.000 8 7852.66 994.20 53985.23 88888.00 2019-01-08 19:39:10.000 8 7852.72 994.20 53985.28 88888.00 2019-01-08 19:39:11.000 8 7852.79 994.20 53985.34 88888.00 2019-01-08 19:39:12.000 8 7852.86 994.20 53985.39 88888.00 2019-01-08 19:39:13.000 8 7852.93 994.20 53985.43 88888.00 2019-01-08 19:39:14.000 8 7853.00 994.19 53985.46 88888.00 2019-01-08 19:39:15.000 8 7853.09 994.18 53985.51 88888.00 2019-01-08 19:39:16.000 8 7853.17 994.19 53985.57 88888.00 2019-01-08 19:39:17.000 8 7853.25 994.19 53985.63 88888.00 2019-01-08 19:39:18.000 8 7853.35 994.19 53985.70 88888.00 2019-01-08 19:39:19.000 8 7853.44 994.21 53985.75 88888.00 2019-01-08 19:39:20.000 8 7853.52 994.21 53985.81 88888.00 2019-01-08 19:39:21.000 8 7853.61 994.21 53985.85 88888.00 2019-01-08 19:39:22.000 8 7853.71 994.21 53985.89 88888.00 2019-01-08 19:39:23.000 8 7853.78 994.20 53985.94 88888.00 2019-01-08 19:39:24.000 8 7853.84 994.19 53986.00 88888.00 2019-01-08 19:39:25.000 8 7853.90 994.18 53986.04 88888.00 2019-01-08 19:39:26.000 8 7853.96 994.17 53986.07 88888.00 2019-01-08 19:39:27.000 8 7854.03 994.16 53986.10 88888.00 2019-01-08 19:39:28.000 8 7854.11 994.13 53986.14 88888.00 2019-01-08 19:39:29.000 8 7854.17 994.08 53986.19 88888.00 2019-01-08 19:39:30.000 8 7854.23 994.05 53986.23 88888.00 2019-01-08 19:39:31.000 8 7854.30 994.02 53986.28 88888.00 2019-01-08 19:39:32.000 8 7854.36 993.95 53986.34 88888.00 2019-01-08 19:39:33.000 8 7854.42 993.90 53986.38 88888.00 2019-01-08 19:39:34.000 8 7854.48 993.85 53986.41 88888.00 2019-01-08 19:39:35.000 8 7854.54 993.80 53986.43 88888.00 2019-01-08 19:39:36.000 8 7854.60 993.76 53986.45 88888.00 2019-01-08 19:39:37.000 8 7854.66 993.70 53986.50 88888.00 2019-01-08 19:39:38.000 8 7854.70 993.65 53986.55 88888.00 2019-01-08 19:39:39.000 8 7854.74 993.59 53986.58 88888.00 2019-01-08 19:39:40.000 8 7854.80 993.53 53986.61 88888.00 2019-01-08 19:39:41.000 8 7854.87 993.47 53986.64 88888.00 2019-01-08 19:39:42.000 8 7854.92 993.42 53986.68 88888.00 2019-01-08 19:39:43.000 8 7854.96 993.37 53986.70 88888.00 2019-01-08 19:39:44.000 8 7855.02 993.32 53986.74 88888.00 2019-01-08 19:39:45.000 8 7855.06 993.28 53986.77 88888.00 2019-01-08 19:39:46.000 8 7855.11 993.23 53986.79 88888.00 2019-01-08 19:39:47.000 8 7855.15 993.19 53986.82 88888.00 2019-01-08 19:39:48.000 8 7855.18 993.16 53986.84 88888.00 2019-01-08 19:39:49.000 8 7855.22 993.11 53986.87 88888.00 2019-01-08 19:39:50.000 8 7855.23 993.08 53986.89 88888.00 2019-01-08 19:39:51.000 8 7855.24 993.07 53986.91 88888.00 2019-01-08 19:39:52.000 8 7855.28 993.05 53986.93 88888.00 2019-01-08 19:39:53.000 8 7855.34 993.02 53986.95 88888.00 2019-01-08 19:39:54.000 8 7855.37 992.99 53986.96 88888.00 2019-01-08 19:39:55.000 8 7855.40 992.96 53986.99 88888.00 2019-01-08 19:39:56.000 8 7855.43 992.93 53987.00 88888.00 2019-01-08 19:39:57.000 8 7855.46 992.90 53987.00 88888.00 2019-01-08 19:39:58.000 8 7855.47 992.86 53987.01 88888.00 2019-01-08 19:39:59.000 8 7855.49 992.81 53987.02 88888.00 2019-01-08 19:40:00.000 8 7855.51 992.75 53987.03 88888.00 2019-01-08 19:40:01.000 8 7855.53 992.69 53987.05 88888.00 2019-01-08 19:40:02.000 8 7855.53 992.62 53987.07 88888.00 2019-01-08 19:40:03.000 8 7855.56 992.55 53987.09 88888.00 2019-01-08 19:40:04.000 8 7855.59 992.49 53987.10 88888.00 2019-01-08 19:40:05.000 8 7855.61 992.43 53987.12 88888.00 2019-01-08 19:40:06.000 8 7855.63 992.35 53987.13 88888.00 2019-01-08 19:40:07.000 8 7855.67 992.27 53987.14 88888.00 2019-01-08 19:40:08.000 8 7855.68 992.21 53987.16 88888.00 2019-01-08 19:40:09.000 8 7855.69 992.14 53987.18 88888.00 2019-01-08 19:40:10.000 8 7855.73 992.10 53987.21 88888.00 2019-01-08 19:40:11.000 8 7855.76 992.05 53987.22 88888.00 2019-01-08 19:40:12.000 8 7855.78 992.01 53987.23 88888.00 2019-01-08 19:40:13.000 8 7855.82 991.98 53987.24 88888.00 2019-01-08 19:40:14.000 8 7855.86 991.94 53987.25 88888.00 2019-01-08 19:40:15.000 8 7855.89 991.88 53987.27 88888.00 2019-01-08 19:40:16.000 8 7855.91 991.84 53987.30 88888.00 2019-01-08 19:40:17.000 8 7855.95 991.81 53987.31 88888.00 2019-01-08 19:40:18.000 8 7855.97 991.77 53987.31 88888.00 2019-01-08 19:40:19.000 8 7855.98 991.72 53987.31 88888.00 2019-01-08 19:40:20.000 8 7855.99 991.69 53987.30 88888.00 2019-01-08 19:40:21.000 8 7856.02 991.67 53987.30 88888.00 2019-01-08 19:40:22.000 8 7856.04 991.65 53987.29 88888.00 2019-01-08 19:40:23.000 8 7856.05 991.62 53987.29 88888.00 2019-01-08 19:40:24.000 8 7856.04 991.61 53987.28 88888.00 2019-01-08 19:40:25.000 8 7856.05 991.61 53987.29 88888.00 2019-01-08 19:40:26.000 8 7856.07 991.59 53987.27 88888.00 2019-01-08 19:40:27.000 8 7856.07 991.58 53987.26 88888.00 2019-01-08 19:40:28.000 8 7856.07 991.58 53987.24 88888.00 2019-01-08 19:40:29.000 8 7856.09 991.58 53987.23 88888.00 2019-01-08 19:40:30.000 8 7856.12 991.57 53987.22 88888.00 2019-01-08 19:40:31.000 8 7856.11 991.58 53987.21 88888.00 2019-01-08 19:40:32.000 8 7856.10 991.59 53987.19 88888.00 2019-01-08 19:40:33.000 8 7856.10 991.59 53987.16 88888.00 2019-01-08 19:40:34.000 8 7856.09 991.58 53987.14 88888.00 2019-01-08 19:40:35.000 8 7856.08 991.57 53987.12 88888.00 2019-01-08 19:40:36.000 8 7856.07 991.55 53987.09 88888.00 2019-01-08 19:40:37.000 8 7856.05 991.53 53987.07 88888.00 2019-01-08 19:40:38.000 8 7856.04 991.53 53987.05 88888.00 2019-01-08 19:40:39.000 8 7856.04 991.53 53987.02 88888.00 2019-01-08 19:40:40.000 8 7856.03 991.53 53987.00 88888.00 2019-01-08 19:40:41.000 8 7856.02 991.53 53986.98 88888.00 2019-01-08 19:40:42.000 8 7856.02 991.53 53986.95 88888.00 2019-01-08 19:40:43.000 8 7856.01 991.54 53986.92 88888.00 2019-01-08 19:40:44.000 8 7856.01 991.55 53986.90 88888.00 2019-01-08 19:40:45.000 8 7856.01 991.55 53986.89 88888.00 2019-01-08 19:40:46.000 8 7856.01 991.55 53986.88 88888.00 2019-01-08 19:40:47.000 8 7856.02 991.55 53986.87 88888.00 2019-01-08 19:40:48.000 8 7856.04 991.55 53986.86 88888.00 2019-01-08 19:40:49.000 8 7856.06 991.55 53986.86 88888.00 2019-01-08 19:40:50.000 8 7856.07 991.55 53986.85 88888.00 2019-01-08 19:40:51.000 8 7856.08 991.54 53986.83 88888.00 2019-01-08 19:40:52.000 8 7856.08 991.53 53986.81 88888.00 2019-01-08 19:40:53.000 8 7856.09 991.53 53986.80 88888.00 2019-01-08 19:40:54.000 8 7856.10 991.52 53986.80 88888.00 2019-01-08 19:40:55.000 8 7856.11 991.52 53986.79 88888.00 2019-01-08 19:40:56.000 8 7856.12 991.52 53986.78 88888.00 2019-01-08 19:40:57.000 8 7856.14 991.52 53986.77 88888.00 2019-01-08 19:40:58.000 8 7856.15 991.53 53986.77 88888.00 2019-01-08 19:40:59.000 8 7856.16 991.52 53986.77 88888.00 2019-01-08 19:41:00.000 8 7856.18 991.50 53986.76 88888.00 2019-01-08 19:41:01.000 8 7856.21 991.51 53986.76 88888.00 2019-01-08 19:41:02.000 8 7856.25 991.53 53986.75 88888.00 2019-01-08 19:41:03.000 8 7856.29 991.53 53986.76 88888.00 2019-01-08 19:41:04.000 8 7856.32 991.54 53986.78 88888.00 2019-01-08 19:41:05.000 8 7856.35 991.56 53986.79 88888.00 2019-01-08 19:41:06.000 8 7856.38 991.55 53986.80 88888.00 2019-01-08 19:41:07.000 8 7856.41 991.56 53986.81 88888.00 2019-01-08 19:41:08.000 8 7856.44 991.57 53986.80 88888.00 2019-01-08 19:41:09.000 8 7856.44 991.55 53986.80 88888.00 2019-01-08 19:41:10.000 8 7856.46 991.54 53986.78 88888.00 2019-01-08 19:41:11.000 8 7856.48 991.55 53986.76 88888.00 2019-01-08 19:41:12.000 8 7856.49 991.52 53986.77 88888.00 2019-01-08 19:41:13.000 8 7856.51 991.49 53986.78 88888.00 2019-01-08 19:41:14.000 8 7856.52 991.48 53986.78 88888.00 2019-01-08 19:41:15.000 8 7856.53 991.46 53986.77 88888.00 2019-01-08 19:41:16.000 8 7856.54 991.42 53986.76 88888.00 2019-01-08 19:41:17.000 8 7856.55 991.40 53986.75 88888.00 2019-01-08 19:41:18.000 8 7856.55 991.38 53986.76 88888.00 2019-01-08 19:41:19.000 8 7856.56 991.36 53986.75 88888.00 2019-01-08 19:41:20.000 8 7856.58 991.34 53986.74 88888.00 2019-01-08 19:41:21.000 8 7856.60 991.34 53986.73 88888.00 2019-01-08 19:41:22.000 8 7856.60 991.32 53986.73 88888.00 2019-01-08 19:41:23.000 8 7856.59 991.28 53986.71 88888.00 2019-01-08 19:41:24.000 8 7856.59 991.25 53986.69 88888.00 2019-01-08 19:41:25.000 8 7856.58 991.24 53986.68 88888.00 2019-01-08 19:41:26.000 8 7856.57 991.23 53986.66 88888.00 2019-01-08 19:41:27.000 8 7856.57 991.20 53986.64 88888.00 2019-01-08 19:41:28.000 8 7856.55 991.17 53986.63 88888.00 2019-01-08 19:41:29.000 8 7856.53 991.15 53986.62 88888.00 2019-01-08 19:41:30.000 8 7856.53 991.14 53986.59 88888.00 2019-01-08 19:41:31.000 8 7856.52 991.13 53986.57 88888.00 2019-01-08 19:41:32.000 8 7856.52 991.12 53986.56 88888.00 2019-01-08 19:41:33.000 8 7856.52 991.11 53986.55 88888.00 2019-01-08 19:41:34.000 8 7856.51 991.10 53986.52 88888.00 2019-01-08 19:41:35.000 8 7856.49 991.10 53986.50 88888.00 2019-01-08 19:41:36.000 8 7856.49 991.07 53986.48 88888.00 2019-01-08 19:41:37.000 8 7856.50 991.05 53986.47 88888.00 2019-01-08 19:41:38.000 8 7856.51 991.03 53986.46 88888.00 2019-01-08 19:41:39.000 8 7856.50 991.00 53986.45 88888.00 2019-01-08 19:41:40.000 8 7856.49 990.94 53986.43 88888.00 2019-01-08 19:41:41.000 8 7856.48 990.91 53986.42 88888.00 2019-01-08 19:41:42.000 8 7856.47 990.89 53986.41 88888.00 2019-01-08 19:41:43.000 8 7856.46 990.85 53986.40 88888.00 2019-01-08 19:41:44.000 8 7856.45 990.80 53986.38 88888.00 2019-01-08 19:41:45.000 8 7856.44 990.76 53986.36 88888.00 2019-01-08 19:41:46.000 8 7856.44 990.71 53986.35 88888.00 2019-01-08 19:41:47.000 8 7856.43 990.68 53986.33 88888.00 2019-01-08 19:41:48.000 8 7856.41 990.63 53986.32 88888.00 2019-01-08 19:41:49.000 8 7856.40 990.58 53986.31 88888.00 2019-01-08 19:41:50.000 8 7856.39 990.55 53986.29 88888.00 2019-01-08 19:41:51.000 8 7856.39 990.53 53986.26 88888.00 2019-01-08 19:41:52.000 8 7856.38 990.50 53986.24 88888.00 2019-01-08 19:41:53.000 8 7856.37 990.47 53986.23 88888.00 2019-01-08 19:41:54.000 8 7856.35 990.45 53986.21 88888.00 2019-01-08 19:41:55.000 8 7856.36 990.46 53986.20 88888.00 2019-01-08 19:41:56.000 8 7856.37 990.48 53986.18 88888.00 2019-01-08 19:41:57.000 8 7856.38 990.50 53986.18 88888.00 2019-01-08 19:41:58.000 8 7856.38 990.52 53986.16 88888.00 2019-01-08 19:41:59.000 8 7856.38 990.53 53986.13 88888.00 2019-01-08 19:42:00.000 8 7856.37 990.54 53986.10 88888.00 2019-01-08 19:42:01.000 8 7856.36 990.53 53986.09 88888.00 2019-01-08 19:42:02.000 8 7856.37 990.53 53986.09 88888.00 2019-01-08 19:42:03.000 8 7856.38 990.52 53986.09 88888.00 2019-01-08 19:42:04.000 8 7856.39 990.50 53986.11 88888.00 2019-01-08 19:42:05.000 8 7856.40 990.47 53986.11 88888.00 2019-01-08 19:42:06.000 8 7856.43 990.43 53986.10 88888.00 2019-01-08 19:42:07.000 8 7856.45 990.39 53986.10 88888.00 2019-01-08 19:42:08.000 8 7856.45 990.35 53986.11 88888.00 2019-01-08 19:42:09.000 8 7856.45 990.31 53986.11 88888.00 2019-01-08 19:42:10.000 8 7856.46 990.26 53986.11 88888.00 2019-01-08 19:42:11.000 8 7856.47 990.21 53986.11 88888.00 2019-01-08 19:42:12.000 8 7856.48 990.17 53986.09 88888.00 2019-01-08 19:42:13.000 8 7856.48 990.15 53986.06 88888.00 2019-01-08 19:42:14.000 8 7856.47 990.12 53986.05 88888.00 2019-01-08 19:42:15.000 8 7856.46 990.08 53986.03 88888.00 2019-01-08 19:42:16.000 8 7856.45 990.04 53986.01 88888.00 2019-01-08 19:42:17.000 8 7856.45 990.03 53985.98 88888.00 2019-01-08 19:42:18.000 8 7856.42 990.02 53985.93 88888.00 2019-01-08 19:42:19.000 8 7856.38 989.99 53985.90 88888.00 2019-01-08 19:42:20.000 8 7856.35 989.98 53985.87 88888.00 2019-01-08 19:42:21.000 8 7856.32 989.99 53985.82 88888.00 2019-01-08 19:42:22.000 8 7856.28 989.98 53985.77 88888.00 2019-01-08 19:42:23.000 8 7856.26 989.96 53985.74 88888.00 2019-01-08 19:42:24.000 8 7856.23 989.95 53985.72 88888.00 2019-01-08 19:42:25.000 8 7856.21 989.94 53985.69 88888.00 2019-01-08 19:42:26.000 8 7856.19 989.94 53985.67 88888.00 2019-01-08 19:42:27.000 8 7856.17 989.94 53985.64 88888.00 2019-01-08 19:42:28.000 8 7856.14 989.92 53985.60 88888.00 2019-01-08 19:42:29.000 8 7856.10 989.88 53985.56 88888.00 2019-01-08 19:42:30.000 8 7856.07 989.83 53985.54 88888.00 2019-01-08 19:42:31.000 8 7856.05 989.82 53985.54 88888.00 2019-01-08 19:42:32.000 8 7856.03 989.80 53985.52 88888.00 2019-01-08 19:42:33.000 8 7856.01 989.75 53985.48 88888.00 2019-01-08 19:42:34.000 8 7855.99 989.73 53985.45 88888.00 2019-01-08 19:42:35.000 8 7855.95 989.73 53985.40 88888.00 2019-01-08 19:42:36.000 8 7855.91 989.74 53985.36 88888.00 2019-01-08 19:42:37.000 8 7855.87 989.75 53985.31 88888.00 2019-01-08 19:42:38.000 8 7855.84 989.76 53985.26 88888.00 2019-01-08 19:42:39.000 8 7855.82 989.77 53985.23 88888.00 2019-01-08 19:42:40.000 8 7855.80 989.81 53985.20 88888.00 2019-01-08 19:42:41.000 8 7855.78 989.84 53985.17 88888.00 2019-01-08 19:42:42.000 8 7855.78 989.86 53985.16 88888.00 2019-01-08 19:42:43.000 8 7855.78 989.87 53985.15 88888.00 2019-01-08 19:42:44.000 8 7855.77 989.89 53985.13 88888.00 2019-01-08 19:42:45.000 8 7855.75 989.90 53985.11 88888.00 2019-01-08 19:42:46.000 8 7855.73 989.92 53985.08 88888.00 2019-01-08 19:42:47.000 8 7855.72 989.92 53985.04 88888.00 2019-01-08 19:42:48.000 8 7855.73 989.90 53985.03 88888.00 2019-01-08 19:42:49.000 8 7855.72 989.88 53985.02 88888.00 2019-01-08 19:42:50.000 8 7855.70 989.87 53985.01 88888.00 2019-01-08 19:42:51.000 8 7855.68 989.85 53984.99 88888.00 2019-01-08 19:42:52.000 8 7855.68 989.83 53984.96 88888.00 2019-01-08 19:42:53.000 8 7855.67 989.82 53984.93 88888.00 2019-01-08 19:42:54.000 8 7855.66 989.81 53984.91 88888.00 2019-01-08 19:42:55.000 8 7855.65 989.80 53984.88 88888.00 2019-01-08 19:42:56.000 8 7855.63 989.79 53984.83 88888.00 2019-01-08 19:42:57.000 8 7855.61 989.78 53984.80 88888.00 2019-01-08 19:42:58.000 8 7855.60 989.77 53984.78 88888.00 2019-01-08 19:42:59.000 8 7855.60 989.75 53984.77 88888.00 2019-01-08 19:43:00.000 8 7855.58 989.75 53984.75 88888.00 2019-01-08 19:43:01.000 8 7855.57 989.76 53984.73 88888.00 2019-01-08 19:43:02.000 8 7855.55 989.78 53984.70 88888.00 2019-01-08 19:43:03.000 8 7855.54 989.81 53984.66 88888.00 2019-01-08 19:43:04.000 8 7855.53 989.84 53984.62 88888.00 2019-01-08 19:43:05.000 8 7855.51 989.87 53984.59 88888.00 2019-01-08 19:43:06.000 8 7855.49 989.91 53984.56 88888.00 2019-01-08 19:43:07.000 8 7855.48 989.93 53984.53 88888.00 2019-01-08 19:43:08.000 8 7855.46 989.95 53984.51 88888.00 2019-01-08 19:43:09.000 8 7855.43 989.96 53984.48 88888.00 2019-01-08 19:43:10.000 8 7855.40 989.95 53984.43 88888.00 2019-01-08 19:43:11.000 8 7855.36 989.96 53984.40 88888.00 2019-01-08 19:43:12.000 8 7855.33 989.97 53984.37 88888.00 2019-01-08 19:43:13.000 8 7855.31 989.98 53984.33 88888.00 2019-01-08 19:43:14.000 8 7855.28 990.00 53984.32 88888.00 2019-01-08 19:43:15.000 8 7855.25 990.02 53984.29 88888.00 2019-01-08 19:43:16.000 8 7855.24 990.04 53984.26 88888.00 2019-01-08 19:43:17.000 8 7855.22 990.04 53984.22 88888.00 2019-01-08 19:43:18.000 8 7855.21 990.03 53984.19 88888.00 2019-01-08 19:43:19.000 8 7855.19 990.02 53984.18 88888.00 2019-01-08 19:43:20.000 8 7855.18 989.98 53984.18 88888.00 2019-01-08 19:43:21.000 8 7855.17 989.90 53984.18 88888.00 2019-01-08 19:43:22.000 8 7855.16 989.84 53984.18 88888.00 2019-01-08 19:43:23.000 8 7855.16 989.77 53984.18 88888.00 2019-01-08 19:43:24.000 8 7855.15 989.66 53984.19 88888.00 2019-01-08 19:43:25.000 8 7855.13 989.55 53984.21 88888.00 2019-01-08 19:43:26.000 8 7855.14 989.46 53984.21 88888.00 2019-01-08 19:43:27.000 8 7855.14 989.35 53984.21 88888.00 2019-01-08 19:43:28.000 8 7855.13 989.24 53984.20 88888.00 2019-01-08 19:43:29.000 8 7855.13 989.13 53984.20 88888.00 2019-01-08 19:43:30.000 8 7855.12 989.02 53984.20 88888.00 2019-01-08 19:43:31.000 8 7855.12 988.91 53984.20 88888.00 2019-01-08 19:43:32.000 8 7855.11 988.79 53984.21 88888.00 2019-01-08 19:43:33.000 8 7855.10 988.68 53984.21 88888.00 2019-01-08 19:43:34.000 8 7855.08 988.58 53984.20 88888.00 2019-01-08 19:43:35.000 8 7855.06 988.47 53984.19 88888.00 2019-01-08 19:43:36.000 8 7855.05 988.37 53984.17 88888.00 2019-01-08 19:43:37.000 8 7855.04 988.30 53984.15 88888.00 2019-01-08 19:43:38.000 8 7855.04 988.22 53984.13 88888.00 2019-01-08 19:43:39.000 8 7855.04 988.13 53984.13 88888.00 2019-01-08 19:43:40.000 8 7855.02 988.03 53984.12 88888.00 2019-01-08 19:43:41.000 8 7855.01 987.93 53984.12 88888.00 2019-01-08 19:43:42.000 8 7855.01 987.85 53984.12 88888.00 2019-01-08 19:43:43.000 8 7855.00 987.76 53984.11 88888.00 2019-01-08 19:43:44.000 8 7854.99 987.65 53984.08 88888.00 2019-01-08 19:43:45.000 8 7854.98 987.55 53984.07 88888.00 2019-01-08 19:43:46.000 8 7854.98 987.45 53984.07 88888.00 2019-01-08 19:43:47.000 8 7854.99 987.35 53984.07 88888.00 2019-01-08 19:43:48.000 8 7854.99 987.25 53984.07 88888.00 2019-01-08 19:43:49.000 8 7854.98 987.15 53984.06 88888.00 2019-01-08 19:43:50.000 8 7855.00 987.03 53984.07 88888.00 2019-01-08 19:43:51.000 8 7855.01 986.90 53984.07 88888.00 2019-01-08 19:43:52.000 8 7855.01 986.78 53984.07 88888.00 2019-01-08 19:43:53.000 8 7855.03 986.68 53984.08 88888.00 2019-01-08 19:43:54.000 8 7855.05 986.57 53984.08 88888.00 2019-01-08 19:43:55.000 8 7855.07 986.46 53984.10 88888.00 2019-01-08 19:43:56.000 8 7855.10 986.37 53984.12 88888.00 2019-01-08 19:43:57.000 8 7855.11 986.26 53984.12 88888.00 2019-01-08 19:43:58.000 8 7855.11 986.15 53984.13 88888.00 2019-01-08 19:43:59.000 8 7855.12 986.03 53984.13 88888.00 2019-01-08 19:44:00.000 8 7855.13 985.92 53984.11 88888.00 2019-01-08 19:44:01.000 8 7855.12 985.81 53984.08 88888.00 2019-01-08 19:44:02.000 8 7855.10 985.71 53984.06 88888.00 2019-01-08 19:44:03.000 8 7855.11 985.63 53984.05 88888.00 2019-01-08 19:44:04.000 8 7855.12 985.57 53984.04 88888.00 2019-01-08 19:44:05.000 8 7855.10 985.51 53984.01 88888.00 2019-01-08 19:44:06.000 8 7855.09 985.46 53983.99 88888.00 2019-01-08 19:44:07.000 8 7855.10 985.42 53983.98 88888.00 2019-01-08 19:44:08.000 8 7855.10 985.39 53983.97 88888.00 2019-01-08 19:44:09.000 8 7855.11 985.36 53983.97 88888.00 2019-01-08 19:44:10.000 8 7855.13 985.33 53983.96 88888.00 2019-01-08 19:44:11.000 8 7855.14 985.29 53983.95 88888.00 2019-01-08 19:44:12.000 8 7855.13 985.24 53983.94 88888.00 2019-01-08 19:44:13.000 8 7855.14 985.21 53983.93 88888.00 2019-01-08 19:44:14.000 8 7855.14 985.17 53983.92 88888.00 2019-01-08 19:44:15.000 8 7855.13 985.12 53983.91 88888.00 2019-01-08 19:44:16.000 8 7855.11 985.07 53983.88 88888.00 2019-01-08 19:44:17.000 8 7855.11 985.04 53983.85 88888.00 2019-01-08 19:44:18.000 8 7855.10 985.00 53983.83 88888.00 2019-01-08 19:44:19.000 8 7855.08 984.96 53983.79 88888.00 2019-01-08 19:44:20.000 8 7855.06 984.92 53983.76 88888.00 2019-01-08 19:44:21.000 8 7855.03 984.87 53983.73 88888.00 2019-01-08 19:44:22.000 8 7854.99 984.81 53983.70 88888.00 2019-01-08 19:44:23.000 8 7854.96 984.76 53983.67 88888.00 2019-01-08 19:44:24.000 8 7854.94 984.73 53983.64 88888.00 2019-01-08 19:44:25.000 8 7854.91 984.69 53983.61 88888.00 2019-01-08 19:44:26.000 8 7854.89 984.65 53983.57 88888.00 2019-01-08 19:44:27.000 8 7854.88 984.62 53983.55 88888.00 2019-01-08 19:44:28.000 8 7854.86 984.60 53983.52 88888.00 2019-01-08 19:44:29.000 8 7854.85 984.59 53983.50 88888.00 2019-01-08 19:44:30.000 8 7854.82 984.57 53983.48 88888.00 2019-01-08 19:44:31.000 8 7854.80 984.56 53983.45 88888.00 2019-01-08 19:44:32.000 8 7854.79 984.58 53983.42 88888.00 2019-01-08 19:44:33.000 8 7854.76 984.58 53983.38 88888.00 2019-01-08 19:44:34.000 8 7854.72 984.57 53983.34 88888.00 2019-01-08 19:44:35.000 8 7854.68 984.56 53983.30 88888.00 2019-01-08 19:44:36.000 8 7854.65 984.57 53983.25 88888.00 2019-01-08 19:44:37.000 8 7854.63 984.56 53983.21 88888.00 2019-01-08 19:44:38.000 8 7854.62 984.54 53983.18 88888.00 2019-01-08 19:44:39.000 8 7854.59 984.51 53983.15 88888.00 2019-01-08 19:44:40.000 8 7854.54 984.46 53983.10 88888.00 2019-01-08 19:44:41.000 8 7854.51 984.42 53983.05 88888.00 2019-01-08 19:44:42.000 8 7854.48 984.41 53983.01 88888.00 2019-01-08 19:44:43.000 8 7854.44 984.39 53982.97 88888.00 2019-01-08 19:44:44.000 8 7854.39 984.37 53982.93 88888.00 2019-01-08 19:44:45.000 8 7854.33 984.35 53982.87 88888.00 2019-01-08 19:44:46.000 8 7854.26 984.35 53982.79 88888.00 2019-01-08 19:44:47.000 8 7854.21 984.35 53982.71 88888.00 2019-01-08 19:44:48.000 8 7854.16 984.37 53982.65 88888.00 2019-01-08 19:44:49.000 8 7854.09 984.40 53982.57 88888.00 2019-01-08 19:44:50.000 8 7854.02 984.45 53982.50 88888.00 2019-01-08 19:44:51.000 8 7853.96 984.51 53982.44 88888.00 2019-01-08 19:44:52.000 8 7853.90 984.58 53982.38 88888.00 2019-01-08 19:44:53.000 8 7853.85 984.66 53982.32 88888.00 2019-01-08 19:44:54.000 8 7853.80 984.72 53982.28 88888.00 2019-01-08 19:44:55.000 8 7853.75 984.78 53982.23 88888.00 2019-01-08 19:44:56.000 8 7853.71 984.87 53982.18 88888.00 2019-01-08 19:44:57.000 8 7853.69 984.95 53982.13 88888.00 2019-01-08 19:44:58.000 8 7853.67 985.00 53982.09 88888.00 2019-01-08 19:44:59.000 8 7853.65 985.05 53982.05 88888.00 2019-01-08 19:45:00.000 8 7853.61 985.09 53982.03 88888.00 2019-01-08 19:45:01.000 8 7853.59 985.15 53982.03 88888.00 2019-01-08 19:45:02.000 8 7853.58 985.19 53982.02 88888.00 2019-01-08 19:45:03.000 8 7853.57 985.23 53982.01 88888.00 2019-01-08 19:45:04.000 8 7853.54 985.26 53981.98 88888.00 2019-01-08 19:45:05.000 8 7853.50 985.27 53981.94 88888.00 2019-01-08 19:45:06.000 8 7853.46 985.28 53981.90 88888.00 2019-01-08 19:45:07.000 8 7853.44 985.29 53981.87 88888.00 2019-01-08 19:45:08.000 8 7853.42 985.30 53981.84 88888.00 2019-01-08 19:45:09.000 8 7853.38 985.29 53981.82 88888.00 2019-01-08 19:45:10.000 8 7853.34 985.28 53981.80 88888.00 2019-01-08 19:45:11.000 8 7853.31 985.28 53981.78 88888.00 2019-01-08 19:45:12.000 8 7853.30 985.27 53981.75 88888.00 2019-01-08 19:45:13.000 8 7853.29 985.26 53981.73 88888.00 2019-01-08 19:45:14.000 8 7853.26 985.25 53981.71 88888.00 2019-01-08 19:45:15.000 8 7853.22 985.26 53981.68 88888.00 2019-01-08 19:45:16.000 8 7853.19 985.25 53981.65 88888.00 2019-01-08 19:45:17.000 8 7853.17 985.24 53981.62 88888.00 2019-01-08 19:45:18.000 8 7853.13 985.24 53981.59 88888.00 2019-01-08 19:45:19.000 8 7853.07 985.26 53981.54 88888.00 2019-01-08 19:45:20.000 8 7853.01 985.26 53981.48 88888.00 2019-01-08 19:45:21.000 8 7852.95 985.25 53981.44 88888.00 2019-01-08 19:45:22.000 8 7852.87 985.25 53981.39 88888.00 2019-01-08 19:45:23.000 8 7852.80 985.24 53981.34 88888.00 2019-01-08 19:45:24.000 8 7852.73 985.22 53981.30 88888.00 2019-01-08 19:45:25.000 8 7852.66 985.22 53981.26 88888.00 2019-01-08 19:45:26.000 8 7852.60 985.22 53981.22 88888.00 2019-01-08 19:45:27.000 8 7852.54 985.20 53981.18 88888.00 2019-01-08 19:45:28.000 8 7852.48 985.18 53981.13 88888.00 2019-01-08 19:45:29.000 8 7852.41 985.18 53981.10 88888.00 2019-01-08 19:45:30.000 8 7852.34 985.18 53981.07 88888.00 2019-01-08 19:45:31.000 8 7852.30 985.15 53981.04 88888.00 2019-01-08 19:45:32.000 8 7852.26 985.14 53981.02 88888.00 2019-01-08 19:45:33.000 8 7852.21 985.12 53981.01 88888.00 2019-01-08 19:45:34.000 8 7852.16 985.10 53981.00 88888.00 2019-01-08 19:45:35.000 8 7852.12 985.06 53980.97 88888.00 2019-01-08 19:45:36.000 8 7852.08 985.03 53980.94 88888.00 2019-01-08 19:45:37.000 8 7852.04 985.01 53980.91 88888.00 2019-01-08 19:45:38.000 8 7852.00 985.00 53980.89 88888.00 2019-01-08 19:45:39.000 8 7851.95 985.01 53980.86 88888.00 2019-01-08 19:45:40.000 8 7851.90 985.04 53980.83 88888.00 2019-01-08 19:45:41.000 8 7851.85 985.06 53980.79 88888.00 2019-01-08 19:45:42.000 8 7851.79 985.09 53980.75 88888.00 2019-01-08 19:45:43.000 8 7851.74 985.14 53980.71 88888.00 2019-01-08 19:45:44.000 8 7851.68 985.17 53980.67 88888.00 2019-01-08 19:45:45.000 8 7851.62 985.21 53980.63 88888.00 2019-01-08 19:45:46.000 8 7851.56 985.25 53980.57 88888.00 2019-01-08 19:45:47.000 8 7851.47 985.30 53980.49 88888.00 2019-01-08 19:45:48.000 8 7851.37 985.35 53980.40 88888.00 2019-01-08 19:45:49.000 8 7851.27 985.43 53980.32 88888.00 2019-01-08 19:45:50.000 8 7851.17 985.49 53980.25 88888.00 2019-01-08 19:45:51.000 8 7851.06 985.55 53980.18 88888.00 2019-01-08 19:45:52.000 8 7850.96 985.64 53980.12 88888.00 2019-01-08 19:45:53.000 8 7850.83 985.70 53980.04 88888.00 2019-01-08 19:45:54.000 8 7850.71 985.76 53979.94 88888.00 2019-01-08 19:45:55.000 8 7850.59 985.81 53979.84 88888.00 2019-01-08 19:45:56.000 8 7850.46 985.85 53979.76 88888.00 2019-01-08 19:45:57.000 8 7850.35 985.86 53979.70 88888.00 2019-01-08 19:45:58.000 8 7850.24 985.88 53979.66 88888.00 2019-01-08 19:45:59.000 8 7850.13 985.87 53979.62 88888.00 2019-01-08 19:46:00.000 8 7850.03 985.87 53979.58 88888.00 2019-01-08 19:46:01.000 8 7849.94 985.87 53979.53 88888.00 2019-01-08 19:46:02.000 8 7849.86 985.87 53979.48 88888.00 2019-01-08 19:46:03.000 8 7849.79 985.86 53979.43 88888.00 2019-01-08 19:46:04.000 8 7849.71 985.87 53979.37 88888.00 2019-01-08 19:46:05.000 8 7849.60 985.86 53979.31 88888.00 2019-01-08 19:46:06.000 8 7849.50 985.85 53979.25 88888.00 2019-01-08 19:46:07.000 8 7849.39 985.87 53979.18 88888.00 2019-01-08 19:46:08.000 8 7849.29 985.90 53979.12 88888.00 2019-01-08 19:46:09.000 8 7849.18 985.93 53979.04 88888.00 2019-01-08 19:46:10.000 8 7849.06 985.95 53978.97 88888.00 2019-01-08 19:46:11.000 8 7848.96 985.98 53978.93 88888.00 2019-01-08 19:46:12.000 8 7848.88 986.02 53978.88 88888.00 2019-01-08 19:46:13.000 8 7848.81 986.09 53978.83 88888.00 2019-01-08 19:46:14.000 8 7848.74 986.15 53978.80 88888.00 2019-01-08 19:46:15.000 8 7848.66 986.20 53978.76 88888.00 2019-01-08 19:46:16.000 8 7848.58 986.26 53978.71 88888.00 2019-01-08 19:46:17.000 8 7848.51 986.30 53978.67 88888.00 2019-01-08 19:46:18.000 8 7848.44 986.32 53978.64 88888.00 2019-01-08 19:46:19.000 8 7848.38 986.35 53978.61 88888.00 2019-01-08 19:46:20.000 8 7848.33 986.37 53978.59 88888.00 2019-01-08 19:46:21.000 8 7848.28 986.38 53978.55 88888.00 2019-01-08 19:46:22.000 8 7848.22 986.39 53978.54 88888.00 2019-01-08 19:46:23.000 8 7848.15 986.41 53978.52 88888.00 2019-01-08 19:46:24.000 8 7848.09 986.44 53978.48 88888.00 2019-01-08 19:46:25.000 8 7848.04 986.47 53978.46 88888.00 2019-01-08 19:46:26.000 8 7847.98 986.50 53978.45 88888.00 2019-01-08 19:46:27.000 8 7847.95 986.53 53978.45 88888.00 2019-01-08 19:46:28.000 8 7847.92 986.54 53978.45 88888.00 2019-01-08 19:46:29.000 8 7847.90 986.56 53978.44 88888.00 2019-01-08 19:46:30.000 8 7847.88 986.57 53978.45 88888.00 2019-01-08 19:46:31.000 8 7847.86 986.59 53978.46 88888.00 2019-01-08 19:46:32.000 8 7847.85 986.61 53978.47 88888.00 2019-01-08 19:46:33.000 8 7847.85 986.61 53978.47 88888.00 2019-01-08 19:46:34.000 8 7847.83 986.61 53978.47 88888.00 2019-01-08 19:46:35.000 8 7847.81 986.61 53978.49 88888.00 2019-01-08 19:46:36.000 8 7847.81 986.61 53978.51 88888.00 2019-01-08 19:46:37.000 8 7847.81 986.61 53978.52 88888.00 2019-01-08 19:46:38.000 8 7847.81 986.62 53978.53 88888.00 2019-01-08 19:46:39.000 8 7847.81 986.64 53978.54 88888.00 2019-01-08 19:46:40.000 8 7847.82 986.68 53978.56 88888.00 2019-01-08 19:46:41.000 8 7847.83 986.73 53978.57 88888.00 2019-01-08 19:46:42.000 8 7847.84 986.77 53978.58 88888.00 2019-01-08 19:46:43.000 8 7847.86 986.82 53978.59 88888.00 2019-01-08 19:46:44.000 8 7847.88 986.88 53978.58 88888.00 2019-01-08 19:46:45.000 8 7847.88 986.95 53978.58 88888.00 2019-01-08 19:46:46.000 8 7847.88 987.03 53978.58 88888.00 2019-01-08 19:46:47.000 8 7847.87 987.10 53978.56 88888.00 2019-01-08 19:46:48.000 8 7847.85 987.17 53978.54 88888.00 2019-01-08 19:46:49.000 8 7847.81 987.24 53978.53 88888.00 2019-01-08 19:46:50.000 8 7847.77 987.29 53978.50 88888.00 2019-01-08 19:46:51.000 8 7847.73 987.33 53978.47 88888.00 2019-01-08 19:46:52.000 8 7847.69 987.36 53978.44 88888.00 2019-01-08 19:46:53.000 8 7847.66 987.37 53978.42 88888.00 2019-01-08 19:46:54.000 8 7847.64 987.37 53978.43 88888.00 2019-01-08 19:46:55.000 8 7847.61 987.36 53978.45 88888.00 2019-01-08 19:46:56.000 8 7847.58 987.35 53978.46 88888.00 2019-01-08 19:46:57.000 8 7847.56 987.31 53978.46 88888.00 2019-01-08 19:46:58.000 8 7847.55 987.26 53978.48 88888.00 2019-01-08 19:46:59.000 8 7847.55 987.18 53978.52 88888.00 2019-01-08 19:47:00.000 8 7847.56 987.10 53978.57 88888.00 2019-01-08 19:47:01.000 8 7847.58 987.04 53978.62 88888.00 2019-01-08 19:47:02.000 8 7847.61 987.00 53978.66 88888.00 2019-01-08 19:47:03.000 8 7847.63 986.94 53978.71 88888.00 2019-01-08 19:47:04.000 8 7847.66 986.90 53978.77 88888.00 2019-01-08 19:47:05.000 8 7847.69 986.84 53978.82 88888.00 2019-01-08 19:47:06.000 8 7847.74 986.78 53978.88 88888.00 2019-01-08 19:47:07.000 8 7847.79 986.74 53978.95 88888.00 2019-01-08 19:47:08.000 8 7847.84 986.67 53979.01 88888.00 2019-01-08 19:47:09.000 8 7847.87 986.58 53979.06 88888.00 2019-01-08 19:47:10.000 8 7847.90 986.52 53979.10 88888.00 2019-01-08 19:47:11.000 8 7847.93 986.47 53979.14 88888.00 2019-01-08 19:47:12.000 8 7847.96 986.39 53979.20 88888.00 2019-01-08 19:47:13.000 8 7848.02 986.34 53979.27 88888.00 2019-01-08 19:47:14.000 8 7848.08 986.30 53979.34 88888.00 2019-01-08 19:47:15.000 8 7848.14 986.26 53979.40 88888.00 2019-01-08 19:47:16.000 8 7848.21 986.21 53979.46 88888.00 2019-01-08 19:47:17.000 8 7848.27 986.17 53979.52 88888.00 2019-01-08 19:47:18.000 8 7848.33 986.14 53979.57 88888.00 2019-01-08 19:47:19.000 8 7848.37 986.12 53979.61 88888.00 2019-01-08 19:47:20.000 8 7848.42 986.12 53979.67 88888.00 2019-01-08 19:47:21.000 8 7848.48 986.12 53979.71 88888.00 2019-01-08 19:47:22.000 8 7848.52 986.13 53979.73 88888.00 2019-01-08 19:47:23.000 8 7848.58 986.14 53979.77 88888.00 2019-01-08 19:47:24.000 8 7848.63 986.15 53979.82 88888.00 2019-01-08 19:47:25.000 8 7848.67 986.16 53979.87 88888.00 2019-01-08 19:47:26.000 8 7848.72 986.18 53979.92 88888.00 2019-01-08 19:47:27.000 8 7848.77 986.19 53979.95 88888.00 2019-01-08 19:47:28.000 8 7848.79 986.18 53979.97 88888.00 2019-01-08 19:47:29.000 8 7848.79 986.15 53980.00 88888.00 2019-01-08 19:47:30.000 8 7848.79 986.11 53980.01 88888.00 2019-01-08 19:47:31.000 8 7848.79 986.07 53980.01 88888.00 2019-01-08 19:47:32.000 8 7848.79 986.02 53980.01 88888.00 2019-01-08 19:47:33.000 8 7848.77 985.95 53980.00 88888.00 2019-01-08 19:47:34.000 8 7848.76 985.88 53980.02 88888.00 2019-01-08 19:47:35.000 8 7848.75 985.82 53980.04 88888.00 2019-01-08 19:47:36.000 8 7848.74 985.76 53980.04 88888.00 2019-01-08 19:47:37.000 8 7848.73 985.70 53980.04 88888.00 2019-01-08 19:47:38.000 8 7848.72 985.65 53980.04 88888.00 2019-01-08 19:47:39.000 8 7848.71 985.61 53980.05 88888.00 2019-01-08 19:47:40.000 8 7848.69 985.57 53980.06 88888.00 2019-01-08 19:47:41.000 8 7848.67 985.52 53980.06 88888.00 2019-01-08 19:47:42.000 8 7848.66 985.45 53980.05 88888.00 2019-01-08 19:47:43.000 8 7848.63 985.37 53980.06 88888.00 2019-01-08 19:47:44.000 8 7848.61 985.31 53980.08 88888.00 2019-01-08 19:47:45.000 8 7848.61 985.25 53980.09 88888.00 2019-01-08 19:47:46.000 8 7848.58 985.19 53980.09 88888.00 2019-01-08 19:47:47.000 8 7848.54 985.13 53980.08 88888.00 2019-01-08 19:47:48.000 8 7848.49 985.03 53980.06 88888.00 2019-01-08 19:47:49.000 8 7848.42 984.93 53980.03 88888.00 2019-01-08 19:47:50.000 8 7848.36 984.84 53980.00 88888.00 2019-01-08 19:47:51.000 8 7848.31 984.75 53979.99 88888.00 2019-01-08 19:47:52.000 8 7848.25 984.66 53979.99 88888.00 2019-01-08 19:47:53.000 8 7848.20 984.56 53980.00 88888.00 2019-01-08 19:47:54.000 8 7848.17 984.45 53980.02 88888.00 2019-01-08 19:47:55.000 8 7848.17 984.36 53980.04 88888.00 2019-01-08 19:47:56.000 8 7848.17 984.27 53980.06 88888.00 2019-01-08 19:47:57.000 8 7848.18 984.20 53980.11 88888.00 2019-01-08 19:47:58.000 8 7848.20 984.14 53980.15 88888.00 2019-01-08 19:47:59.000 8 7848.24 984.10 53980.17 88888.00 2019-01-08 19:48:00.000 8 7848.27 984.06 53980.21 88888.00 2019-01-08 19:48:01.000 8 7848.31 984.02 53980.25 88888.00 2019-01-08 19:48:02.000 8 7848.34 983.96 53980.28 88888.00 2019-01-08 19:48:03.000 8 7848.35 983.89 53980.32 88888.00 2019-01-08 19:48:04.000 8 7848.35 983.80 53980.36 88888.00 2019-01-08 19:48:05.000 8 7848.34 983.69 53980.37 88888.00 2019-01-08 19:48:06.000 8 7848.32 983.58 53980.37 88888.00 2019-01-08 19:48:07.000 8 7848.30 983.48 53980.36 88888.00 2019-01-08 19:48:08.000 8 7848.27 983.37 53980.34 88888.00 2019-01-08 19:48:09.000 8 7848.23 983.25 53980.32 88888.00 2019-01-08 19:48:10.000 8 7848.19 983.13 53980.32 88888.00 2019-01-08 19:48:11.000 8 7848.15 983.03 53980.32 88888.00 2019-01-08 19:48:12.000 8 7848.10 982.92 53980.32 88888.00 2019-01-08 19:48:13.000 8 7848.04 982.82 53980.31 88888.00 2019-01-08 19:48:14.000 8 7847.97 982.74 53980.27 88888.00 2019-01-08 19:48:15.000 8 7847.89 982.66 53980.21 88888.00 2019-01-08 19:48:16.000 8 7847.79 982.56 53980.16 88888.00 2019-01-08 19:48:17.000 8 7847.69 982.46 53980.10 88888.00 2019-01-08 19:48:18.000 8 7847.59 982.39 53980.05 88888.00 2019-01-08 19:48:19.000 8 7847.49 982.32 53980.00 88888.00 2019-01-08 19:48:20.000 8 7847.38 982.26 53979.95 88888.00 2019-01-08 19:48:21.000 8 7847.28 982.22 53979.90 88888.00 2019-01-08 19:48:22.000 8 7847.19 982.19 53979.86 88888.00 2019-01-08 19:48:23.000 8 7847.10 982.14 53979.80 88888.00 2019-01-08 19:48:24.000 8 7847.00 982.10 53979.74 88888.00 2019-01-08 19:48:25.000 8 7846.90 982.09 53979.69 88888.00 2019-01-08 19:48:26.000 8 7846.77 982.07 53979.63 88888.00 2019-01-08 19:48:27.000 8 7846.66 982.03 53979.57 88888.00 2019-01-08 19:48:28.000 8 7846.53 981.98 53979.49 88888.00 2019-01-08 19:48:29.000 8 7846.39 981.93 53979.40 88888.00 2019-01-08 19:48:30.000 8 7846.24 981.87 53979.33 88888.00 2019-01-08 19:48:31.000 8 7846.09 981.80 53979.27 88888.00 2019-01-08 19:48:32.000 8 7845.93 981.72 53979.19 88888.00 2019-01-08 19:48:33.000 8 7845.78 981.63 53979.11 88888.00 2019-01-08 19:48:34.000 8 7845.62 981.53 53979.03 88888.00 2019-01-08 19:48:35.000 8 7845.47 981.44 53978.96 88888.00 2019-01-08 19:48:36.000 8 7845.32 981.36 53978.90 88888.00 2019-01-08 19:48:37.000 8 7845.19 981.27 53978.84 88888.00 2019-01-08 19:48:38.000 8 7845.07 981.18 53978.78 88888.00 2019-01-08 19:48:39.000 8 7844.94 981.09 53978.73 88888.00 2019-01-08 19:48:40.000 8 7844.81 980.99 53978.70 88888.00 2019-01-08 19:48:41.000 8 7844.71 980.88 53978.64 88888.00 2019-01-08 19:48:42.000 8 7844.60 980.76 53978.59 88888.00 2019-01-08 19:48:43.000 8 7844.51 980.66 53978.55 88888.00 2019-01-08 19:48:44.000 8 7844.41 980.56 53978.51 88888.00 2019-01-08 19:48:45.000 8 7844.29 980.47 53978.45 88888.00 2019-01-08 19:48:46.000 8 7844.20 980.38 53978.41 88888.00 2019-01-08 19:48:47.000 8 7844.11 980.31 53978.36 88888.00 2019-01-08 19:48:48.000 8 7843.99 980.25 53978.31 88888.00 2019-01-08 19:48:49.000 8 7843.89 980.19 53978.25 88888.00 2019-01-08 19:48:50.000 8 7843.79 980.14 53978.17 88888.00 2019-01-08 19:48:51.000 8 7843.68 980.10 53978.12 88888.00 2019-01-08 19:48:52.000 8 7843.57 980.08 53978.07 88888.00 2019-01-08 19:48:53.000 8 7843.48 980.06 53978.00 88888.00 2019-01-08 19:48:54.000 8 7843.38 980.03 53977.93 88888.00 2019-01-08 19:48:55.000 8 7843.28 980.00 53977.86 88888.00 2019-01-08 19:48:56.000 8 7843.17 979.96 53977.79 88888.00 2019-01-08 19:48:57.000 8 7843.06 979.91 53977.74 88888.00 2019-01-08 19:48:58.000 8 7842.97 979.84 53977.68 88888.00 2019-01-08 19:48:59.000 8 7842.85 979.77 53977.62 88888.00 2019-01-08 19:49:00.000 8 7842.73 979.68 53977.57 88888.00 2019-01-08 19:49:01.000 8 7842.63 979.55 53977.52 88888.00 2019-01-08 19:49:02.000 8 7842.52 979.43 53977.48 88888.00 2019-01-08 19:49:03.000 8 7842.44 979.31 53977.45 88888.00 2019-01-08 19:49:04.000 8 7842.36 979.19 53977.43 88888.00 2019-01-08 19:49:05.000 8 7842.28 979.08 53977.40 88888.00 2019-01-08 19:49:06.000 8 7842.21 979.01 53977.38 88888.00 2019-01-08 19:49:07.000 8 7842.15 978.94 53977.35 88888.00 2019-01-08 19:49:08.000 8 7842.08 978.86 53977.32 88888.00 2019-01-08 19:49:09.000 8 7842.01 978.79 53977.28 88888.00 2019-01-08 19:49:10.000 8 7841.95 978.72 53977.25 88888.00 2019-01-08 19:49:11.000 8 7841.89 978.67 53977.21 88888.00 2019-01-08 19:49:12.000 8 7841.83 978.64 53977.16 88888.00 2019-01-08 19:49:13.000 8 7841.76 978.61 53977.11 88888.00 2019-01-08 19:49:14.000 8 7841.69 978.59 53977.08 88888.00 2019-01-08 19:49:15.000 8 7841.63 978.59 53977.04 88888.00 2019-01-08 19:49:16.000 8 7841.57 978.63 53977.00 88888.00 2019-01-08 19:49:17.000 8 7841.51 978.66 53976.94 88888.00 2019-01-08 19:49:18.000 8 7841.44 978.68 53976.88 88888.00 2019-01-08 19:49:19.000 8 7841.36 978.71 53976.83 88888.00 2019-01-08 19:49:20.000 8 7841.29 978.75 53976.76 88888.00 2019-01-08 19:49:21.000 8 7841.21 978.78 53976.69 88888.00 2019-01-08 19:49:22.000 8 7841.14 978.80 53976.64 88888.00 2019-01-08 19:49:23.000 8 7841.05 978.81 53976.60 88888.00 2019-01-08 19:49:24.000 8 7840.96 978.84 53976.55 88888.00 2019-01-08 19:49:25.000 8 7840.88 978.87 53976.48 88888.00 2019-01-08 19:49:26.000 8 7840.82 978.88 53976.43 88888.00 2019-01-08 19:49:27.000 8 7840.74 978.87 53976.38 88888.00 2019-01-08 19:49:28.000 8 7840.66 978.87 53976.36 88888.00 2019-01-08 19:49:29.000 8 7840.61 978.85 53976.33 88888.00 2019-01-08 19:49:30.000 8 7840.58 978.84 53976.29 88888.00 2019-01-08 19:49:31.000 8 7840.55 978.85 53976.27 88888.00 2019-01-08 19:49:32.000 8 7840.53 978.85 53976.25 88888.00 2019-01-08 19:49:33.000 8 7840.51 978.85 53976.23 88888.00 2019-01-08 19:49:34.000 8 7840.48 978.85 53976.22 88888.00 2019-01-08 19:49:35.000 8 7840.46 978.86 53976.20 88888.00 2019-01-08 19:49:36.000 8 7840.42 978.89 53976.16 88888.00 2019-01-08 19:49:37.000 8 7840.39 978.92 53976.14 88888.00 2019-01-08 19:49:38.000 8 7840.37 978.95 53976.12 88888.00 2019-01-08 19:49:39.000 8 7840.35 978.97 53976.08 88888.00 2019-01-08 19:49:40.000 8 7840.31 979.02 53976.05 88888.00 2019-01-08 19:49:41.000 8 7840.28 979.06 53976.02 88888.00 2019-01-08 19:49:42.000 8 7840.26 979.08 53976.00 88888.00 2019-01-08 19:49:43.000 8 7840.25 979.10 53975.99 88888.00 2019-01-08 19:49:44.000 8 7840.22 979.13 53975.99 88888.00 2019-01-08 19:49:45.000 8 7840.21 979.15 53975.96 88888.00 2019-01-08 19:49:46.000 8 7840.21 979.16 53975.94 88888.00 2019-01-08 19:49:47.000 8 7840.20 979.15 53975.94 88888.00 2019-01-08 19:49:48.000 8 7840.18 979.14 53975.95 88888.00 2019-01-08 19:49:49.000 8 7840.19 979.15 53975.95 88888.00 2019-01-08 19:49:50.000 8 7840.20 979.15 53975.96 88888.00 2019-01-08 19:49:51.000 8 7840.21 979.14 53975.99 88888.00 2019-01-08 19:49:52.000 8 7840.22 979.14 53976.02 88888.00 2019-01-08 19:49:53.000 8 7840.23 979.14 53976.04 88888.00 2019-01-08 19:49:54.000 8 7840.25 979.15 53976.05 88888.00 2019-01-08 19:49:55.000 8 7840.27 979.17 53976.06 88888.00 2019-01-08 19:49:56.000 8 7840.28 979.16 53976.07 88888.00 2019-01-08 19:49:57.000 8 7840.28 979.16 53976.09 88888.00 2019-01-08 19:49:58.000 8 7840.27 979.16 53976.09 88888.00 2019-01-08 19:49:59.000 8 7840.28 979.16 53976.08 88888.00 2019-01-08 19:50:00.000 8 7840.27 979.19 53976.08 88888.00 2019-01-08 19:50:01.000 8 7840.26 979.23 53976.07 88888.00 2019-01-08 19:50:02.000 8 7840.25 979.27 53976.06 88888.00 2019-01-08 19:50:03.000 8 7840.24 979.32 53976.05 88888.00 2019-01-08 19:50:04.000 8 7840.23 979.38 53976.05 88888.00 2019-01-08 19:50:05.000 8 7840.22 979.47 53976.03 88888.00 2019-01-08 19:50:06.000 8 7840.21 979.57 53976.01 88888.00 2019-01-08 19:50:07.000 8 7840.19 979.67 53976.00 88888.00 2019-01-08 19:50:08.000 8 7840.18 979.75 53975.99 88888.00 2019-01-08 19:50:09.000 8 7840.14 979.84 53975.96 88888.00 2019-01-08 19:50:10.000 8 7840.12 979.95 53975.94 88888.00 2019-01-08 19:50:11.000 8 7840.12 980.06 53975.93 88888.00 2019-01-08 19:50:12.000 8 7840.09 980.15 53975.91 88888.00 2019-01-08 19:50:13.000 8 7840.03 980.23 53975.90 88888.00 2019-01-08 19:50:14.000 8 7839.99 980.35 53975.88 88888.00 2019-01-08 19:50:15.000 8 7839.95 980.45 53975.84 88888.00 2019-01-08 19:50:16.000 8 7839.90 980.52 53975.80 88888.00 2019-01-08 19:50:17.000 8 7839.85 980.58 53975.75 88888.00 2019-01-08 19:50:18.000 8 7839.79 980.64 53975.71 88888.00 2019-01-08 19:50:19.000 8 7839.72 980.68 53975.70 88888.00 2019-01-08 19:50:20.000 8 7839.65 980.71 53975.67 88888.00 2019-01-08 19:50:21.000 8 7839.56 980.73 53975.63 88888.00 2019-01-08 19:50:22.000 8 7839.46 980.73 53975.59 88888.00 2019-01-08 19:50:23.000 8 7839.35 980.70 53975.57 88888.00 2019-01-08 19:50:24.000 8 7839.24 980.67 53975.55 88888.00 2019-01-08 19:50:25.000 8 7839.14 980.63 53975.52 88888.00 2019-01-08 19:50:26.000 8 7839.05 980.57 53975.50 88888.00 2019-01-08 19:50:27.000 8 7838.96 980.52 53975.50 88888.00 2019-01-08 19:50:28.000 8 7838.87 980.47 53975.49 88888.00 2019-01-08 19:50:29.000 8 7838.79 980.41 53975.49 88888.00 2019-01-08 19:50:30.000 8 7838.71 980.35 53975.49 88888.00 2019-01-08 19:50:31.000 8 7838.62 980.28 53975.50 88888.00 2019-01-08 19:50:32.000 8 7838.54 980.22 53975.49 88888.00 2019-01-08 19:50:33.000 8 7838.45 980.18 53975.48 88888.00 2019-01-08 19:50:34.000 8 7838.35 980.16 53975.46 88888.00 2019-01-08 19:50:35.000 8 7838.25 980.15 53975.43 88888.00 2019-01-08 19:50:36.000 8 7838.16 980.14 53975.39 88888.00 2019-01-08 19:50:37.000 8 7838.08 980.15 53975.39 88888.00 2019-01-08 19:50:38.000 8 7837.99 980.17 53975.38 88888.00 2019-01-08 19:50:39.000 8 7837.89 980.20 53975.36 88888.00 2019-01-08 19:50:40.000 8 7837.79 980.25 53975.34 88888.00 2019-01-08 19:50:41.000 8 7837.71 980.31 53975.32 88888.00 2019-01-08 19:50:42.000 8 7837.63 980.37 53975.29 88888.00 2019-01-08 19:50:43.000 8 7837.53 980.42 53975.25 88888.00 2019-01-08 19:50:44.000 8 7837.41 980.47 53975.21 88888.00 2019-01-08 19:50:45.000 8 7837.29 980.50 53975.17 88888.00 2019-01-08 19:50:46.000 8 7837.16 980.54 53975.11 88888.00 2019-01-08 19:50:47.000 8 7837.02 980.57 53975.05 88888.00 2019-01-08 19:50:48.000 8 7836.89 980.59 53975.00 88888.00 2019-01-08 19:50:49.000 8 7836.75 980.61 53974.96 88888.00 2019-01-08 19:50:50.000 8 7836.62 980.63 53974.92 88888.00 2019-01-08 19:50:51.000 8 7836.50 980.62 53974.88 88888.00 2019-01-08 19:50:52.000 8 7836.39 980.64 53974.83 88888.00 2019-01-08 19:50:53.000 8 7836.28 980.65 53974.79 88888.00 2019-01-08 19:50:54.000 8 7836.17 980.63 53974.75 88888.00 2019-01-08 19:50:55.000 8 7836.07 980.61 53974.73 88888.00 2019-01-08 19:50:56.000 8 7835.98 980.57 53974.74 88888.00 2019-01-08 19:50:57.000 8 7835.88 980.50 53974.75 88888.00 2019-01-08 19:50:58.000 8 7835.78 980.39 53974.75 88888.00 2019-01-08 19:50:59.000 8 7835.67 980.27 53974.74 88888.00 2019-01-08 19:51:00.000 8 7835.56 980.14 53974.73 88888.00 2019-01-08 19:51:01.000 8 7835.44 980.00 53974.71 88888.00 2019-01-08 19:51:02.000 8 7835.32 979.85 53974.71 88888.00 2019-01-08 19:51:03.000 8 7835.21 979.70 53974.71 88888.00 2019-01-08 19:51:04.000 8 7835.11 979.56 53974.72 88888.00 2019-01-08 19:51:05.000 8 7835.02 979.44 53974.73 88888.00 2019-01-08 19:51:06.000 8 7834.94 979.33 53974.75 88888.00 2019-01-08 19:51:07.000 8 7834.87 979.23 53974.77 88888.00 2019-01-08 19:51:08.000 8 7834.81 979.14 53974.80 88888.00 2019-01-08 19:51:09.000 8 7834.75 979.05 53974.84 88888.00 2019-01-08 19:51:10.000 8 7834.70 978.98 53974.88 88888.00 2019-01-08 19:51:11.000 8 7834.67 978.94 53974.92 88888.00 2019-01-08 19:51:12.000 8 7834.63 978.91 53974.93 88888.00 2019-01-08 19:51:13.000 8 7834.58 978.88 53974.93 88888.00 2019-01-08 19:51:14.000 8 7834.54 978.86 53974.94 88888.00 2019-01-08 19:51:15.000 8 7834.51 978.87 53974.94 88888.00 2019-01-08 19:51:16.000 8 7834.48 978.89 53974.93 88888.00 2019-01-08 19:51:17.000 8 7834.45 978.93 53974.95 88888.00 2019-01-08 19:51:18.000 8 7834.40 978.96 53974.95 88888.00 2019-01-08 19:51:19.000 8 7834.37 979.00 53974.96 88888.00 2019-01-08 19:51:20.000 8 7834.34 979.07 53974.97 88888.00 2019-01-08 19:51:21.000 8 7834.30 979.12 53974.96 88888.00 2019-01-08 19:51:22.000 8 7834.27 979.17 53974.94 88888.00 2019-01-08 19:51:23.000 8 7834.26 979.23 53974.93 88888.00 2019-01-08 19:51:24.000 8 7834.24 979.29 53974.91 88888.00 2019-01-08 19:51:25.000 8 7834.21 979.32 53974.91 88888.00 2019-01-08 19:51:26.000 8 7834.17 979.32 53974.93 88888.00 2019-01-08 19:51:27.000 8 7834.12 979.27 53974.93 88888.00 2019-01-08 19:51:28.000 8 7834.05 979.22 53974.92 88888.00 2019-01-08 19:51:29.000 8 7833.96 979.16 53974.90 88888.00 2019-01-08 19:51:30.000 8 7833.87 979.10 53974.87 88888.00 2019-01-08 19:51:31.000 8 7833.77 979.03 53974.82 88888.00 2019-01-08 19:51:32.000 8 7833.66 978.98 53974.76 88888.00 2019-01-08 19:51:33.000 8 7833.51 978.93 53974.70 88888.00 2019-01-08 19:51:34.000 8 7833.35 978.90 53974.64 88888.00 2019-01-08 19:51:35.000 8 7833.21 978.89 53974.58 88888.00 2019-01-08 19:51:36.000 8 7833.06 978.90 53974.52 88888.00 2019-01-08 19:51:37.000 8 7832.90 978.93 53974.44 88888.00 2019-01-08 19:51:38.000 8 7832.74 978.98 53974.38 88888.00 2019-01-08 19:51:39.000 8 7832.61 979.05 53974.31 88888.00 2019-01-08 19:51:40.000 8 7832.48 979.12 53974.24 88888.00 2019-01-08 19:51:41.000 8 7832.35 979.19 53974.18 88888.00 2019-01-08 19:51:42.000 8 7832.23 979.26 53974.13 88888.00 2019-01-08 19:51:43.000 8 7832.12 979.34 53974.08 88888.00 2019-01-08 19:51:44.000 8 7832.00 979.43 53974.04 88888.00 2019-01-08 19:51:45.000 8 7831.90 979.53 53974.01 88888.00 2019-01-08 19:51:46.000 8 7831.81 979.63 53973.96 88888.00 2019-01-08 19:51:47.000 8 7831.72 979.72 53973.93 88888.00 2019-01-08 19:51:48.000 8 7831.64 979.80 53973.91 88888.00 2019-01-08 19:51:49.000 8 7831.58 979.90 53973.89 88888.00 2019-01-08 19:51:50.000 8 7831.51 980.02 53973.88 88888.00 2019-01-08 19:51:51.000 8 7831.43 980.11 53973.86 88888.00 2019-01-08 19:51:52.000 8 7831.37 980.19 53973.85 88888.00 2019-01-08 19:51:53.000 8 7831.33 980.27 53973.87 88888.00 2019-01-08 19:51:54.000 8 7831.29 980.36 53973.89 88888.00 2019-01-08 19:51:55.000 8 7831.24 980.41 53973.88 88888.00 2019-01-08 19:51:56.000 8 7831.18 980.47 53973.87 88888.00 2019-01-08 19:51:57.000 8 7831.11 980.54 53973.86 88888.00 2019-01-08 19:51:58.000 8 7831.05 980.61 53973.85 88888.00 2019-01-08 19:51:59.000 8 7831.00 980.68 53973.82 88888.00 2019-01-08 19:52:00.000 8 7830.93 980.74 53973.80 88888.00 2019-01-08 19:52:01.000 8 7830.83 980.78 53973.77 88888.00 2019-01-08 19:52:02.000 8 7830.74 980.83 53973.74 88888.00 2019-01-08 19:52:03.000 8 7830.66 980.90 53973.71 88888.00 2019-01-08 19:52:04.000 8 7830.60 980.95 53973.70 88888.00 2019-01-08 19:52:05.000 8 7830.54 980.98 53973.69 88888.00 2019-01-08 19:52:06.000 8 7830.45 981.00 53973.70 88888.00 2019-01-08 19:52:07.000 8 7830.37 981.01 53973.68 88888.00 2019-01-08 19:52:08.000 8 7830.30 981.03 53973.65 88888.00 2019-01-08 19:52:09.000 8 7830.22 981.03 53973.62 88888.00 2019-01-08 19:52:10.000 8 7830.11 981.01 53973.60 88888.00 2019-01-08 19:52:11.000 8 7830.00 981.00 53973.57 88888.00 2019-01-08 19:52:12.000 8 7829.90 981.01 53973.54 88888.00 2019-01-08 19:52:13.000 8 7829.80 981.01 53973.52 88888.00 2019-01-08 19:52:14.000 8 7829.69 981.02 53973.48 88888.00 2019-01-08 19:52:15.000 8 7829.57 981.02 53973.43 88888.00 2019-01-08 19:52:16.000 8 7829.44 981.00 53973.38 88888.00 2019-01-08 19:52:17.000 8 7829.31 981.00 53973.34 88888.00 2019-01-08 19:52:18.000 8 7829.20 981.02 53973.32 88888.00 2019-01-08 19:52:19.000 8 7829.11 981.04 53973.31 88888.00 2019-01-08 19:52:20.000 8 7829.02 981.05 53973.30 88888.00 2019-01-08 19:52:21.000 8 7828.93 981.07 53973.30 88888.00 2019-01-08 19:52:22.000 8 7828.87 981.10 53973.33 88888.00 2019-01-08 19:52:23.000 8 7828.83 981.09 53973.36 88888.00 2019-01-08 19:52:24.000 8 7828.80 981.09 53973.39 88888.00 2019-01-08 19:52:25.000 8 7828.76 981.10 53973.42 88888.00 2019-01-08 19:52:26.000 8 7828.71 981.12 53973.45 88888.00 2019-01-08 19:52:27.000 8 7828.69 981.12 53973.48 88888.00 2019-01-08 19:52:28.000 8 7828.67 981.13 53973.53 88888.00 2019-01-08 19:52:29.000 8 7828.65 981.13 53973.57 88888.00 2019-01-08 19:52:30.000 8 7828.64 981.14 53973.62 88888.00 2019-01-08 19:52:31.000 8 7828.65 981.17 53973.69 88888.00 2019-01-08 19:52:32.000 8 7828.65 981.22 53973.75 88888.00 2019-01-08 19:52:33.000 8 7828.67 981.27 53973.80 88888.00 2019-01-08 19:52:34.000 8 7828.67 981.33 53973.85 88888.00 2019-01-08 19:52:35.000 8 7828.68 981.37 53973.91 88888.00 2019-01-08 19:52:36.000 8 7828.68 981.41 53973.97 88888.00 2019-01-08 19:52:37.000 8 7828.69 981.43 53974.02 88888.00 2019-01-08 19:52:38.000 8 7828.70 981.45 53974.09 88888.00 2019-01-08 19:52:39.000 8 7828.74 981.46 53974.18 88888.00 2019-01-08 19:52:40.000 8 7828.79 981.45 53974.26 88888.00 2019-01-08 19:52:41.000 8 7828.82 981.41 53974.33 88888.00 2019-01-08 19:52:42.000 8 7828.83 981.38 53974.39 88888.00 2019-01-08 19:52:43.000 8 7828.83 981.34 53974.45 88888.00 2019-01-08 19:52:44.000 8 7828.84 981.27 53974.52 88888.00 2019-01-08 19:52:45.000 8 7828.84 981.20 53974.59 88888.00 2019-01-08 19:52:46.000 8 7828.85 981.15 53974.65 88888.00 2019-01-08 19:52:47.000 8 7828.84 981.10 53974.70 88888.00 2019-01-08 19:52:48.000 8 7828.82 981.05 53974.74 88888.00 2019-01-08 19:52:49.000 8 7828.80 980.99 53974.78 88888.00 2019-01-08 19:52:50.000 8 7828.78 980.94 53974.81 88888.00 2019-01-08 19:52:51.000 8 7828.76 980.91 53974.85 88888.00 2019-01-08 19:52:52.000 8 7828.74 980.88 53974.89 88888.00 2019-01-08 19:52:53.000 8 7828.72 980.87 53974.93 88888.00 2019-01-08 19:52:54.000 8 7828.70 980.90 53974.96 88888.00 2019-01-08 19:52:55.000 8 7828.70 980.95 53975.00 88888.00 2019-01-08 19:52:56.000 8 7828.70 980.98 53975.04 88888.00 2019-01-08 19:52:57.000 8 7828.70 981.02 53975.07 88888.00 2019-01-08 19:52:58.000 8 7828.70 981.05 53975.10 88888.00 2019-01-08 19:52:59.000 8 7828.69 981.08 53975.14 88888.00 2019-01-08 19:53:00.000 8 7828.68 981.10 53975.18 88888.00 2019-01-08 19:53:01.000 8 7828.67 981.09 53975.23 88888.00 2019-01-08 19:53:02.000 8 7828.67 981.05 53975.29 88888.00 2019-01-08 19:53:03.000 8 7828.64 981.01 53975.32 88888.00 2019-01-08 19:53:04.000 8 7828.58 980.95 53975.34 88888.00 2019-01-08 19:53:05.000 8 7828.52 980.87 53975.37 88888.00 2019-01-08 19:53:06.000 8 7828.46 980.77 53975.41 88888.00 2019-01-08 19:53:07.000 8 7828.38 980.66 53975.45 88888.00 2019-01-08 19:53:08.000 8 7828.31 980.52 53975.49 88888.00 2019-01-08 19:53:09.000 8 7828.24 980.38 53975.54 88888.00 2019-01-08 19:53:10.000 8 7828.15 980.22 53975.60 88888.00 2019-01-08 19:53:11.000 8 7828.05 980.06 53975.66 88888.00 2019-01-08 19:53:12.000 8 7827.97 979.90 53975.70 88888.00 2019-01-08 19:53:13.000 8 7827.86 979.75 53975.75 88888.00 2019-01-08 19:53:14.000 8 7827.76 979.60 53975.81 88888.00 2019-01-08 19:53:15.000 8 7827.69 979.48 53975.87 88888.00 2019-01-08 19:53:16.000 8 7827.63 979.38 53975.95 88888.00 2019-01-08 19:53:17.000 8 7827.60 979.28 53976.04 88888.00 2019-01-08 19:53:18.000 8 7827.57 979.18 53976.13 88888.00 2019-01-08 19:53:19.000 8 7827.53 979.11 53976.22 88888.00 2019-01-08 19:53:20.000 8 7827.49 979.06 53976.30 88888.00 2019-01-08 19:53:21.000 8 7827.45 979.05 53976.34 88888.00 2019-01-08 19:53:22.000 8 7827.38 979.08 53976.35 88888.00 2019-01-08 19:53:23.000 8 7827.28 979.13 53976.34 88888.00 2019-01-08 19:53:24.000 8 7827.17 979.20 53976.33 88888.00 2019-01-08 19:53:25.000 8 7827.06 979.30 53976.30 88888.00 2019-01-08 19:53:26.000 8 7826.95 979.40 53976.27 88888.00 2019-01-08 19:53:27.000 8 7826.82 979.49 53976.24 88888.00 2019-01-08 19:53:28.000 8 7826.67 979.57 53976.20 88888.00 2019-01-08 19:53:29.000 8 7826.52 979.65 53976.17 88888.00 2019-01-08 19:53:30.000 8 7826.38 979.75 53976.12 88888.00 2019-01-08 19:53:31.000 8 7826.23 979.84 53976.06 88888.00 2019-01-08 19:53:32.000 8 7826.07 979.94 53976.03 88888.00 2019-01-08 19:53:33.000 8 7825.90 980.05 53976.00 88888.00 2019-01-08 19:53:34.000 8 7825.74 980.17 53975.96 88888.00 2019-01-08 19:53:35.000 8 7825.58 980.30 53975.93 88888.00 2019-01-08 19:53:36.000 8 7825.42 980.43 53975.88 88888.00 2019-01-08 19:53:37.000 8 7825.26 980.57 53975.82 88888.00 2019-01-08 19:53:38.000 8 7825.10 980.74 53975.78 88888.00 2019-01-08 19:53:39.000 8 7824.94 980.92 53975.73 88888.00 2019-01-08 19:53:40.000 8 7824.79 981.07 53975.68 88888.00 2019-01-08 19:53:41.000 8 7824.64 981.22 53975.66 88888.00 2019-01-08 19:53:42.000 8 7824.49 981.37 53975.65 88888.00 2019-01-08 19:53:43.000 8 7824.34 981.52 53975.64 88888.00 2019-01-08 19:53:44.000 8 7824.20 981.64 53975.63 88888.00 2019-01-08 19:53:45.000 8 7824.06 981.75 53975.62 88888.00 2019-01-08 19:53:46.000 8 7823.91 981.85 53975.62 88888.00 2019-01-08 19:53:47.000 8 7823.78 981.95 53975.63 88888.00 2019-01-08 19:53:48.000 8 7823.65 982.02 53975.66 88888.00 2019-01-08 19:53:49.000 8 7823.52 982.10 53975.70 88888.00 2019-01-08 19:53:50.000 8 7823.41 982.18 53975.75 88888.00 2019-01-08 19:53:51.000 8 7823.32 982.24 53975.81 88888.00 2019-01-08 19:53:52.000 8 7823.25 982.28 53975.91 88888.00 2019-01-08 19:53:53.000 8 7823.19 982.33 53976.02 88888.00 2019-01-08 19:53:54.000 8 7823.12 982.39 53976.10 88888.00 2019-01-08 19:53:55.000 8 7823.06 982.45 53976.18 88888.00 2019-01-08 19:53:56.000 8 7823.00 982.54 53976.25 88888.00 2019-01-08 19:53:57.000 8 7822.95 982.64 53976.33 88888.00 2019-01-08 19:53:58.000 8 7822.89 982.73 53976.39 88888.00 2019-01-08 19:53:59.000 8 7822.82 982.80 53976.46 88888.00 2019-01-08 19:54:00.000 8 7822.72 982.86 53976.53 88888.00 2019-01-08 19:54:01.000 8 7822.64 982.89 53976.60 88888.00 2019-01-08 19:54:02.000 8 7822.58 982.91 53976.70 88888.00 2019-01-08 19:54:03.000 8 7822.54 982.93 53976.81 88888.00 2019-01-08 19:54:04.000 8 7822.50 982.96 53976.90 88888.00 2019-01-08 19:54:05.000 8 7822.46 982.99 53976.98 88888.00 2019-01-08 19:54:06.000 8 7822.42 983.05 53977.07 88888.00 2019-01-08 19:54:07.000 8 7822.37 983.11 53977.15 88888.00 2019-01-08 19:54:08.000 8 7822.32 983.15 53977.22 88888.00 2019-01-08 19:54:09.000 8 7822.27 983.20 53977.29 88888.00 2019-01-08 19:54:10.000 8 7822.22 983.29 53977.37 88888.00 2019-01-08 19:54:11.000 8 7822.18 983.37 53977.44 88888.00 2019-01-08 19:54:12.000 8 7822.14 983.46 53977.49 88888.00 2019-01-08 19:54:13.000 8 7822.09 983.56 53977.55 88888.00 2019-01-08 19:54:14.000 8 7822.04 983.68 53977.63 88888.00 2019-01-08 19:54:15.000 8 7821.99 983.80 53977.71 88888.00 2019-01-08 19:54:16.000 8 7821.95 983.93 53977.77 88888.00 2019-01-08 19:54:17.000 8 7821.91 984.05 53977.83 88888.00 2019-01-08 19:54:18.000 8 7821.85 984.18 53977.88 88888.00 2019-01-08 19:54:19.000 8 7821.78 984.31 53977.93 88888.00 2019-01-08 19:54:20.000 8 7821.70 984.45 53977.96 88888.00 2019-01-08 19:54:21.000 8 7821.63 984.59 53978.00 88888.00 2019-01-08 19:54:22.000 8 7821.53 984.75 53978.05 88888.00 2019-01-08 19:54:23.000 8 7821.44 984.88 53978.09 88888.00 2019-01-08 19:54:24.000 8 7821.36 984.99 53978.11 88888.00 2019-01-08 19:54:25.000 8 7821.26 985.12 53978.14 88888.00 2019-01-08 19:54:26.000 8 7821.12 985.26 53978.14 88888.00 2019-01-08 19:54:27.000 8 7820.99 985.39 53978.15 88888.00 2019-01-08 19:54:28.000 8 7820.86 985.51 53978.16 88888.00 2019-01-08 19:54:29.000 8 7820.72 985.63 53978.17 88888.00 2019-01-08 19:54:30.000 8 7820.57 985.77 53978.19 88888.00 2019-01-08 19:54:31.000 8 7820.43 985.92 53978.21 88888.00 2019-01-08 19:54:32.000 8 7820.29 986.07 53978.23 88888.00 2019-01-08 19:54:33.000 8 7820.16 986.22 53978.25 88888.00 2019-01-08 19:54:34.000 8 7820.01 986.36 53978.26 88888.00 2019-01-08 19:54:35.000 8 7819.84 986.49 53978.27 88888.00 2019-01-08 19:54:36.000 8 7819.69 986.63 53978.27 88888.00 2019-01-08 19:54:37.000 8 7819.54 986.78 53978.29 88888.00 2019-01-08 19:54:38.000 8 7819.37 986.92 53978.30 88888.00 2019-01-08 19:54:39.000 8 7819.21 987.09 53978.30 88888.00 2019-01-08 19:54:40.000 8 7819.04 987.29 53978.30 88888.00 2019-01-08 19:54:41.000 8 7818.86 987.48 53978.31 88888.00 2019-01-08 19:54:42.000 8 7818.69 987.68 53978.32 88888.00 2019-01-08 19:54:43.000 8 7818.53 987.87 53978.34 88888.00 2019-01-08 19:54:44.000 8 7818.38 988.05 53978.36 88888.00 2019-01-08 19:54:45.000 8 7818.23 988.23 53978.39 88888.00 2019-01-08 19:54:46.000 8 7818.08 988.43 53978.41 88888.00 2019-01-08 19:54:47.000 8 7817.92 988.62 53978.45 88888.00 2019-01-08 19:54:48.000 8 7817.75 988.80 53978.49 88888.00 2019-01-08 19:54:49.000 8 7817.58 988.95 53978.53 88888.00 2019-01-08 19:54:50.000 8 7817.40 989.08 53978.57 88888.00 2019-01-08 19:54:51.000 8 7817.20 989.23 53978.61 88888.00 2019-01-08 19:54:52.000 8 7817.01 989.42 53978.64 88888.00 2019-01-08 19:54:53.000 8 7816.83 989.63 53978.66 88888.00 2019-01-08 19:54:54.000 8 7816.63 989.83 53978.67 88888.00 2019-01-08 19:54:55.000 8 7816.42 990.03 53978.69 88888.00 2019-01-08 19:54:56.000 8 7816.22 990.23 53978.71 88888.00 2019-01-08 19:54:57.000 8 7816.01 990.49 53978.75 88888.00 2019-01-08 19:54:58.000 8 7815.81 990.78 53978.79 88888.00 2019-01-08 19:54:59.000 8 7815.62 991.08 53978.82 88888.00 2019-01-08 19:55:00.000 8 7815.43 991.37 53978.85 88888.00 2019-01-08 19:55:01.000 8 7815.22 991.67 53978.87 88888.00 2019-01-08 19:55:02.000 8 7815.00 991.98 53978.86 88888.00 2019-01-08 19:55:03.000 8 7814.78 992.26 53978.84 88888.00 2019-01-08 19:55:04.000 8 7814.59 992.52 53978.85 88888.00 2019-01-08 19:55:05.000 8 7814.41 992.76 53978.91 88888.00 2019-01-08 19:55:06.000 8 7814.25 992.98 53979.00 88888.00 2019-01-08 19:55:07.000 8 7814.12 993.19 53979.08 88888.00 2019-01-08 19:55:08.000 8 7814.02 993.36 53979.20 88888.00 2019-01-08 19:55:09.000 8 7813.95 993.53 53979.34 88888.00 2019-01-08 19:55:10.000 8 7813.90 993.69 53979.49 88888.00 2019-01-08 19:55:11.000 8 7813.87 993.85 53979.64 88888.00 2019-01-08 19:55:12.000 8 7813.84 994.02 53979.80 88888.00 2019-01-08 19:55:13.000 8 7813.84 994.20 53979.95 88888.00 2019-01-08 19:55:14.000 8 7813.84 994.39 53980.09 88888.00 2019-01-08 19:55:15.000 8 7813.81 994.57 53980.23 88888.00 2019-01-08 19:55:16.000 8 7813.79 994.74 53980.36 88888.00 2019-01-08 19:55:17.000 8 7813.75 994.90 53980.49 88888.00 2019-01-08 19:55:18.000 8 7813.71 995.03 53980.62 88888.00 2019-01-08 19:55:19.000 8 7813.67 995.15 53980.75 88888.00 2019-01-08 19:55:20.000 8 7813.62 995.26 53980.89 88888.00 2019-01-08 19:55:21.000 8 7813.55 995.34 53981.04 88888.00 2019-01-08 19:55:22.000 8 7813.47 995.42 53981.20 88888.00 2019-01-08 19:55:23.000 8 7813.36 995.46 53981.35 88888.00 2019-01-08 19:55:24.000 8 7813.24 995.49 53981.49 88888.00 2019-01-08 19:55:25.000 8 7813.13 995.53 53981.64 88888.00 2019-01-08 19:55:26.000 8 7813.02 995.55 53981.81 88888.00 2019-01-08 19:55:27.000 8 7812.92 995.55 53982.00 88888.00 2019-01-08 19:55:28.000 8 7812.82 995.56 53982.21 88888.00 2019-01-08 19:55:29.000 8 7812.73 995.57 53982.41 88888.00 2019-01-08 19:55:30.000 8 7812.66 995.56 53982.62 88888.00 2019-01-08 19:55:31.000 8 7812.59 995.56 53982.84 88888.00 2019-01-08 19:55:32.000 8 7812.53 995.57 53983.08 88888.00 2019-01-08 19:55:33.000 8 7812.51 995.59 53983.32 88888.00 2019-01-08 19:55:34.000 8 7812.49 995.59 53983.57 88888.00 2019-01-08 19:55:35.000 8 7812.49 995.58 53983.82 88888.00 2019-01-08 19:55:36.000 8 7812.48 995.57 53984.07 88888.00 2019-01-08 19:55:37.000 8 7812.47 995.57 53984.33 88888.00 2019-01-08 19:55:38.000 8 7812.45 995.62 53984.57 88888.00 2019-01-08 19:55:39.000 8 7812.44 995.67 53984.79 88888.00 2019-01-08 19:55:40.000 8 7812.41 995.73 53985.00 88888.00 2019-01-08 19:55:41.000 8 7812.37 995.81 53985.19 88888.00 2019-01-08 19:55:42.000 8 7812.30 995.89 53985.36 88888.00 2019-01-08 19:55:43.000 8 7812.22 996.00 53985.50 88888.00 2019-01-08 19:55:44.000 8 7812.14 996.12 53985.65 88888.00 2019-01-08 19:55:45.000 8 7812.06 996.23 53985.80 88888.00 2019-01-08 19:55:46.000 8 7811.96 996.33 53985.96 88888.00 2019-01-08 19:55:47.000 8 7811.85 996.44 53986.12 88888.00 2019-01-08 19:55:48.000 8 7811.76 996.55 53986.28 88888.00 2019-01-08 19:55:49.000 8 7811.68 996.68 53986.46 88888.00 2019-01-08 19:55:50.000 8 7811.63 996.81 53986.65 88888.00 2019-01-08 19:55:51.000 8 7811.57 996.94 53986.85 88888.00 2019-01-08 19:55:52.000 8 7811.51 997.09 53987.04 88888.00 2019-01-08 19:55:53.000 8 7811.44 997.26 53987.22 88888.00 2019-01-08 19:55:54.000 8 7811.37 997.43 53987.41 88888.00 2019-01-08 19:55:55.000 8 7811.31 997.62 53987.59 88888.00 2019-01-08 19:55:56.000 8 7811.27 997.81 53987.76 88888.00 2019-01-08 19:55:57.000 8 7811.23 998.02 53987.95 88888.00 2019-01-08 19:55:58.000 8 7811.16 998.21 53988.14 88888.00 2019-01-08 19:55:59.000 8 7811.10 998.40 53988.32 88888.00 2019-01-08 19:56:00.000 8 7811.08 998.59 53988.53 88888.00 2019-01-08 19:56:01.000 8 7811.10 998.81 53988.77 88888.00 2019-01-08 19:56:02.000 8 7811.12 999.03 53989.01 88888.00 2019-01-08 19:56:03.000 8 7811.15 999.25 53989.24 88888.00 2019-01-08 19:56:04.000 8 7811.19 999.47 53989.46 88888.00 2019-01-08 19:56:05.000 8 7811.21 999.68 53989.66 88888.00 2019-01-08 19:56:06.000 8 7811.24 999.88 53989.87 88888.00 2019-01-08 19:56:07.000 8 7811.28 1000.10 53990.10 88888.00 2019-01-08 19:56:08.000 8 7811.30 1000.31 53990.32 88888.00 2019-01-08 19:56:09.000 8 7811.28 1000.51 53990.48 88888.00 2019-01-08 19:56:10.000 8 7811.23 1000.74 53990.61 88888.00 2019-01-08 19:56:11.000 8 7811.13 1000.96 53990.73 88888.00 2019-01-08 19:56:12.000 8 7811.01 1001.16 53990.84 88888.00 2019-01-08 19:56:13.000 8 7810.89 1001.36 53990.93 88888.00 2019-01-08 19:56:14.000 8 7810.72 1001.56 53991.03 88888.00 2019-01-08 19:56:15.000 8 7810.52 1001.73 53991.10 88888.00 2019-01-08 19:56:16.000 8 7810.33 1001.90 53991.16 88888.00 2019-01-08 19:56:17.000 8 7810.14 1002.10 53991.24 88888.00 2019-01-08 19:56:18.000 8 7809.94 1002.31 53991.31 88888.00 2019-01-08 19:56:19.000 8 7809.72 1002.52 53991.36 88888.00 2019-01-08 19:56:20.000 8 7809.52 1002.73 53991.41 88888.00 2019-01-08 19:56:21.000 8 7809.33 1002.97 53991.48 88888.00 2019-01-08 19:56:22.000 8 7809.14 1003.22 53991.55 88888.00 2019-01-08 19:56:23.000 8 7808.96 1003.47 53991.61 88888.00 2019-01-08 19:56:24.000 8 7808.79 1003.70 53991.68 88888.00 2019-01-08 19:56:25.000 8 7808.65 1003.92 53991.81 88888.00 2019-01-08 19:56:26.000 8 7808.53 1004.11 53991.97 88888.00 2019-01-08 19:56:27.000 8 7808.46 1004.30 53992.14 88888.00 2019-01-08 19:56:28.000 8 7808.42 1004.49 53992.34 88888.00 2019-01-08 19:56:29.000 8 7808.41 1004.67 53992.56 88888.00 2019-01-08 19:56:30.000 8 7808.42 1004.85 53992.78 88888.00 2019-01-08 19:56:31.000 8 7808.42 1005.04 53992.98 88888.00 2019-01-08 19:56:32.000 8 7808.40 1005.22 53993.18 88888.00 2019-01-08 19:56:33.000 8 7808.37 1005.40 53993.39 88888.00 2019-01-08 19:56:34.000 8 7808.35 1005.57 53993.61 88888.00 2019-01-08 19:56:35.000 8 7808.33 1005.73 53993.84 88888.00 2019-01-08 19:56:36.000 8 7808.31 1005.88 53994.07 88888.00 2019-01-08 19:56:37.000 8 7808.30 1006.01 53994.30 88888.00 2019-01-08 19:56:38.000 8 7808.27 1006.13 53994.55 88888.00 2019-01-08 19:56:39.000 8 7808.24 1006.27 53994.79 88888.00 2019-01-08 19:56:40.000 8 7808.20 1006.40 53995.00 88888.00 2019-01-08 19:56:41.000 8 7808.15 1006.52 53995.20 88888.00 2019-01-08 19:56:42.000 8 7808.09 1006.64 53995.41 88888.00 2019-01-08 19:56:43.000 8 7808.02 1006.77 53995.62 88888.00 2019-01-08 19:56:44.000 8 7807.96 1006.89 53995.83 88888.00 2019-01-08 19:56:45.000 8 7807.92 1007.01 53996.05 88888.00 2019-01-08 19:56:46.000 8 7807.90 1007.13 53996.28 88888.00 2019-01-08 19:56:47.000 8 7807.91 1007.24 53996.54 88888.00 2019-01-08 19:56:48.000 8 7807.95 1007.34 53996.83 88888.00 2019-01-08 19:56:49.000 8 7808.03 1007.44 53997.12 88888.00 2019-01-08 19:56:50.000 8 7808.13 1007.51 53997.42 88888.00 2019-01-08 19:56:51.000 8 7808.26 1007.60 53997.75 88888.00 2019-01-08 19:56:52.000 8 7808.41 1007.69 53998.10 88888.00 2019-01-08 19:56:53.000 8 7808.57 1007.75 53998.44 88888.00 2019-01-08 19:56:54.000 8 7808.74 1007.79 53998.81 88888.00 2019-01-08 19:56:55.000 8 7808.90 1007.85 53999.16 88888.00 2019-01-08 19:56:56.000 8 7809.06 1007.89 53999.50 88888.00 2019-01-08 19:56:57.000 8 7809.21 1007.95 53999.82 88888.00 2019-01-08 19:56:58.000 8 7809.37 1008.04 54000.17 88888.00 2019-01-08 19:56:59.000 8 7809.53 1008.12 54000.51 88888.00 2019-01-08 19:57:00.000 8 7809.69 1008.19 54000.86 88888.00 2019-01-08 19:57:01.000 8 7809.88 1008.29 54001.20 88888.00 2019-01-08 19:57:02.000 8 7810.09 1008.41 54001.54 88888.00 2019-01-08 19:57:03.000 8 7810.29 1008.54 54001.86 88888.00 2019-01-08 19:57:04.000 8 7810.47 1008.68 54002.16 88888.00 2019-01-08 19:57:05.000 8 7810.63 1008.86 54002.43 88888.00 2019-01-08 19:57:06.000 8 7810.75 1009.08 54002.70 88888.00 2019-01-08 19:57:07.000 8 7810.84 1009.33 54002.95 88888.00 2019-01-08 19:57:08.000 8 7810.87 1009.60 54003.15 88888.00 2019-01-08 19:57:09.000 8 7810.87 1009.88 54003.34 88888.00 2019-01-08 19:57:10.000 8 7810.84 1010.19 54003.52 88888.00 2019-01-08 19:57:11.000 8 7810.79 1010.52 54003.69 88888.00 2019-01-08 19:57:12.000 8 7810.73 1010.86 54003.85 88888.00 2019-01-08 19:57:13.000 8 7810.65 1011.20 54003.97 88888.00 2019-01-08 19:57:14.000 8 7810.54 1011.53 54004.08 88888.00 2019-01-08 19:57:15.000 8 7810.41 1011.85 54004.22 88888.00 2019-01-08 19:57:16.000 8 7810.27 1012.19 54004.36 88888.00 2019-01-08 19:57:17.000 8 7810.12 1012.52 54004.50 88888.00 2019-01-08 19:57:18.000 8 7809.96 1012.81 54004.62 88888.00 2019-01-08 19:57:19.000 8 7809.77 1013.09 54004.73 88888.00 2019-01-08 19:57:20.000 8 7809.58 1013.36 54004.82 88888.00 2019-01-08 19:57:21.000 8 7809.40 1013.62 54004.92 88888.00 2019-01-08 19:57:22.000 8 7809.24 1013.88 54005.03 88888.00 2019-01-08 19:57:23.000 8 7809.06 1014.12 54005.15 88888.00 2019-01-08 19:57:24.000 8 7808.86 1014.33 54005.26 88888.00 2019-01-08 19:57:25.000 8 7808.65 1014.51 54005.37 88888.00 2019-01-08 19:57:26.000 8 7808.42 1014.67 54005.46 88888.00 2019-01-08 19:57:27.000 8 7808.20 1014.81 54005.57 88888.00 2019-01-08 19:57:28.000 8 7808.02 1014.95 54005.68 88888.00 2019-01-08 19:57:29.000 8 7807.87 1015.12 54005.79 88888.00 2019-01-08 19:57:30.000 8 7807.73 1015.31 54005.92 88888.00 2019-01-08 19:57:31.000 8 7807.59 1015.49 54006.06 88888.00 2019-01-08 19:57:32.000 8 7807.49 1015.66 54006.23 88888.00 2019-01-08 19:57:33.000 8 7807.44 1015.84 54006.44 88888.00 2019-01-08 19:57:34.000 8 7807.42 1016.02 54006.66 88888.00 2019-01-08 19:57:35.000 8 7807.39 1016.21 54006.86 88888.00 2019-01-08 19:57:36.000 8 7807.34 1016.41 54007.05 88888.00 2019-01-08 19:57:37.000 8 7807.28 1016.59 54007.23 88888.00 2019-01-08 19:57:38.000 8 7807.20 1016.77 54007.39 88888.00 2019-01-08 19:57:39.000 8 7807.09 1016.96 54007.54 88888.00 2019-01-08 19:57:40.000 8 7806.95 1017.18 54007.68 88888.00 2019-01-08 19:57:41.000 8 7806.79 1017.44 54007.82 88888.00 2019-01-08 19:57:42.000 8 7806.63 1017.69 54007.94 88888.00 2019-01-08 19:57:43.000 8 7806.44 1017.95 54008.06 88888.00 2019-01-08 19:57:44.000 8 7806.26 1018.23 54008.20 88888.00 2019-01-08 19:57:45.000 8 7806.10 1018.49 54008.35 88888.00 2019-01-08 19:57:46.000 8 7805.94 1018.72 54008.51 88888.00 2019-01-08 19:57:47.000 8 7805.79 1018.92 54008.68 88888.00 2019-01-08 19:57:48.000 8 7805.65 1019.10 54008.88 88888.00 2019-01-08 19:57:49.000 8 7805.54 1019.27 54009.08 88888.00 2019-01-08 19:57:50.000 8 7805.46 1019.43 54009.29 88888.00 2019-01-08 19:57:51.000 8 7805.41 1019.59 54009.52 88888.00 2019-01-08 19:57:52.000 8 7805.36 1019.72 54009.79 88888.00 2019-01-08 19:57:53.000 8 7805.34 1019.85 54010.05 88888.00 2019-01-08 19:57:54.000 8 7805.34 1019.98 54010.31 88888.00 2019-01-08 19:57:55.000 8 7805.35 1020.12 54010.55 88888.00 2019-01-08 19:57:56.000 8 7805.34 1020.28 54010.77 88888.00 2019-01-08 19:57:57.000 8 7805.29 1020.44 54010.96 88888.00 2019-01-08 19:57:58.000 8 7805.25 1020.58 54011.12 88888.00 2019-01-08 19:57:59.000 8 7805.20 1020.72 54011.29 88888.00 2019-01-08 19:58:00.000 8 7805.12 1020.86 54011.46 88888.00 2019-01-08 19:58:01.000 8 7805.04 1021.01 54011.64 88888.00 2019-01-08 19:58:02.000 8 7804.96 1021.15 54011.81 88888.00 2019-01-08 19:58:03.000 8 7804.84 1021.29 54011.94 88888.00 2019-01-08 19:58:04.000 8 7804.68 1021.43 54012.04 88888.00 2019-01-08 19:58:05.000 8 7804.52 1021.58 54012.12 88888.00 2019-01-08 19:58:06.000 8 7804.36 1021.71 54012.20 88888.00 2019-01-08 19:58:07.000 8 7804.17 1021.83 54012.30 88888.00 2019-01-08 19:58:08.000 8 7803.97 1021.94 54012.43 88888.00 2019-01-08 19:58:09.000 8 7803.81 1022.04 54012.56 88888.00 2019-01-08 19:58:10.000 8 7803.68 1022.12 54012.72 88888.00 2019-01-08 19:58:11.000 8 7803.57 1022.19 54012.91 88888.00 2019-01-08 19:58:12.000 8 7803.48 1022.25 54013.10 88888.00 2019-01-08 19:58:13.000 8 7803.39 1022.35 54013.27 88888.00 2019-01-08 19:58:14.000 8 7803.28 1022.48 54013.44 88888.00 2019-01-08 19:58:15.000 8 7803.15 1022.63 54013.57 88888.00 2019-01-08 19:58:16.000 8 7802.98 1022.80 54013.66 88888.00 2019-01-08 19:58:17.000 8 7802.80 1023.00 54013.73 88888.00 2019-01-08 19:58:18.000 8 7802.59 1023.20 54013.79 88888.00 2019-01-08 19:58:19.000 8 7802.37 1023.39 54013.86 88888.00 2019-01-08 19:58:20.000 8 7802.19 1023.56 54013.96 88888.00 2019-01-08 19:58:21.000 8 7802.08 1023.74 54014.09 88888.00 2019-01-08 19:58:22.000 8 7801.98 1023.95 54014.27 88888.00 2019-01-08 19:58:23.000 8 7801.88 1024.19 54014.44 88888.00 2019-01-08 19:58:24.000 8 7801.77 1024.48 54014.56 88888.00 2019-01-08 19:58:25.000 8 7801.62 1024.81 54014.64 88888.00 2019-01-08 19:58:26.000 8 7801.44 1025.15 54014.68 88888.00 2019-01-08 19:58:27.000 8 7801.25 1025.51 54014.70 88888.00 2019-01-08 19:58:28.000 8 7801.06 1025.86 54014.72 88888.00 2019-01-08 19:58:29.000 8 7800.87 1026.18 54014.74 88888.00 2019-01-08 19:58:30.000 8 7800.67 1026.46 54014.76 88888.00 2019-01-08 19:58:31.000 8 7800.44 1026.71 54014.75 88888.00 2019-01-08 19:58:32.000 8 7800.20 1026.91 54014.69 88888.00 2019-01-08 19:58:33.000 8 7799.96 1027.09 54014.63 88888.00 2019-01-08 19:58:34.000 8 7799.70 1027.25 54014.56 88888.00 2019-01-08 19:58:35.000 8 7799.41 1027.40 54014.47 88888.00 2019-01-08 19:58:36.000 8 7799.13 1027.52 54014.37 88888.00 2019-01-08 19:58:37.000 8 7798.88 1027.64 54014.31 88888.00 2019-01-08 19:58:38.000 8 7798.66 1027.75 54014.29 88888.00 2019-01-08 19:58:39.000 8 7798.49 1027.87 54014.28 88888.00 2019-01-08 19:58:40.000 8 7798.35 1027.99 54014.31 88888.00 2019-01-08 19:58:41.000 8 7798.22 1028.10 54014.38 88888.00 2019-01-08 19:58:42.000 8 7798.12 1028.17 54014.46 88888.00 2019-01-08 19:58:43.000 8 7798.03 1028.23 54014.56 88888.00 2019-01-08 19:58:44.000 8 7797.93 1028.31 54014.66 88888.00 2019-01-08 19:58:45.000 8 7797.86 1028.39 54014.77 88888.00 2019-01-08 19:58:46.000 8 7797.79 1028.45 54014.88 88888.00 2019-01-08 19:58:47.000 8 7797.71 1028.49 54015.00 88888.00 2019-01-08 19:58:48.000 8 7797.63 1028.51 54015.11 88888.00 2019-01-08 19:58:49.000 8 7797.58 1028.57 54015.24 88888.00 2019-01-08 19:58:50.000 8 7797.55 1028.66 54015.41 88888.00 2019-01-08 19:58:51.000 8 7797.54 1028.76 54015.61 88888.00 2019-01-08 19:58:52.000 8 7797.53 1028.88 54015.79 88888.00 2019-01-08 19:58:53.000 8 7797.50 1029.00 54015.95 88888.00 2019-01-08 19:58:54.000 8 7797.43 1029.11 54016.11 88888.00 2019-01-08 19:58:55.000 8 7797.36 1029.20 54016.26 88888.00 2019-01-08 19:58:56.000 8 7797.33 1029.26 54016.43 88888.00 2019-01-08 19:58:57.000 8 7797.30 1029.30 54016.63 88888.00 2019-01-08 19:58:58.000 8 7797.24 1029.36 54016.82 88888.00 2019-01-08 19:58:59.000 8 7797.18 1029.43 54016.99 88888.00 2019-01-08 19:59:00.000 8 7797.12 1029.50 54017.16 88888.00 2019-01-08 19:59:01.000 8 7797.05 1029.59 54017.31 88888.00 2019-01-08 19:59:02.000 8 7796.98 1029.70 54017.46 88888.00 2019-01-08 19:59:03.000 8 7796.92 1029.81 54017.62 88888.00 2019-01-08 19:59:04.000 8 7796.84 1029.93 54017.78 88888.00 2019-01-08 19:59:05.000 8 7796.74 1030.07 54017.91 88888.00 2019-01-08 19:59:06.000 8 7796.64 1030.21 54018.03 88888.00 2019-01-08 19:59:07.000 8 7796.51 1030.36 54018.12 88888.00 2019-01-08 19:59:08.000 8 7796.37 1030.52 54018.21 88888.00 2019-01-08 19:59:09.000 8 7796.23 1030.69 54018.31 88888.00 2019-01-08 19:59:10.000 8 7796.08 1030.86 54018.42 88888.00 2019-01-08 19:59:11.000 8 7795.93 1031.03 54018.52 88888.00 2019-01-08 19:59:12.000 8 7795.77 1031.21 54018.61 88888.00 2019-01-08 19:59:13.000 8 7795.59 1031.39 54018.68 88888.00 2019-01-08 19:59:14.000 8 7795.40 1031.56 54018.76 88888.00 2019-01-08 19:59:15.000 8 7795.21 1031.73 54018.81 88888.00 2019-01-08 19:59:16.000 8 7795.02 1031.92 54018.88 88888.00 2019-01-08 19:59:17.000 8 7794.86 1032.12 54018.97 88888.00 2019-01-08 19:59:18.000 8 7794.70 1032.29 54019.10 88888.00 2019-01-08 19:59:19.000 8 7794.55 1032.43 54019.23 88888.00 2019-01-08 19:59:20.000 8 7794.44 1032.54 54019.39 88888.00 2019-01-08 19:59:21.000 8 7794.36 1032.64 54019.55 88888.00 2019-01-08 19:59:22.000 8 7794.31 1032.75 54019.72 88888.00 2019-01-08 19:59:23.000 8 7794.26 1032.86 54019.88 88888.00 2019-01-08 19:59:24.000 8 7794.20 1032.96 54020.02 88888.00 2019-01-08 19:59:25.000 8 7794.11 1033.06 54020.12 88888.00 2019-01-08 19:59:26.000 8 7794.01 1033.13 54020.20 88888.00 2019-01-08 19:59:27.000 8 7793.91 1033.15 54020.30 88888.00 2019-01-08 19:59:28.000 8 7793.82 1033.15 54020.42 88888.00 2019-01-08 19:59:29.000 8 7793.72 1033.13 54020.51 88888.00 2019-01-08 19:59:30.000 8 7793.60 1033.13 54020.57 88888.00 2019-01-08 19:59:31.000 8 7793.45 1033.16 54020.61 88888.00 2019-01-08 19:59:32.000 8 7793.28 1033.19 54020.62 88888.00 2019-01-08 19:59:33.000 8 7793.09 1033.23 54020.62 88888.00 2019-01-08 19:59:34.000 8 7792.88 1033.28 54020.61 88888.00 2019-01-08 19:59:35.000 8 7792.64 1033.39 54020.58 88888.00 2019-01-08 19:59:36.000 8 7792.41 1033.53 54020.51 88888.00 2019-01-08 19:59:37.000 8 7792.16 1033.70 54020.43 88888.00 2019-01-08 19:59:38.000 8 7791.92 1033.90 54020.37 88888.00 2019-01-08 19:59:39.000 8 7791.70 1034.12 54020.30 88888.00 2019-01-08 19:59:40.000 8 7791.50 1034.36 54020.24 88888.00 2019-01-08 19:59:41.000 8 7791.29 1034.60 54020.18 88888.00 2019-01-08 19:59:42.000 8 7791.09 1034.85 54020.12 88888.00 2019-01-08 19:59:43.000 8 7790.89 1035.07 54020.07 88888.00 2019-01-08 19:59:44.000 8 7790.69 1035.27 54020.01 88888.00 2019-01-08 19:59:45.000 8 7790.45 1035.46 54019.91 88888.00 2019-01-08 19:59:46.000 8 7790.17 1035.65 54019.78 88888.00 2019-01-08 19:59:47.000 8 7789.88 1035.84 54019.65 88888.00 2019-01-08 19:59:48.000 8 7789.57 1036.02 54019.51 88888.00 2019-01-08 19:59:49.000 8 7789.24 1036.21 54019.36 88888.00 2019-01-08 19:59:50.000 8 7788.91 1036.39 54019.21 88888.00 2019-01-08 19:59:51.000 8 7788.57 1036.57 54019.07 88888.00 2019-01-08 19:59:52.000 8 7788.23 1036.76 54018.94 88888.00 2019-01-08 19:59:53.000 8 7787.89 1036.93 54018.83 88888.00 2019-01-08 19:59:54.000 8 7787.56 1037.09 54018.72 88888.00 2019-01-08 19:59:55.000 8 7787.24 1037.26 54018.63 88888.00 2019-01-08 19:59:56.000 8 7786.92 1037.43 54018.55 88888.00 2019-01-08 19:59:57.000 8 7786.61 1037.61 54018.47 88888.00 2019-01-08 19:59:58.000 8 7786.32 1037.80 54018.41 88888.00 2019-01-08 19:59:59.000 8 7786.04 1037.98 54018.34 88888.00 2019-01-08 20:00:00.000 8 7785.76 1038.14 54018.27 88888.00 2019-01-08 20:00:01.000 8 7785.47 1038.27 54018.23 88888.00 2019-01-08 20:00:02.000 8 7785.20 1038.38 54018.23 88888.00 2019-01-08 20:00:03.000 8 7784.97 1038.47 54018.30 88888.00 2019-01-08 20:00:04.000 8 7784.79 1038.55 54018.41 88888.00 2019-01-08 20:00:05.000 8 7784.64 1038.67 54018.54 88888.00 2019-01-08 20:00:06.000 8 7784.52 1038.82 54018.70 88888.00 2019-01-08 20:00:07.000 8 7784.43 1038.99 54018.89 88888.00 2019-01-08 20:00:08.000 8 7784.37 1039.18 54019.10 88888.00 2019-01-08 20:00:09.000 8 7784.35 1039.39 54019.33 88888.00 2019-01-08 20:00:10.000 8 7784.33 1039.61 54019.55 88888.00 2019-01-08 20:00:11.000 8 7784.28 1039.82 54019.78 88888.00 2019-01-08 20:00:12.000 8 7784.24 1040.04 54019.99 88888.00 2019-01-08 20:00:13.000 8 7784.20 1040.31 54020.16 88888.00 2019-01-08 20:00:14.000 8 7784.14 1040.59 54020.32 88888.00 2019-01-08 20:00:15.000 8 7784.04 1040.87 54020.46 88888.00 2019-01-08 20:00:16.000 8 7783.91 1041.15 54020.59 88888.00 2019-01-08 20:00:17.000 8 7783.78 1041.40 54020.70 88888.00 2019-01-08 20:00:18.000 8 7783.62 1041.63 54020.80 88888.00 2019-01-08 20:00:19.000 8 7783.45 1041.88 54020.91 88888.00 2019-01-08 20:00:20.000 8 7783.27 1042.14 54021.03 88888.00 2019-01-08 20:00:21.000 8 7783.12 1042.40 54021.16 88888.00 2019-01-08 20:00:22.000 8 7782.98 1042.68 54021.30 88888.00 2019-01-08 20:00:23.000 8 7782.85 1042.96 54021.46 88888.00 2019-01-08 20:00:24.000 8 7782.75 1043.23 54021.64 88888.00 2019-01-08 20:00:25.000 8 7782.70 1043.51 54021.84 88888.00 2019-01-08 20:00:26.000 8 7782.70 1043.76 54022.08 88888.00 2019-01-08 20:00:27.000 8 7782.72 1043.96 54022.32 88888.00 2019-01-08 20:00:28.000 8 7782.75 1044.15 54022.55 88888.00 2019-01-08 20:00:29.000 8 7782.77 1044.33 54022.77 88888.00 2019-01-08 20:00:30.000 8 7782.80 1044.50 54022.98 88888.00 2019-01-08 20:00:31.000 8 7782.85 1044.67 54023.17 88888.00 2019-01-08 20:00:32.000 8 7782.90 1044.81 54023.37 88888.00 2019-01-08 20:00:33.000 8 7782.97 1044.91 54023.61 88888.00 2019-01-08 20:00:34.000 8 7783.07 1044.99 54023.86 88888.00 2019-01-08 20:00:35.000 8 7783.17 1045.07 54024.12 88888.00 2019-01-08 20:00:36.000 8 7783.25 1045.12 54024.34 88888.00 2019-01-08 20:00:37.000 8 7783.32 1045.19 54024.54 88888.00 2019-01-08 20:00:38.000 8 7783.38 1045.28 54024.73 88888.00 2019-01-08 20:00:39.000 8 7783.44 1045.37 54024.91 88888.00 2019-01-08 20:00:40.000 8 7783.52 1045.47 54025.09 88888.00 2019-01-08 20:00:41.000 8 7783.61 1045.55 54025.30 88888.00 2019-01-08 20:00:42.000 8 7783.71 1045.60 54025.52 88888.00 2019-01-08 20:00:43.000 8 7783.79 1045.63 54025.73 88888.00 2019-01-08 20:00:44.000 8 7783.88 1045.65 54025.96 88888.00 2019-01-08 20:00:45.000 8 7783.97 1045.64 54026.20 88888.00 2019-01-08 20:00:46.000 8 7784.09 1045.59 54026.46 88888.00 2019-01-08 20:00:47.000 8 7784.23 1045.54 54026.75 88888.00 2019-01-08 20:00:48.000 8 7784.39 1045.49 54027.05 88888.00 2019-01-08 20:00:49.000 8 7784.56 1045.46 54027.37 88888.00 2019-01-08 20:00:50.000 8 7784.76 1045.44 54027.66 88888.00 2019-01-08 20:00:51.000 8 7784.95 1045.42 54027.95 88888.00 2019-01-08 20:00:52.000 8 7785.13 1045.39 54028.25 88888.00 2019-01-08 20:00:53.000 8 7785.33 1045.35 54028.56 88888.00 2019-01-08 20:00:54.000 8 7785.54 1045.27 54028.88 88888.00 2019-01-08 20:00:55.000 8 7785.79 1045.19 54029.21 88888.00 2019-01-08 20:00:56.000 8 7786.07 1045.13 54029.52 88888.00 2019-01-08 20:00:57.000 8 7786.34 1045.10 54029.79 88888.00 2019-01-08 20:00:58.000 8 7786.58 1045.09 54030.02 88888.00 2019-01-08 20:00:59.000 8 7786.79 1045.13 54030.21 88888.00 2019-01-08 20:01:00.000 8 7786.99 1045.24 54030.39 88888.00 2019-01-08 20:01:01.000 8 7787.19 1045.38 54030.55 88888.00 2019-01-08 20:01:02.000 8 7787.36 1045.54 54030.68 88888.00 2019-01-08 20:01:03.000 8 7787.47 1045.71 54030.79 88888.00 2019-01-08 20:01:04.000 8 7787.55 1045.87 54030.88 88888.00 2019-01-08 20:01:05.000 8 7787.62 1046.03 54030.93 88888.00 2019-01-08 20:01:06.000 8 7787.65 1046.18 54030.96 88888.00 2019-01-08 20:01:07.000 8 7787.66 1046.29 54030.97 88888.00 2019-01-08 20:01:08.000 8 7787.66 1046.35 54031.02 88888.00 2019-01-08 20:01:09.000 8 7787.66 1046.38 54031.09 88888.00 2019-01-08 20:01:10.000 8 7787.65 1046.35 54031.15 88888.00 2019-01-08 20:01:11.000 8 7787.62 1046.29 54031.19 88888.00 2019-01-08 20:01:12.000 8 7787.58 1046.24 54031.22 88888.00 2019-01-08 20:01:13.000 8 7787.52 1046.23 54031.23 88888.00 2019-01-08 20:01:14.000 8 7787.47 1046.25 54031.23 88888.00 2019-01-08 20:01:15.000 8 7787.44 1046.26 54031.22 88888.00 2019-01-08 20:01:16.000 8 7787.39 1046.25 54031.21 88888.00 2019-01-08 20:01:17.000 8 7787.32 1046.19 54031.22 88888.00 2019-01-08 20:01:18.000 8 7787.26 1046.10 54031.23 88888.00 2019-01-08 20:01:19.000 8 7787.21 1045.96 54031.22 88888.00 2019-01-08 20:01:20.000 8 7787.15 1045.79 54031.20 88888.00 2019-01-08 20:01:21.000 8 7787.06 1045.63 54031.15 88888.00 2019-01-08 20:01:22.000 8 7786.96 1045.46 54031.08 88888.00 2019-01-08 20:01:23.000 8 7786.86 1045.29 54031.00 88888.00 2019-01-08 20:01:24.000 8 7786.76 1045.13 54030.89 88888.00 2019-01-08 20:01:25.000 8 7786.64 1044.98 54030.76 88888.00 2019-01-08 20:01:26.000 8 7786.53 1044.84 54030.65 88888.00 2019-01-08 20:01:27.000 8 7786.41 1044.68 54030.57 88888.00 2019-01-08 20:01:28.000 8 7786.30 1044.48 54030.49 88888.00 2019-01-08 20:01:29.000 8 7786.18 1044.25 54030.41 88888.00 2019-01-08 20:01:30.000 8 7786.06 1044.05 54030.32 88888.00 2019-01-08 20:01:31.000 8 7785.95 1043.95 54030.20 88888.00 2019-01-08 20:01:32.000 8 7785.84 1043.93 54030.07 88888.00 2019-01-08 20:01:33.000 8 7785.75 1043.97 54029.95 88888.00 2019-01-08 20:01:34.000 8 7785.68 1044.05 54029.85 88888.00 2019-01-08 20:01:35.000 8 7785.63 1044.12 54029.75 88888.00 2019-01-08 20:01:36.000 8 7785.59 1044.21 54029.68 88888.00 2019-01-08 20:01:37.000 8 7785.58 1044.37 54029.61 88888.00 2019-01-08 20:01:38.000 8 7785.58 1044.56 54029.53 88888.00 2019-01-08 20:01:39.000 8 7785.58 1044.76 54029.46 88888.00 2019-01-08 20:01:40.000 8 7785.58 1044.95 54029.41 88888.00 2019-01-08 20:01:41.000 8 7785.58 1045.13 54029.35 88888.00 2019-01-08 20:01:42.000 8 7785.60 1045.30 54029.27 88888.00 2019-01-08 20:01:43.000 8 7785.61 1045.45 54029.23 88888.00 2019-01-08 20:01:44.000 8 7785.65 1045.57 54029.23 88888.00 2019-01-08 20:01:45.000 8 7785.70 1045.68 54029.22 88888.00 2019-01-08 20:01:46.000 8 7785.76 1045.77 54029.22 88888.00 2019-01-08 20:01:47.000 8 7785.83 1045.87 54029.23 88888.00 2019-01-08 20:01:48.000 8 7785.90 1045.98 54029.24 88888.00 2019-01-08 20:01:49.000 8 7785.98 1046.09 54029.26 88888.00 2019-01-08 20:01:50.000 8 7786.06 1046.19 54029.26 88888.00 2019-01-08 20:01:51.000 8 7786.10 1046.32 54029.23 88888.00 2019-01-08 20:01:52.000 8 7786.12 1046.47 54029.16 88888.00 2019-01-08 20:01:53.000 8 7786.16 1046.62 54029.08 88888.00 2019-01-08 20:01:54.000 8 7786.21 1046.76 54029.01 88888.00 2019-01-08 20:01:55.000 8 7786.27 1046.88 54028.97 88888.00 2019-01-08 20:01:56.000 8 7786.35 1046.97 54028.96 88888.00 2019-01-08 20:01:57.000 8 7786.44 1047.03 54028.98 88888.00 2019-01-08 20:01:58.000 8 7786.52 1047.05 54028.99 88888.00 2019-01-08 20:01:59.000 8 7786.60 1047.04 54028.97 88888.00 2019-01-08 20:02:00.000 8 7786.68 1047.03 54028.95 88888.00 2019-01-08 20:02:01.000 8 7786.74 1047.00 54028.92 88888.00 2019-01-08 20:02:02.000 8 7786.82 1046.94 54028.88 88888.00 2019-01-08 20:02:03.000 8 7786.91 1046.90 54028.86 88888.00 2019-01-08 20:02:04.000 8 7786.99 1046.84 54028.85 88888.00 2019-01-08 20:02:05.000 8 7787.08 1046.74 54028.84 88888.00 2019-01-08 20:02:06.000 8 7787.17 1046.63 54028.84 88888.00 2019-01-08 20:02:07.000 8 7787.25 1046.47 54028.83 88888.00 2019-01-08 20:02:08.000 8 7787.34 1046.27 54028.82 88888.00 2019-01-08 20:02:09.000 8 7787.44 1046.08 54028.83 88888.00 2019-01-08 20:02:10.000 8 7787.54 1045.88 54028.84 88888.00 2019-01-08 20:02:11.000 8 7787.66 1045.68 54028.87 88888.00 2019-01-08 20:02:12.000 8 7787.79 1045.48 54028.91 88888.00 2019-01-08 20:02:13.000 8 7787.92 1045.27 54028.96 88888.00 2019-01-08 20:02:14.000 8 7788.03 1045.05 54028.97 88888.00 2019-01-08 20:02:15.000 8 7788.11 1044.85 54028.96 88888.00 2019-01-08 20:02:16.000 8 7788.18 1044.67 54028.94 88888.00 2019-01-08 20:02:17.000 8 7788.23 1044.49 54028.88 88888.00 2019-01-08 20:02:18.000 8 7788.26 1044.33 54028.79 88888.00 2019-01-08 20:02:19.000 8 7788.26 1044.19 54028.70 88888.00 2019-01-08 20:02:20.000 8 7788.25 1044.07 54028.58 88888.00 2019-01-08 20:02:21.000 8 7788.24 1043.97 54028.46 88888.00 2019-01-08 20:02:22.000 8 7788.22 1043.88 54028.35 88888.00 2019-01-08 20:02:23.000 8 7788.19 1043.80 54028.23 88888.00 2019-01-08 20:02:24.000 8 7788.18 1043.75 54028.10 88888.00 2019-01-08 20:02:25.000 8 7788.17 1043.72 54027.96 88888.00 2019-01-08 20:02:26.000 8 7788.13 1043.70 54027.81 88888.00 2019-01-08 20:02:27.000 8 7788.07 1043.70 54027.64 88888.00 2019-01-08 20:02:28.000 8 7787.99 1043.70 54027.48 88888.00 2019-01-08 20:02:29.000 8 7787.91 1043.69 54027.30 88888.00 2019-01-08 20:02:30.000 8 7787.86 1043.70 54027.13 88888.00 2019-01-08 20:02:31.000 8 7787.83 1043.71 54026.98 88888.00 2019-01-08 20:02:32.000 8 7787.83 1043.70 54026.85 88888.00 2019-01-08 20:02:33.000 8 7787.86 1043.69 54026.76 88888.00 2019-01-08 20:02:34.000 8 7787.92 1043.69 54026.68 88888.00 2019-01-08 20:02:35.000 8 7788.00 1043.68 54026.60 88888.00 2019-01-08 20:02:36.000 8 7788.10 1043.68 54026.54 88888.00 2019-01-08 20:02:37.000 8 7788.23 1043.67 54026.49 88888.00 2019-01-08 20:02:38.000 8 7788.40 1043.62 54026.46 88888.00 2019-01-08 20:02:39.000 8 7788.57 1043.56 54026.48 88888.00 2019-01-08 20:02:40.000 8 7788.75 1043.50 54026.48 88888.00 2019-01-08 20:02:41.000 8 7788.95 1043.46 54026.46 88888.00 2019-01-08 20:02:42.000 8 7789.16 1043.40 54026.47 88888.00 2019-01-08 20:02:43.000 8 7789.37 1043.30 54026.46 88888.00 2019-01-08 20:02:44.000 8 7789.57 1043.20 54026.43 88888.00 2019-01-08 20:02:45.000 8 7789.77 1043.10 54026.41 88888.00 2019-01-08 20:02:46.000 8 7789.97 1042.96 54026.41 88888.00 2019-01-08 20:02:47.000 8 7790.16 1042.80 54026.40 88888.00 2019-01-08 20:02:48.000 8 7790.37 1042.65 54026.38 88888.00 2019-01-08 20:02:49.000 8 7790.60 1042.51 54026.37 88888.00 2019-01-08 20:02:50.000 8 7790.84 1042.39 54026.36 88888.00 2019-01-08 20:02:51.000 8 7791.08 1042.29 54026.36 88888.00 2019-01-08 20:02:52.000 8 7791.34 1042.19 54026.37 88888.00 2019-01-08 20:02:53.000 8 7791.59 1042.09 54026.37 88888.00 2019-01-08 20:02:54.000 8 7791.85 1041.99 54026.38 88888.00 2019-01-08 20:02:55.000 8 7792.14 1041.87 54026.43 88888.00 2019-01-08 20:02:56.000 8 7792.46 1041.72 54026.50 88888.00 2019-01-08 20:02:57.000 8 7792.81 1041.58 54026.59 88888.00 2019-01-08 20:02:58.000 8 7793.18 1041.44 54026.70 88888.00 2019-01-08 20:02:59.000 8 7793.52 1041.32 54026.79 88888.00 2019-01-08 20:03:00.000 8 7793.85 1041.21 54026.87 88888.00 2019-01-08 20:03:01.000 8 7794.17 1041.10 54026.94 88888.00 2019-01-08 20:03:02.000 8 7794.50 1040.96 54027.02 88888.00 2019-01-08 20:03:03.000 8 7794.84 1040.83 54027.12 88888.00 2019-01-08 20:03:04.000 8 7795.18 1040.68 54027.23 88888.00 2019-01-08 20:03:05.000 8 7795.51 1040.47 54027.34 88888.00 2019-01-08 20:03:06.000 8 7795.82 1040.22 54027.44 88888.00 2019-01-08 20:03:07.000 8 7796.12 1039.96 54027.53 88888.00 2019-01-08 20:03:08.000 8 7796.43 1039.69 54027.62 88888.00 2019-01-08 20:03:09.000 8 7796.75 1039.40 54027.73 88888.00 2019-01-08 20:03:10.000 8 7797.08 1039.12 54027.87 88888.00 2019-01-08 20:03:11.000 8 7797.39 1038.84 54027.98 88888.00 2019-01-08 20:03:12.000 8 7797.68 1038.53 54028.05 88888.00 2019-01-08 20:03:13.000 8 7797.96 1038.23 54028.13 88888.00 2019-01-08 20:03:14.000 8 7798.26 1037.93 54028.24 88888.00 2019-01-08 20:03:15.000 8 7798.54 1037.64 54028.34 88888.00 2019-01-08 20:03:16.000 8 7798.81 1037.35 54028.44 88888.00 2019-01-08 20:03:17.000 8 7799.08 1037.07 54028.54 88888.00 2019-01-08 20:03:18.000 8 7799.35 1036.80 54028.62 88888.00 2019-01-08 20:03:19.000 8 7799.60 1036.52 54028.70 88888.00 2019-01-08 20:03:20.000 8 7799.84 1036.26 54028.74 88888.00 2019-01-08 20:03:21.000 8 7800.04 1036.01 54028.75 88888.00 2019-01-08 20:03:22.000 8 7800.23 1035.79 54028.83 88888.00 2019-01-08 20:03:23.000 8 7800.44 1035.54 54028.98 88888.00 2019-01-08 20:03:24.000 8 7800.69 1035.27 54029.15 88888.00 2019-01-08 20:03:25.000 8 7800.95 1034.99 54029.32 88888.00 2019-01-08 20:03:26.000 8 7801.20 1034.69 54029.48 88888.00 2019-01-08 20:03:27.000 8 7801.45 1034.40 54029.62 88888.00 2019-01-08 20:03:28.000 8 7801.70 1034.14 54029.77 88888.00 2019-01-08 20:03:29.000 8 7801.96 1033.91 54029.89 88888.00 2019-01-08 20:03:30.000 8 7802.19 1033.72 54029.99 88888.00 2019-01-08 20:03:31.000 8 7802.39 1033.53 54030.09 88888.00 2019-01-08 20:03:32.000 8 7802.59 1033.33 54030.18 88888.00 2019-01-08 20:03:33.000 8 7802.81 1033.14 54030.32 88888.00 2019-01-08 20:03:34.000 8 7803.04 1032.97 54030.44 88888.00 2019-01-08 20:03:35.000 8 7803.23 1032.84 54030.52 88888.00 2019-01-08 20:03:36.000 8 7803.42 1032.77 54030.56 88888.00 2019-01-08 20:03:37.000 8 7803.59 1032.73 54030.59 88888.00 2019-01-08 20:03:38.000 8 7803.76 1032.75 54030.59 88888.00 2019-01-08 20:03:39.000 8 7803.92 1032.83 54030.61 88888.00 2019-01-08 20:03:40.000 8 7804.07 1032.90 54030.69 88888.00 2019-01-08 20:03:41.000 8 7804.27 1032.93 54030.81 88888.00 2019-01-08 20:03:42.000 8 7804.50 1032.91 54030.96 88888.00 2019-01-08 20:03:43.000 8 7804.75 1032.87 54031.14 88888.00 2019-01-08 20:03:44.000 8 7804.99 1032.83 54031.32 88888.00 2019-01-08 20:03:45.000 8 7805.24 1032.77 54031.47 88888.00 2019-01-08 20:03:46.000 8 7805.50 1032.67 54031.62 88888.00 2019-01-08 20:03:47.000 8 7805.77 1032.57 54031.80 88888.00 2019-01-08 20:03:48.000 8 7806.04 1032.46 54031.99 88888.00 2019-01-08 20:03:49.000 8 7806.30 1032.38 54032.15 88888.00 2019-01-08 20:03:50.000 8 7806.55 1032.31 54032.30 88888.00 2019-01-08 20:03:51.000 8 7806.80 1032.26 54032.45 88888.00 2019-01-08 20:03:52.000 8 7807.03 1032.22 54032.57 88888.00 2019-01-08 20:03:53.000 8 7807.24 1032.20 54032.68 88888.00 2019-01-08 20:03:54.000 8 7807.47 1032.13 54032.83 88888.00 2019-01-08 20:03:55.000 8 7807.72 1031.98 54033.03 88888.00 2019-01-08 20:03:56.000 8 7807.99 1031.80 54033.23 88888.00 2019-01-08 20:03:57.000 8 7808.25 1031.68 54033.40 88888.00 2019-01-08 20:03:58.000 8 7808.50 1031.63 54033.55 88888.00 2019-01-08 20:03:59.000 8 7808.72 1031.60 54033.68 88888.00 2019-01-08 20:04:00.000 8 7808.94 1031.57 54033.80 88888.00 2019-01-08 20:04:01.000 8 7809.14 1031.56 54033.91 88888.00 2019-01-08 20:04:02.000 8 7809.32 1031.51 54034.03 88888.00 2019-01-08 20:04:03.000 8 7809.50 1031.43 54034.17 88888.00 2019-01-08 20:04:04.000 8 7809.68 1031.33 54034.31 88888.00 2019-01-08 20:04:05.000 8 7809.85 1031.23 54034.44 88888.00 2019-01-08 20:04:06.000 8 7810.03 1031.12 54034.56 88888.00 2019-01-08 20:04:07.000 8 7810.21 1031.02 54034.68 88888.00 2019-01-08 20:04:08.000 8 7810.40 1030.93 54034.81 88888.00 2019-01-08 20:04:09.000 8 7810.58 1030.83 54034.95 88888.00 2019-01-08 20:04:10.000 8 7810.75 1030.70 54035.08 88888.00 2019-01-08 20:04:11.000 8 7810.93 1030.55 54035.20 88888.00 2019-01-08 20:04:12.000 8 7811.10 1030.42 54035.30 88888.00 2019-01-08 20:04:13.000 8 7811.27 1030.31 54035.39 88888.00 2019-01-08 20:04:14.000 8 7811.43 1030.20 54035.48 88888.00 2019-01-08 20:04:15.000 8 7811.56 1030.09 54035.57 88888.00 2019-01-08 20:04:16.000 8 7811.67 1030.02 54035.65 88888.00 2019-01-08 20:04:17.000 8 7811.80 1029.97 54035.73 88888.00 2019-01-08 20:04:18.000 8 7811.92 1029.90 54035.81 88888.00 2019-01-08 20:04:19.000 8 7812.03 1029.85 54035.88 88888.00 2019-01-08 20:04:20.000 8 7812.11 1029.80 54035.93 88888.00 2019-01-08 20:04:21.000 8 7812.19 1029.73 54035.99 88888.00 2019-01-08 20:04:22.000 8 7812.27 1029.69 54036.07 88888.00 2019-01-08 20:04:23.000 8 7812.35 1029.67 54036.13 88888.00 2019-01-08 20:04:24.000 8 7812.41 1029.66 54036.18 88888.00 2019-01-08 20:04:25.000 8 7812.46 1029.67 54036.25 88888.00 2019-01-08 20:04:26.000 8 7812.50 1029.68 54036.30 88888.00 2019-01-08 20:04:27.000 8 7812.52 1029.68 54036.35 88888.00 2019-01-08 20:04:28.000 8 7812.55 1029.70 54036.40 88888.00 2019-01-08 20:04:29.000 8 7812.59 1029.75 54036.45 88888.00 2019-01-08 20:04:30.000 8 7812.61 1029.82 54036.48 88888.00 2019-01-08 20:04:31.000 8 7812.61 1029.93 54036.50 88888.00 2019-01-08 20:04:32.000 8 7812.61 1030.03 54036.54 88888.00 2019-01-08 20:04:33.000 8 7812.62 1030.07 54036.63 88888.00 2019-01-08 20:04:34.000 8 7812.67 1030.04 54036.76 88888.00 2019-01-08 20:04:35.000 8 7812.73 1029.98 54036.91 88888.00 2019-01-08 20:04:36.000 8 7812.78 1029.92 54037.03 88888.00 2019-01-08 20:04:37.000 8 7812.84 1029.84 54037.15 88888.00 2019-01-08 20:04:38.000 8 7812.93 1029.76 54037.28 88888.00 2019-01-08 20:04:39.000 8 7813.02 1029.71 54037.39 88888.00 2019-01-08 20:04:40.000 8 7813.09 1029.67 54037.50 88888.00 2019-01-08 20:04:41.000 8 7813.17 1029.63 54037.63 88888.00 2019-01-08 20:04:42.000 8 7813.26 1029.59 54037.78 88888.00 2019-01-08 20:04:43.000 8 7813.38 1029.52 54037.93 88888.00 2019-01-08 20:04:44.000 8 7813.52 1029.43 54038.10 88888.00 2019-01-08 20:04:45.000 8 7813.65 1029.30 54038.26 88888.00 2019-01-08 20:04:46.000 8 7813.78 1029.14 54038.40 88888.00 2019-01-08 20:04:47.000 8 7813.93 1028.96 54038.54 88888.00 2019-01-08 20:04:48.000 8 7814.08 1028.78 54038.67 88888.00 2019-01-08 20:04:49.000 8 7814.20 1028.60 54038.79 88888.00 2019-01-08 20:04:50.000 8 7814.29 1028.43 54038.89 88888.00 2019-01-08 20:04:51.000 8 7814.37 1028.28 54038.95 88888.00 2019-01-08 20:04:52.000 8 7814.44 1028.12 54038.98 88888.00 2019-01-08 20:04:53.000 8 7814.49 1027.97 54039.02 88888.00 2019-01-08 20:04:54.000 8 7814.53 1027.83 54039.07 88888.00 2019-01-08 20:04:55.000 8 7814.57 1027.68 54039.10 88888.00 2019-01-08 20:04:56.000 8 7814.59 1027.54 54039.11 88888.00 2019-01-08 20:04:57.000 8 7814.60 1027.41 54039.11 88888.00 2019-01-08 20:04:58.000 8 7814.61 1027.27 54039.10 88888.00 2019-01-08 20:04:59.000 8 7814.61 1027.15 54039.07 88888.00 2019-01-08 20:05:00.000 8 7814.57 1027.04 54039.03 88888.00 2019-01-08 20:05:01.000 8 7814.51 1026.93 54038.98 88888.00 2019-01-08 20:05:02.000 8 7814.45 1026.78 54038.95 88888.00 2019-01-08 20:05:03.000 8 7814.44 1026.61 54038.95 88888.00 2019-01-08 20:05:04.000 8 7814.43 1026.45 54038.95 88888.00 2019-01-08 20:05:05.000 8 7814.41 1026.31 54038.94 88888.00 2019-01-08 20:05:06.000 8 7814.42 1026.18 54038.95 88888.00 2019-01-08 20:05:07.000 8 7814.45 1026.14 54038.96 88888.00 2019-01-08 20:05:08.000 8 7814.48 1026.18 54038.93 88888.00 2019-01-08 20:05:09.000 8 7814.51 1026.25 54038.90 88888.00 2019-01-08 20:05:10.000 8 7814.50 1026.30 54038.87 88888.00 2019-01-08 20:05:11.000 8 7814.49 1026.35 54038.86 88888.00 2019-01-08 20:05:12.000 8 7814.50 1026.38 54038.85 88888.00 2019-01-08 20:05:13.000 8 7814.49 1026.39 54038.84 88888.00 2019-01-08 20:05:14.000 8 7814.50 1026.42 54038.83 88888.00 2019-01-08 20:05:15.000 8 7814.53 1026.49 54038.83 88888.00 2019-01-08 20:05:16.000 8 7814.56 1026.53 54038.84 88888.00 2019-01-08 20:05:17.000 8 7814.58 1026.52 54038.86 88888.00 2019-01-08 20:05:18.000 8 7814.63 1026.43 54038.89 88888.00 2019-01-08 20:05:19.000 8 7814.70 1026.31 54038.94 88888.00 2019-01-08 20:05:20.000 8 7814.77 1026.19 54039.01 88888.00 2019-01-08 20:05:21.000 8 7814.86 1026.04 54039.07 88888.00 2019-01-08 20:05:22.000 8 7814.94 1025.87 54039.13 88888.00 2019-01-08 20:05:23.000 8 7815.02 1025.67 54039.18 88888.00 2019-01-08 20:05:24.000 8 7815.08 1025.41 54039.21 88888.00 2019-01-08 20:05:25.000 8 7815.12 1025.09 54039.23 88888.00 2019-01-08 20:05:26.000 8 7815.14 1024.73 54039.25 88888.00 2019-01-08 20:05:27.000 8 7815.17 1024.30 54039.28 88888.00 2019-01-08 20:05:28.000 8 7815.21 1023.84 54039.31 88888.00 2019-01-08 20:05:29.000 8 7815.23 1023.34 54039.34 88888.00 2019-01-08 20:05:30.000 8 7815.26 1022.82 54039.36 88888.00 2019-01-08 20:05:31.000 8 7815.29 1022.32 54039.37 88888.00 2019-01-08 20:05:32.000 8 7815.32 1021.86 54039.36 88888.00 2019-01-08 20:05:33.000 8 7815.36 1021.42 54039.34 88888.00 2019-01-08 20:05:34.000 8 7815.40 1020.98 54039.30 88888.00 2019-01-08 20:05:35.000 8 7815.42 1020.56 54039.27 88888.00 2019-01-08 20:05:36.000 8 7815.44 1020.15 54039.23 88888.00 2019-01-08 20:05:37.000 8 7815.47 1019.74 54039.18 88888.00 2019-01-08 20:05:38.000 8 7815.48 1019.33 54039.12 88888.00 2019-01-08 20:05:39.000 8 7815.49 1018.96 54039.05 88888.00 2019-01-08 20:05:40.000 8 7815.51 1018.59 54038.99 88888.00 2019-01-08 20:05:41.000 8 7815.51 1018.26 54038.89 88888.00 2019-01-08 20:05:42.000 8 7815.49 1017.98 54038.78 88888.00 2019-01-08 20:05:43.000 8 7815.46 1017.70 54038.66 88888.00 2019-01-08 20:05:44.000 8 7815.44 1017.42 54038.50 88888.00 2019-01-08 20:05:45.000 8 7815.41 1017.18 54038.32 88888.00 2019-01-08 20:05:46.000 8 7815.35 1016.94 54038.12 88888.00 2019-01-08 20:05:47.000 8 7815.26 1016.67 54037.90 88888.00 2019-01-08 20:05:48.000 8 7815.18 1016.41 54037.68 88888.00 2019-01-08 20:05:49.000 8 7815.10 1016.16 54037.50 88888.00 2019-01-08 20:05:50.000 8 7815.03 1015.93 54037.32 88888.00 2019-01-08 20:05:51.000 8 7814.98 1015.73 54037.11 88888.00 2019-01-08 20:05:52.000 8 7814.92 1015.52 54036.88 88888.00 2019-01-08 20:05:53.000 8 7814.83 1015.27 54036.64 88888.00 2019-01-08 20:05:54.000 8 7814.74 1014.98 54036.40 88888.00 2019-01-08 20:05:55.000 8 7814.62 1014.65 54036.14 88888.00 2019-01-08 20:05:56.000 8 7814.50 1014.29 54035.88 88888.00 2019-01-08 20:05:57.000 8 7814.41 1013.90 54035.67 88888.00 2019-01-08 20:05:58.000 8 7814.31 1013.52 54035.47 88888.00 2019-01-08 20:05:59.000 8 7814.21 1013.16 54035.24 88888.00 2019-01-08 20:06:00.000 8 7814.14 1012.80 54035.04 88888.00 2019-01-08 20:06:01.000 8 7814.09 1012.44 54034.86 88888.00 2019-01-08 20:06:02.000 8 7814.08 1012.09 54034.68 88888.00 2019-01-08 20:06:03.000 8 7814.10 1011.72 54034.49 88888.00 2019-01-08 20:06:04.000 8 7814.09 1011.34 54034.27 88888.00 2019-01-08 20:06:05.000 8 7814.03 1010.98 54034.04 88888.00 2019-01-08 20:06:06.000 8 7813.99 1010.64 54033.82 88888.00 2019-01-08 20:06:07.000 8 7813.95 1010.35 54033.62 88888.00 2019-01-08 20:06:08.000 8 7813.92 1010.09 54033.43 88888.00 2019-01-08 20:06:09.000 8 7813.92 1009.86 54033.25 88888.00 2019-01-08 20:06:10.000 8 7813.96 1009.64 54033.09 88888.00 2019-01-08 20:06:11.000 8 7813.97 1009.39 54032.93 88888.00 2019-01-08 20:06:12.000 8 7813.98 1009.13 54032.79 88888.00 2019-01-08 20:06:13.000 8 7814.03 1008.87 54032.66 88888.00 2019-01-08 20:06:14.000 8 7814.07 1008.59 54032.55 88888.00 2019-01-08 20:06:15.000 8 7814.11 1008.28 54032.49 88888.00 2019-01-08 20:06:16.000 8 7814.19 1007.95 54032.45 88888.00 2019-01-08 20:06:17.000 8 7814.27 1007.60 54032.41 88888.00 2019-01-08 20:06:18.000 8 7814.36 1007.24 54032.39 88888.00 2019-01-08 20:06:19.000 8 7814.46 1006.89 54032.37 88888.00 2019-01-08 20:06:20.000 8 7814.57 1006.56 54032.34 88888.00 2019-01-08 20:06:21.000 8 7814.68 1006.24 54032.32 88888.00 2019-01-08 20:06:22.000 8 7814.80 1005.95 54032.31 88888.00 2019-01-08 20:06:23.000 8 7814.92 1005.69 54032.30 88888.00 2019-01-08 20:06:24.000 8 7815.04 1005.43 54032.29 88888.00 2019-01-08 20:06:25.000 8 7815.16 1005.18 54032.28 88888.00 2019-01-08 20:06:26.000 8 7815.30 1004.93 54032.28 88888.00 2019-01-08 20:06:27.000 8 7815.45 1004.72 54032.27 88888.00 2019-01-08 20:06:28.000 8 7815.61 1004.53 54032.25 88888.00 2019-01-08 20:06:29.000 8 7815.76 1004.36 54032.22 88888.00 2019-01-08 20:06:30.000 8 7815.92 1004.19 54032.20 88888.00 2019-01-08 20:06:31.000 8 7816.09 1004.00 54032.21 88888.00 2019-01-08 20:06:32.000 8 7816.27 1003.80 54032.23 88888.00 2019-01-08 20:06:33.000 8 7816.46 1003.61 54032.24 88888.00 2019-01-08 20:06:34.000 8 7816.63 1003.45 54032.26 88888.00 2019-01-08 20:06:35.000 8 7816.78 1003.31 54032.22 88888.00 2019-01-08 20:06:36.000 8 7816.89 1003.18 54032.13 88888.00 2019-01-08 20:06:37.000 8 7816.98 1003.07 54032.03 88888.00 2019-01-08 20:06:38.000 8 7817.05 1002.95 54031.91 88888.00 2019-01-08 20:06:39.000 8 7817.11 1002.83 54031.79 88888.00 2019-01-08 20:06:40.000 8 7817.17 1002.73 54031.68 88888.00 2019-01-08 20:06:41.000 8 7817.23 1002.65 54031.57 88888.00 2019-01-08 20:06:42.000 8 7817.31 1002.58 54031.48 88888.00 2019-01-08 20:06:43.000 8 7817.37 1002.50 54031.39 88888.00 2019-01-08 20:06:44.000 8 7817.43 1002.43 54031.30 88888.00 2019-01-08 20:06:45.000 8 7817.51 1002.36 54031.19 88888.00 2019-01-08 20:06:46.000 8 7817.58 1002.30 54031.07 88888.00 2019-01-08 20:06:47.000 8 7817.65 1002.22 54030.95 88888.00 2019-01-08 20:06:48.000 8 7817.73 1002.11 54030.85 88888.00 2019-01-08 20:06:49.000 8 7817.83 1001.99 54030.77 88888.00 2019-01-08 20:06:50.000 8 7817.94 1001.88 54030.70 88888.00 2019-01-08 20:06:51.000 8 7818.05 1001.75 54030.62 88888.00 2019-01-08 20:06:52.000 8 7818.16 1001.61 54030.55 88888.00 2019-01-08 20:06:53.000 8 7818.28 1001.51 54030.48 88888.00 2019-01-08 20:06:54.000 8 7818.41 1001.41 54030.40 88888.00 2019-01-08 20:06:55.000 8 7818.56 1001.29 54030.31 88888.00 2019-01-08 20:06:56.000 8 7818.70 1001.21 54030.23 88888.00 2019-01-08 20:06:57.000 8 7818.83 1001.16 54030.16 88888.00 2019-01-08 20:06:58.000 8 7818.97 1001.10 54030.07 88888.00 2019-01-08 20:06:59.000 8 7819.10 1001.02 54029.99 88888.00 2019-01-08 20:07:00.000 8 7819.22 1000.91 54029.91 88888.00 2019-01-08 20:07:01.000 8 7819.33 1000.78 54029.80 88888.00 2019-01-08 20:07:02.000 8 7819.42 1000.66 54029.68 88888.00 2019-01-08 20:07:03.000 8 7819.49 1000.55 54029.56 88888.00 2019-01-08 20:07:04.000 8 7819.54 1000.45 54029.41 88888.00 2019-01-08 20:07:05.000 8 7819.59 1000.36 54029.26 88888.00 2019-01-08 20:07:06.000 8 7819.63 1000.27 54029.14 88888.00 2019-01-08 20:07:07.000 8 7819.67 1000.21 54029.03 88888.00 2019-01-08 20:07:08.000 8 7819.70 1000.14 54028.92 88888.00 2019-01-08 20:07:09.000 8 7819.73 1000.07 54028.82 88888.00 2019-01-08 20:07:10.000 8 7819.76 1000.01 54028.71 88888.00 2019-01-08 20:07:11.000 8 7819.80 999.95 54028.61 88888.00 2019-01-08 20:07:12.000 8 7819.82 999.88 54028.50 88888.00 2019-01-08 20:07:13.000 8 7819.83 999.84 54028.38 88888.00 2019-01-08 20:07:14.000 8 7819.80 999.81 54028.27 88888.00 2019-01-08 20:07:15.000 8 7819.78 999.77 54028.14 88888.00 2019-01-08 20:07:16.000 8 7819.76 999.76 54028.01 88888.00 2019-01-08 20:07:17.000 8 7819.72 999.75 54027.87 88888.00 2019-01-08 20:07:18.000 8 7819.67 999.71 54027.73 88888.00 2019-01-08 20:07:19.000 8 7819.61 999.67 54027.59 88888.00 2019-01-08 20:07:20.000 8 7819.55 999.62 54027.46 88888.00 2019-01-08 20:07:21.000 8 7819.49 999.53 54027.34 88888.00 2019-01-08 20:07:22.000 8 7819.44 999.39 54027.24 88888.00 2019-01-08 20:07:23.000 8 7819.40 999.23 54027.16 88888.00 2019-01-08 20:07:24.000 8 7819.38 999.08 54027.09 88888.00 2019-01-08 20:07:25.000 8 7819.37 998.93 54027.00 88888.00 2019-01-08 20:07:26.000 8 7819.35 998.77 54026.93 88888.00 2019-01-08 20:07:27.000 8 7819.32 998.63 54026.84 88888.00 2019-01-08 20:07:28.000 8 7819.31 998.50 54026.76 88888.00 2019-01-08 20:07:29.000 8 7819.32 998.37 54026.68 88888.00 2019-01-08 20:07:30.000 8 7819.33 998.24 54026.61 88888.00 2019-01-08 20:07:31.000 8 7819.35 998.12 54026.54 88888.00 2019-01-08 20:07:32.000 8 7819.39 998.01 54026.47 88888.00 2019-01-08 20:07:33.000 8 7819.43 997.92 54026.40 88888.00 2019-01-08 20:07:34.000 8 7819.48 997.84 54026.34 88888.00 2019-01-08 20:07:35.000 8 7819.54 997.75 54026.29 88888.00 2019-01-08 20:07:36.000 8 7819.59 997.65 54026.23 88888.00 2019-01-08 20:07:37.000 8 7819.65 997.53 54026.17 88888.00 2019-01-08 20:07:38.000 8 7819.70 997.39 54026.11 88888.00 2019-01-08 20:07:39.000 8 7819.73 997.24 54026.04 88888.00 2019-01-08 20:07:40.000 8 7819.77 997.13 54025.96 88888.00 2019-01-08 20:07:41.000 8 7819.81 997.02 54025.86 88888.00 2019-01-08 20:07:42.000 8 7819.84 996.91 54025.76 88888.00 2019-01-08 20:07:43.000 8 7819.87 996.82 54025.67 88888.00 2019-01-08 20:07:44.000 8 7819.91 996.74 54025.60 88888.00 2019-01-08 20:07:45.000 8 7819.95 996.67 54025.52 88888.00 2019-01-08 20:07:46.000 8 7819.99 996.62 54025.43 88888.00 2019-01-08 20:07:47.000 8 7820.03 996.58 54025.34 88888.00 2019-01-08 20:07:48.000 8 7820.05 996.54 54025.23 88888.00 2019-01-08 20:07:49.000 8 7820.08 996.48 54025.13 88888.00 2019-01-08 20:07:50.000 8 7820.13 996.39 54025.05 88888.00 2019-01-08 20:07:51.000 8 7820.18 996.30 54025.00 88888.00 2019-01-08 20:07:52.000 8 7820.26 996.22 54024.97 88888.00 2019-01-08 20:07:53.000 8 7820.34 996.14 54024.94 88888.00 2019-01-08 20:07:54.000 8 7820.42 996.06 54024.89 88888.00 2019-01-08 20:07:55.000 8 7820.48 996.00 54024.81 88888.00 2019-01-08 20:07:56.000 8 7820.52 995.95 54024.71 88888.00 2019-01-08 20:07:57.000 8 7820.54 995.90 54024.58 88888.00 2019-01-08 20:07:58.000 8 7820.55 995.86 54024.45 88888.00 2019-01-08 20:07:59.000 8 7820.54 995.80 54024.32 88888.00 2019-01-08 20:08:00.000 8 7820.52 995.71 54024.18 88888.00 2019-01-08 20:08:01.000 8 7820.49 995.62 54024.07 88888.00 2019-01-08 20:08:02.000 8 7820.46 995.54 54023.97 88888.00 2019-01-08 20:08:03.000 8 7820.44 995.44 54023.85 88888.00 2019-01-08 20:08:04.000 8 7820.42 995.34 54023.72 88888.00 2019-01-08 20:08:05.000 8 7820.38 995.26 54023.58 88888.00 2019-01-08 20:08:06.000 8 7820.31 995.20 54023.41 88888.00 2019-01-08 20:08:07.000 8 7820.23 995.14 54023.22 88888.00 2019-01-08 20:08:08.000 8 7820.15 995.09 54023.03 88888.00 2019-01-08 20:08:09.000 8 7820.04 995.05 54022.82 88888.00 2019-01-08 20:08:10.000 8 7819.92 995.00 54022.62 88888.00 2019-01-08 20:08:11.000 8 7819.78 994.94 54022.43 88888.00 2019-01-08 20:08:12.000 8 7819.64 994.88 54022.23 88888.00 2019-01-08 20:08:13.000 8 7819.50 994.79 54022.06 88888.00 2019-01-08 20:08:14.000 8 7819.39 994.66 54021.89 88888.00 2019-01-08 20:08:15.000 8 7819.29 994.50 54021.73 88888.00 2019-01-08 20:08:16.000 8 7819.20 994.32 54021.58 88888.00 2019-01-08 20:08:17.000 8 7819.12 994.13 54021.43 88888.00 2019-01-08 20:08:18.000 8 7819.06 993.94 54021.28 88888.00 2019-01-08 20:08:19.000 8 7819.00 993.76 54021.16 88888.00 2019-01-08 20:08:20.000 8 7818.95 993.57 54021.04 88888.00 2019-01-08 20:08:21.000 8 7818.92 993.37 54020.92 88888.00 2019-01-08 20:08:22.000 8 7818.92 993.19 54020.81 88888.00 2019-01-08 20:08:23.000 8 7818.95 993.05 54020.73 88888.00 2019-01-08 20:08:24.000 8 7818.99 992.92 54020.67 88888.00 2019-01-08 20:08:25.000 8 7819.06 992.79 54020.62 88888.00 2019-01-08 20:08:26.000 8 7819.14 992.66 54020.58 88888.00 2019-01-08 20:08:27.000 8 7819.22 992.54 54020.53 88888.00 2019-01-08 20:08:28.000 8 7819.31 992.44 54020.47 88888.00 2019-01-08 20:08:29.000 8 7819.40 992.36 54020.43 88888.00 2019-01-08 20:08:30.000 8 7819.50 992.30 54020.40 88888.00 2019-01-08 20:08:31.000 8 7819.58 992.24 54020.34 88888.00 2019-01-08 20:08:32.000 8 7819.65 992.16 54020.28 88888.00 2019-01-08 20:08:33.000 8 7819.71 992.07 54020.22 88888.00 2019-01-08 20:08:34.000 8 7819.76 992.01 54020.15 88888.00 2019-01-08 20:08:35.000 8 7819.79 991.97 54020.05 88888.00 2019-01-08 20:08:36.000 8 7819.81 991.96 54019.95 88888.00 2019-01-08 20:08:37.000 8 7819.82 991.92 54019.84 88888.00 2019-01-08 20:08:38.000 8 7819.81 991.87 54019.73 88888.00 2019-01-08 20:08:39.000 8 7819.81 991.82 54019.62 88888.00 2019-01-08 20:08:40.000 8 7819.81 991.78 54019.52 88888.00 2019-01-08 20:08:41.000 8 7819.82 991.75 54019.42 88888.00 2019-01-08 20:08:42.000 8 7819.81 991.73 54019.30 88888.00 2019-01-08 20:08:43.000 8 7819.81 991.70 54019.16 88888.00 2019-01-08 20:08:44.000 8 7819.79 991.66 54019.03 88888.00 2019-01-08 20:08:45.000 8 7819.77 991.60 54018.92 88888.00 2019-01-08 20:08:46.000 8 7819.76 991.56 54018.80 88888.00 2019-01-08 20:08:47.000 8 7819.75 991.51 54018.66 88888.00 2019-01-08 20:08:48.000 8 7819.73 991.48 54018.52 88888.00 2019-01-08 20:08:49.000 8 7819.70 991.49 54018.37 88888.00 2019-01-08 20:08:50.000 8 7819.67 991.53 54018.20 88888.00 2019-01-08 20:08:51.000 8 7819.65 991.58 54018.04 88888.00 2019-01-08 20:08:52.000 8 7819.60 991.63 54017.88 88888.00 2019-01-08 20:08:53.000 8 7819.54 991.67 54017.72 88888.00 2019-01-08 20:08:54.000 8 7819.50 991.69 54017.59 88888.00 2019-01-08 20:08:55.000 8 7819.47 991.71 54017.45 88888.00 2019-01-08 20:08:56.000 8 7819.43 991.71 54017.30 88888.00 2019-01-08 20:08:57.000 8 7819.37 991.70 54017.16 88888.00 2019-01-08 20:08:58.000 8 7819.31 991.69 54017.02 88888.00 2019-01-08 20:08:59.000 8 7819.25 991.69 54016.86 88888.00 2019-01-08 20:09:00.000 8 7819.18 991.69 54016.71 88888.00 2019-01-08 20:09:01.000 8 7819.12 991.71 54016.57 88888.00 2019-01-08 20:09:02.000 8 7819.07 991.73 54016.43 88888.00 2019-01-08 20:09:03.000 8 7819.01 991.75 54016.28 88888.00 2019-01-08 20:09:04.000 8 7818.96 991.79 54016.13 88888.00 2019-01-08 20:09:05.000 8 7818.93 991.84 54015.98 88888.00 2019-01-08 20:09:06.000 8 7818.90 991.88 54015.85 88888.00 2019-01-08 20:09:07.000 8 7818.86 991.92 54015.73 88888.00 2019-01-08 20:09:08.000 8 7818.82 991.93 54015.61 88888.00 2019-01-08 20:09:09.000 8 7818.78 991.92 54015.49 88888.00 2019-01-08 20:09:10.000 8 7818.74 991.90 54015.37 88888.00 2019-01-08 20:09:11.000 8 7818.70 991.87 54015.25 88888.00 2019-01-08 20:09:12.000 8 7818.65 991.85 54015.14 88888.00 2019-01-08 20:09:13.000 8 7818.62 991.84 54015.01 88888.00 2019-01-08 20:09:14.000 8 7818.58 991.82 54014.91 88888.00 2019-01-08 20:09:15.000 8 7818.55 991.78 54014.80 88888.00 2019-01-08 20:09:16.000 8 7818.53 991.74 54014.68 88888.00 2019-01-08 20:09:17.000 8 7818.51 991.70 54014.55 88888.00 2019-01-08 20:09:18.000 8 7818.47 991.65 54014.45 88888.00 2019-01-08 20:09:19.000 8 7818.45 991.59 54014.34 88888.00 2019-01-08 20:09:20.000 8 7818.43 991.55 54014.22 88888.00 2019-01-08 20:09:21.000 8 7818.39 991.51 54014.11 88888.00 2019-01-08 20:09:22.000 8 7818.34 991.46 54014.01 88888.00 2019-01-08 20:09:23.000 8 7818.31 991.39 54013.91 88888.00 2019-01-08 20:09:24.000 8 7818.29 991.32 54013.80 88888.00 2019-01-08 20:09:25.000 8 7818.26 991.24 54013.69 88888.00 2019-01-08 20:09:26.000 8 7818.21 991.15 54013.59 88888.00 2019-01-08 20:09:27.000 8 7818.18 991.06 54013.48 88888.00 2019-01-08 20:09:28.000 8 7818.17 990.99 54013.38 88888.00 2019-01-08 20:09:29.000 8 7818.14 990.93 54013.29 88888.00 2019-01-08 20:09:30.000 8 7818.11 990.87 54013.20 88888.00 2019-01-08 20:09:31.000 8 7818.08 990.81 54013.11 88888.00 2019-01-08 20:09:32.000 8 7818.08 990.73 54013.04 88888.00 2019-01-08 20:09:33.000 8 7818.08 990.65 54012.97 88888.00 2019-01-08 20:09:34.000 8 7818.07 990.57 54012.90 88888.00 2019-01-08 20:09:35.000 8 7818.06 990.49 54012.81 88888.00 2019-01-08 20:09:36.000 8 7818.07 990.41 54012.73 88888.00 2019-01-08 20:09:37.000 8 7818.06 990.33 54012.66 88888.00 2019-01-08 20:09:38.000 8 7818.06 990.24 54012.59 88888.00 2019-01-08 20:09:39.000 8 7818.05 990.15 54012.52 88888.00 2019-01-08 20:09:40.000 8 7818.03 990.09 54012.46 88888.00 2019-01-08 20:09:41.000 8 7818.04 990.02 54012.41 88888.00 2019-01-08 20:09:42.000 8 7818.04 989.97 54012.34 88888.00 2019-01-08 20:09:43.000 8 7818.06 989.92 54012.28 88888.00 2019-01-08 20:09:44.000 8 7818.07 989.86 54012.22 88888.00 2019-01-08 20:09:45.000 8 7818.08 989.78 54012.17 88888.00 2019-01-08 20:09:46.000 8 7818.07 989.72 54012.11 88888.00 2019-01-08 20:09:47.000 8 7818.05 989.68 54012.03 88888.00 2019-01-08 20:09:48.000 8 7818.01 989.65 54011.95 88888.00 2019-01-08 20:09:49.000 8 7817.96 989.62 54011.86 88888.00 2019-01-08 20:09:50.000 8 7817.92 989.60 54011.76 88888.00 2019-01-08 20:09:51.000 8 7817.87 989.60 54011.67 88888.00 2019-01-08 20:09:52.000 8 7817.84 989.60 54011.59 88888.00 2019-01-08 20:09:53.000 8 7817.81 989.61 54011.51 88888.00 2019-01-08 20:09:54.000 8 7817.78 989.63 54011.45 88888.00 2019-01-08 20:09:55.000 8 7817.76 989.64 54011.39 88888.00 2019-01-08 20:09:56.000 8 7817.75 989.65 54011.35 88888.00 2019-01-08 20:09:57.000 8 7817.74 989.67 54011.30 88888.00 2019-01-08 20:09:58.000 8 7817.73 989.68 54011.25 88888.00 2019-01-08 20:09:59.000 8 7817.74 989.70 54011.21 88888.00 2019-01-08 20:10:00.000 8 7817.75 989.71 54011.19 88888.00 2019-01-08 20:10:01.000 8 7817.76 989.75 54011.16 88888.00 2019-01-08 20:10:02.000 8 7817.77 989.77 54011.11 88888.00 2019-01-08 20:10:03.000 8 7817.78 989.78 54011.07 88888.00 2019-01-08 20:10:04.000 8 7817.78 989.81 54011.03 88888.00 2019-01-08 20:10:05.000 8 7817.78 989.84 54010.99 88888.00 2019-01-08 20:10:06.000 8 7817.80 989.84 54010.95 88888.00 2019-01-08 20:10:07.000 8 7817.82 989.85 54010.92 88888.00 2019-01-08 20:10:08.000 8 7817.83 989.86 54010.90 88888.00 2019-01-08 20:10:09.000 8 7817.87 989.88 54010.88 88888.00 2019-01-08 20:10:10.000 8 7817.92 989.91 54010.84 88888.00 2019-01-08 20:10:11.000 8 7817.94 989.95 54010.79 88888.00 2019-01-08 20:10:12.000 8 7817.96 989.99 54010.73 88888.00 2019-01-08 20:10:13.000 8 7817.97 990.05 54010.68 88888.00 2019-01-08 20:10:14.000 8 7817.97 990.11 54010.61 88888.00 2019-01-08 20:10:15.000 8 7817.96 990.19 54010.54 88888.00 2019-01-08 20:10:16.000 8 7817.95 990.26 54010.49 88888.00 2019-01-08 20:10:17.000 8 7817.92 990.32 54010.43 88888.00 2019-01-08 20:10:18.000 8 7817.89 990.37 54010.34 88888.00 2019-01-08 20:10:19.000 8 7817.87 990.45 54010.25 88888.00 2019-01-08 20:10:20.000 8 7817.85 990.54 54010.18 88888.00 2019-01-08 20:10:21.000 8 7817.82 990.61 54010.11 88888.00 2019-01-08 20:10:22.000 8 7817.79 990.68 54010.04 88888.00 2019-01-08 20:10:23.000 8 7817.75 990.74 54009.98 88888.00 2019-01-08 20:10:24.000 8 7817.71 990.80 54009.92 88888.00 2019-01-08 20:10:25.000 8 7817.68 990.88 54009.83 88888.00 2019-01-08 20:10:26.000 8 7817.64 990.96 54009.74 88888.00 2019-01-08 20:10:27.000 8 7817.59 991.05 54009.64 88888.00 2019-01-08 20:10:28.000 8 7817.55 991.14 54009.55 88888.00 2019-01-08 20:10:29.000 8 7817.52 991.24 54009.44 88888.00 2019-01-08 20:10:30.000 8 7817.48 991.36 54009.36 88888.00 2019-01-08 20:10:31.000 8 7817.45 991.45 54009.30 88888.00 2019-01-08 20:10:32.000 8 7817.43 991.53 54009.27 88888.00 2019-01-08 20:10:33.000 8 7817.43 991.60 54009.23 88888.00 2019-01-08 20:10:34.000 8 7817.43 991.65 54009.20 88888.00 2019-01-08 20:10:35.000 8 7817.41 991.67 54009.17 88888.00 2019-01-08 20:10:36.000 8 7817.39 991.69 54009.14 88888.00 2019-01-08 20:10:37.000 8 7817.37 991.73 54009.09 88888.00 2019-01-08 20:10:38.000 8 7817.34 991.76 54009.04 88888.00 2019-01-08 20:10:39.000 8 7817.33 991.77 54009.00 88888.00 2019-01-08 20:10:40.000 8 7817.31 991.79 54008.97 88888.00 2019-01-08 20:10:41.000 8 7817.28 991.81 54008.96 88888.00 2019-01-08 20:10:42.000 8 7817.26 991.84 54008.95 88888.00 2019-01-08 20:10:43.000 8 7817.26 991.86 54008.95 88888.00 2019-01-08 20:10:44.000 8 7817.27 991.89 54008.95 88888.00 2019-01-08 20:10:45.000 8 7817.26 991.93 54008.93 88888.00 2019-01-08 20:10:46.000 8 7817.25 991.97 54008.91 88888.00 2019-01-08 20:10:47.000 8 7817.25 991.99 54008.88 88888.00 2019-01-08 20:10:48.000 8 7817.25 992.01 54008.86 88888.00 2019-01-08 20:10:49.000 8 7817.25 992.03 54008.86 88888.00 2019-01-08 20:10:50.000 8 7817.25 992.02 54008.87 88888.00 2019-01-08 20:10:51.000 8 7817.26 992.02 54008.86 88888.00 2019-01-08 20:10:52.000 8 7817.27 992.02 54008.83 88888.00 2019-01-08 20:10:53.000 8 7817.26 992.00 54008.80 88888.00 2019-01-08 20:10:54.000 8 7817.22 991.97 54008.76 88888.00 2019-01-08 20:10:55.000 8 7817.19 991.97 54008.72 88888.00 2019-01-08 20:10:56.000 8 7817.14 991.98 54008.66 88888.00 2019-01-08 20:10:57.000 8 7817.08 991.98 54008.61 88888.00 2019-01-08 20:10:58.000 8 7817.02 992.00 54008.55 88888.00 2019-01-08 20:10:59.000 8 7816.96 992.02 54008.49 88888.00 2019-01-08 20:11:00.000 8 7816.92 992.06 54008.42 88888.00 2019-01-08 20:11:01.000 8 7816.89 992.11 54008.37 88888.00 2019-01-08 20:11:02.000 8 7816.86 992.16 54008.34 88888.00 2019-01-08 20:11:03.000 8 7816.81 992.20 54008.31 88888.00 2019-01-08 20:11:04.000 8 7816.75 992.25 54008.27 88888.00 2019-01-08 20:11:05.000 8 7816.70 992.32 54008.23 88888.00 2019-01-08 20:11:06.000 8 7816.66 992.38 54008.19 88888.00 2019-01-08 20:11:07.000 8 7816.60 992.41 54008.14 88888.00 2019-01-08 20:11:08.000 8 7816.53 992.43 54008.11 88888.00 2019-01-08 20:11:09.000 8 7816.46 992.46 54008.07 88888.00 2019-01-08 20:11:10.000 8 7816.40 992.49 54008.04 88888.00 2019-01-08 20:11:11.000 8 7816.35 992.50 54008.01 88888.00 2019-01-08 20:11:12.000 8 7816.31 992.51 54008.00 88888.00 2019-01-08 20:11:13.000 8 7816.26 992.50 54007.99 88888.00 2019-01-08 20:11:14.000 8 7816.21 992.48 54007.97 88888.00 2019-01-08 20:11:15.000 8 7816.15 992.47 54007.95 88888.00 2019-01-08 20:11:16.000 8 7816.10 992.46 54007.94 88888.00 2019-01-08 20:11:17.000 8 7816.08 992.43 54007.92 88888.00 2019-01-08 20:11:18.000 8 7816.05 992.42 54007.91 88888.00 2019-01-08 20:11:19.000 8 7816.01 992.38 54007.91 88888.00 2019-01-08 20:11:20.000 8 7815.98 992.31 54007.92 88888.00 2019-01-08 20:11:21.000 8 7815.93 992.23 54007.93 88888.00 2019-01-08 20:11:22.000 8 7815.87 992.15 54007.91 88888.00 2019-01-08 20:11:23.000 8 7815.84 992.07 54007.90 88888.00 2019-01-08 20:11:24.000 8 7815.80 992.01 54007.89 88888.00 2019-01-08 20:11:25.000 8 7815.74 991.95 54007.86 88888.00 2019-01-08 20:11:26.000 8 7815.68 991.89 54007.84 88888.00 2019-01-08 20:11:27.000 8 7815.62 991.83 54007.80 88888.00 2019-01-08 20:11:28.000 8 7815.55 991.77 54007.77 88888.00 2019-01-08 20:11:29.000 8 7815.46 991.72 54007.71 88888.00 2019-01-08 20:11:30.000 8 7815.39 991.68 54007.67 88888.00 2019-01-08 20:11:31.000 8 7815.34 991.61 54007.64 88888.00 2019-01-08 20:11:32.000 8 7815.29 991.53 54007.62 88888.00 2019-01-08 20:11:33.000 8 7815.23 991.47 54007.58 88888.00 2019-01-08 20:11:34.000 8 7815.19 991.41 54007.55 88888.00 2019-01-08 20:11:35.000 8 7815.14 991.33 54007.53 88888.00 2019-01-08 20:11:36.000 8 7815.10 991.26 54007.50 88888.00 2019-01-08 20:11:37.000 8 7815.07 991.21 54007.46 88888.00 2019-01-08 20:11:38.000 8 7815.02 991.15 54007.45 88888.00 2019-01-08 20:11:39.000 8 7814.97 991.08 54007.43 88888.00 2019-01-08 20:11:40.000 8 7814.95 991.01 54007.40 88888.00 2019-01-08 20:11:41.000 8 7814.92 990.94 54007.37 88888.00 2019-01-08 20:11:42.000 8 7814.89 990.86 54007.34 88888.00 2019-01-08 20:11:43.000 8 7814.87 990.79 54007.32 88888.00 2019-01-08 20:11:44.000 8 7814.85 990.69 54007.32 88888.00 2019-01-08 20:11:45.000 8 7814.84 990.59 54007.31 88888.00 2019-01-08 20:11:46.000 8 7814.82 990.52 54007.30 88888.00 2019-01-08 20:11:47.000 8 7814.79 990.44 54007.28 88888.00 2019-01-08 20:11:48.000 8 7814.77 990.38 54007.23 88888.00 2019-01-08 20:11:49.000 8 7814.76 990.36 54007.20 88888.00 2019-01-08 20:11:50.000 8 7814.78 990.34 54007.18 88888.00 2019-01-08 20:11:51.000 8 7814.81 990.29 54007.16 88888.00 2019-01-08 20:11:52.000 8 7814.82 990.25 54007.16 88888.00 2019-01-08 20:11:53.000 8 7814.83 990.22 54007.20 88888.00 2019-01-08 20:11:54.000 8 7814.84 990.16 54007.21 88888.00 2019-01-08 20:11:55.000 8 7814.88 990.07 54007.21 88888.00 2019-01-08 20:11:56.000 8 7814.90 990.00 54007.21 88888.00 2019-01-08 20:11:57.000 8 7814.91 989.95 54007.19 88888.00 2019-01-08 20:11:58.000 8 7814.93 989.88 54007.18 88888.00 2019-01-08 20:11:59.000 8 7814.96 989.81 54007.16 88888.00 2019-01-08 20:12:00.000 8 7814.99 989.75 54007.15 88888.00 2019-01-08 20:12:01.000 8 7815.01 989.68 54007.14 88888.00 2019-01-08 20:12:02.000 8 7815.03 989.63 54007.15 88888.00 2019-01-08 20:12:03.000 8 7815.05 989.57 54007.17 88888.00 2019-01-08 20:12:04.000 8 7815.08 989.50 54007.18 88888.00 2019-01-08 20:12:05.000 8 7815.09 989.42 54007.18 88888.00 2019-01-08 20:12:06.000 8 7815.11 989.31 54007.17 88888.00 2019-01-08 20:12:07.000 8 7815.14 989.20 54007.15 88888.00 2019-01-08 20:12:08.000 8 7815.15 989.09 54007.11 88888.00 2019-01-08 20:12:09.000 8 7815.11 988.99 54007.06 88888.00 2019-01-08 20:12:10.000 8 7815.08 988.90 54007.02 88888.00 2019-01-08 20:12:11.000 8 7815.06 988.79 54006.98 88888.00 2019-01-08 20:12:12.000 8 7815.03 988.66 54006.95 88888.00 2019-01-08 20:12:13.000 8 7815.00 988.54 54006.92 88888.00 2019-01-08 20:12:14.000 8 7814.98 988.40 54006.89 88888.00 2019-01-08 20:12:15.000 8 7814.95 988.26 54006.84 88888.00 2019-01-08 20:12:16.000 8 7814.92 988.11 54006.80 88888.00 2019-01-08 20:12:17.000 8 7814.90 987.98 54006.75 88888.00 2019-01-08 20:12:18.000 8 7814.85 987.85 54006.69 88888.00 2019-01-08 20:12:19.000 8 7814.79 987.72 54006.63 88888.00 2019-01-08 20:12:20.000 8 7814.72 987.60 54006.55 88888.00 2019-01-08 20:12:21.000 8 7814.64 987.47 54006.48 88888.00 2019-01-08 20:12:22.000 8 7814.55 987.36 54006.40 88888.00 2019-01-08 20:12:23.000 8 7814.47 987.26 54006.33 88888.00 2019-01-08 20:12:24.000 8 7814.37 987.13 54006.26 88888.00 2019-01-08 20:12:25.000 8 7814.26 986.99 54006.19 88888.00 2019-01-08 20:12:26.000 8 7814.16 986.86 54006.12 88888.00 2019-01-08 20:12:27.000 8 7814.08 986.71 54006.05 88888.00 2019-01-08 20:12:28.000 8 7814.01 986.53 54006.00 88888.00 2019-01-08 20:12:29.000 8 7813.93 986.34 54005.99 88888.00 2019-01-08 20:12:30.000 8 7813.88 986.16 54005.97 88888.00 2019-01-08 20:12:31.000 8 7813.85 985.99 54005.96 88888.00 2019-01-08 20:12:32.000 8 7813.84 985.81 54005.95 88888.00 2019-01-08 20:12:33.000 8 7813.84 985.64 54005.94 88888.00 2019-01-08 20:12:34.000 8 7813.84 985.47 54005.95 88888.00 2019-01-08 20:12:35.000 8 7813.84 985.32 54005.97 88888.00 2019-01-08 20:12:36.000 8 7813.87 985.20 54005.98 88888.00 2019-01-08 20:12:37.000 8 7813.89 985.08 54006.00 88888.00 2019-01-08 20:12:38.000 8 7813.91 984.97 54006.02 88888.00 2019-01-08 20:12:39.000 8 7813.95 984.88 54006.06 88888.00 2019-01-08 20:12:40.000 8 7814.02 984.78 54006.11 88888.00 2019-01-08 20:12:41.000 8 7814.09 984.68 54006.16 88888.00 2019-01-08 20:12:42.000 8 7814.15 984.60 54006.20 88888.00 2019-01-08 20:12:43.000 8 7814.23 984.51 54006.24 88888.00 2019-01-08 20:12:44.000 8 7814.31 984.42 54006.30 88888.00 2019-01-08 20:12:45.000 8 7814.39 984.35 54006.37 88888.00 2019-01-08 20:12:46.000 8 7814.46 984.28 54006.41 88888.00 2019-01-08 20:12:47.000 8 7814.54 984.22 54006.45 88888.00 2019-01-08 20:12:48.000 8 7814.60 984.16 54006.50 88888.00 2019-01-08 20:12:49.000 8 7814.65 984.10 54006.54 88888.00 2019-01-08 20:12:50.000 8 7814.70 984.05 54006.56 88888.00 2019-01-08 20:12:51.000 8 7814.75 984.00 54006.57 88888.00 2019-01-08 20:12:52.000 8 7814.79 983.95 54006.60 88888.00 2019-01-08 20:12:53.000 8 7814.81 983.92 54006.62 88888.00 2019-01-08 20:12:54.000 8 7814.84 983.90 54006.61 88888.00 2019-01-08 20:12:55.000 8 7814.85 983.88 54006.60 88888.00 2019-01-08 20:12:56.000 8 7814.85 983.85 54006.58 88888.00 2019-01-08 20:12:57.000 8 7814.84 983.83 54006.55 88888.00 2019-01-08 20:12:58.000 8 7814.82 983.82 54006.50 88888.00 2019-01-08 20:12:59.000 8 7814.79 983.83 54006.45 88888.00 2019-01-08 20:13:00.000 8 7814.76 983.83 54006.41 88888.00 2019-01-08 20:13:01.000 8 7814.73 983.82 54006.37 88888.00 2019-01-08 20:13:02.000 8 7814.70 983.80 54006.32 88888.00 2019-01-08 20:13:03.000 8 7814.67 983.79 54006.27 88888.00 2019-01-08 20:13:04.000 8 7814.62 983.78 54006.21 88888.00 2019-01-08 20:13:05.000 8 7814.56 983.77 54006.15 88888.00 2019-01-08 20:13:06.000 8 7814.48 983.77 54006.08 88888.00 2019-01-08 20:13:07.000 8 7814.41 983.79 54006.01 88888.00 2019-01-08 20:13:08.000 8 7814.35 983.80 54005.93 88888.00 2019-01-08 20:13:09.000 8 7814.29 983.81 54005.87 88888.00 2019-01-08 20:13:10.000 8 7814.24 983.80 54005.84 88888.00 2019-01-08 20:13:11.000 8 7814.19 983.80 54005.83 88888.00 2019-01-08 20:13:12.000 8 7814.15 983.79 54005.83 88888.00 2019-01-08 20:13:13.000 8 7814.13 983.76 54005.84 88888.00 2019-01-08 20:13:14.000 8 7814.11 983.72 54005.85 88888.00 2019-01-08 20:13:15.000 8 7814.08 983.69 54005.85 88888.00 2019-01-08 20:13:16.000 8 7814.06 983.66 54005.85 88888.00 2019-01-08 20:13:17.000 8 7814.06 983.64 54005.85 88888.00 2019-01-08 20:13:18.000 8 7814.07 983.59 54005.87 88888.00 2019-01-08 20:13:19.000 8 7814.07 983.54 54005.90 88888.00 2019-01-08 20:13:20.000 8 7814.07 983.51 54005.91 88888.00 2019-01-08 20:13:21.000 8 7814.08 983.51 54005.91 88888.00 2019-01-08 20:13:22.000 8 7814.09 983.51 54005.89 88888.00 2019-01-08 20:13:23.000 8 7814.09 983.51 54005.89 88888.00 2019-01-08 20:13:24.000 8 7814.11 983.53 54005.91 88888.00 2019-01-08 20:13:25.000 8 7814.13 983.57 54005.92 88888.00 2019-01-08 20:13:26.000 8 7814.14 983.61 54005.92 88888.00 2019-01-08 20:13:27.000 8 7814.17 983.64 54005.93 88888.00 2019-01-08 20:13:28.000 8 7814.22 983.67 54005.95 88888.00 2019-01-08 20:13:29.000 8 7814.27 983.71 54005.94 88888.00 2019-01-08 20:13:30.000 8 7814.31 983.77 54005.92 88888.00 2019-01-08 20:13:31.000 8 7814.35 983.83 54005.91 88888.00 2019-01-08 20:13:32.000 8 7814.37 983.89 54005.89 88888.00 2019-01-08 20:13:33.000 8 7814.38 983.95 54005.86 88888.00 2019-01-08 20:13:34.000 8 7814.41 984.04 54005.83 88888.00 2019-01-08 20:13:35.000 8 7814.43 984.12 54005.80 88888.00 2019-01-08 20:13:36.000 8 7814.44 984.17 54005.75 88888.00 2019-01-08 20:13:37.000 8 7814.44 984.24 54005.71 88888.00 2019-01-08 20:13:38.000 8 7814.43 984.32 54005.66 88888.00 2019-01-08 20:13:39.000 8 7814.41 984.41 54005.59 88888.00 2019-01-08 20:13:40.000 8 7814.37 984.49 54005.51 88888.00 2019-01-08 20:13:41.000 8 7814.33 984.56 54005.42 88888.00 2019-01-08 20:13:42.000 8 7814.27 984.63 54005.34 88888.00 2019-01-08 20:13:43.000 8 7814.22 984.69 54005.27 88888.00 2019-01-08 20:13:44.000 8 7814.18 984.75 54005.21 88888.00 2019-01-08 20:13:45.000 8 7814.14 984.82 54005.15 88888.00 2019-01-08 20:13:46.000 8 7814.09 984.87 54005.09 88888.00 2019-01-08 20:13:47.000 8 7814.05 984.92 54005.02 88888.00 2019-01-08 20:13:48.000 8 7813.98 984.96 54004.95 88888.00 2019-01-08 20:13:49.000 8 7813.91 984.99 54004.88 88888.00 2019-01-08 20:13:50.000 8 7813.84 984.99 54004.82 88888.00 2019-01-08 20:13:51.000 8 7813.77 985.01 54004.75 88888.00 2019-01-08 20:13:52.000 8 7813.71 985.04 54004.68 88888.00 2019-01-08 20:13:53.000 8 7813.63 985.06 54004.62 88888.00 2019-01-08 20:13:54.000 8 7813.54 985.07 54004.56 88888.00 2019-01-08 20:13:55.000 8 7813.44 985.09 54004.50 88888.00 2019-01-08 20:13:56.000 8 7813.35 985.11 54004.42 88888.00 2019-01-08 20:13:57.000 8 7813.26 985.12 54004.35 88888.00 2019-01-08 20:13:58.000 8 7813.16 985.12 54004.29 88888.00 2019-01-08 20:13:59.000 8 7813.07 985.11 54004.25 88888.00 2019-01-08 20:14:00.000 8 7813.01 985.11 54004.20 88888.00 2019-01-08 20:14:01.000 8 7812.95 985.09 54004.17 88888.00 2019-01-08 20:14:02.000 8 7812.87 985.08 54004.14 88888.00 2019-01-08 20:14:03.000 8 7812.81 985.08 54004.11 88888.00 2019-01-08 20:14:04.000 8 7812.76 985.09 54004.07 88888.00 2019-01-08 20:14:05.000 8 7812.71 985.08 54004.03 88888.00 2019-01-08 20:14:06.000 8 7812.65 985.06 54004.00 88888.00 2019-01-08 20:14:07.000 8 7812.59 985.06 54003.96 88888.00 2019-01-08 20:14:08.000 8 7812.54 985.08 54003.93 88888.00 2019-01-08 20:14:09.000 8 7812.47 985.11 54003.89 88888.00 2019-01-08 20:14:10.000 8 7812.40 985.15 54003.85 88888.00 2019-01-08 20:14:11.000 8 7812.34 985.20 54003.82 88888.00 2019-01-08 20:14:12.000 8 7812.27 985.26 54003.80 88888.00 2019-01-08 20:14:13.000 8 7812.21 985.30 54003.77 88888.00 2019-01-08 20:14:14.000 8 7812.17 985.34 54003.74 88888.00 2019-01-08 20:14:15.000 8 7812.13 985.39 54003.71 88888.00 2019-01-08 20:14:16.000 8 7812.07 985.44 54003.68 88888.00 2019-01-08 20:14:17.000 8 7812.02 985.48 54003.65 88888.00 2019-01-08 20:14:18.000 8 7811.98 985.54 54003.63 88888.00 2019-01-08 20:14:19.000 8 7811.96 985.62 54003.63 88888.00 2019-01-08 20:14:20.000 8 7811.95 985.67 54003.63 88888.00 2019-01-08 20:14:21.000 8 7811.93 985.69 54003.63 88888.00 2019-01-08 20:14:22.000 8 7811.91 985.71 54003.60 88888.00 2019-01-08 20:14:23.000 8 7811.88 985.73 54003.58 88888.00 2019-01-08 20:14:24.000 8 7811.87 985.75 54003.57 88888.00 2019-01-08 20:14:25.000 8 7811.87 985.76 54003.55 88888.00 2019-01-08 20:14:26.000 8 7811.87 985.76 54003.54 88888.00 2019-01-08 20:14:27.000 8 7811.86 985.74 54003.55 88888.00 2019-01-08 20:14:28.000 8 7811.85 985.73 54003.57 88888.00 2019-01-08 20:14:29.000 8 7811.85 985.73 54003.57 88888.00 2019-01-08 20:14:30.000 8 7811.85 985.72 54003.59 88888.00 2019-01-08 20:14:31.000 8 7811.86 985.67 54003.62 88888.00 2019-01-08 20:14:32.000 8 7811.86 985.63 54003.62 88888.00 2019-01-08 20:14:33.000 8 7811.84 985.59 54003.60 88888.00 2019-01-08 20:14:34.000 8 7811.83 985.56 54003.57 88888.00 2019-01-08 20:14:35.000 8 7811.82 985.54 54003.54 88888.00 2019-01-08 20:14:36.000 8 7811.80 985.52 54003.54 88888.00 2019-01-08 20:14:37.000 8 7811.78 985.48 54003.55 88888.00 2019-01-08 20:14:38.000 8 7811.75 985.45 54003.55 88888.00 2019-01-08 20:14:39.000 8 7811.74 985.40 54003.55 88888.00 2019-01-08 20:14:40.000 8 7811.73 985.34 54003.56 88888.00 2019-01-08 20:14:41.000 8 7811.71 985.28 54003.56 88888.00 2019-01-08 20:14:42.000 8 7811.69 985.22 54003.56 88888.00 2019-01-08 20:14:43.000 8 7811.69 985.16 54003.57 88888.00 2019-01-08 20:14:44.000 8 7811.71 985.12 54003.59 88888.00 2019-01-08 20:14:45.000 8 7811.71 985.08 54003.61 88888.00 2019-01-08 20:14:46.000 8 7811.70 985.04 54003.61 88888.00 2019-01-08 20:14:47.000 8 7811.68 984.99 54003.60 88888.00 2019-01-08 20:14:48.000 8 7811.69 984.96 54003.60 88888.00 2019-01-08 20:14:49.000 8 7811.68 984.93 54003.59 88888.00 2019-01-08 20:14:50.000 8 7811.67 984.90 54003.59 88888.00 2019-01-08 20:14:51.000 8 7811.67 984.86 54003.60 88888.00 2019-01-08 20:14:52.000 8 7811.68 984.83 54003.60 88888.00 2019-01-08 20:14:53.000 8 7811.69 984.81 54003.61 88888.00 2019-01-08 20:14:54.000 8 7811.70 984.77 54003.62 88888.00 2019-01-08 20:14:55.000 8 7811.71 984.71 54003.63 88888.00 2019-01-08 20:14:56.000 8 7811.73 984.67 54003.63 88888.00 2019-01-08 20:14:57.000 8 7811.76 984.67 54003.63 88888.00 2019-01-08 20:14:58.000 8 7811.78 984.65 54003.62 88888.00 2019-01-08 20:14:59.000 8 7811.79 984.64 54003.61 88888.00 2019-01-08 20:15:00.000 8 7811.81 984.63 54003.59 88888.00 2019-01-08 20:15:01.000 8 7811.82 984.62 54003.57 88888.00 2019-01-08 20:15:02.000 8 7811.83 984.62 54003.54 88888.00 2019-01-08 20:15:03.000 8 7811.86 984.62 54003.52 88888.00 2019-01-08 20:15:04.000 8 7811.88 984.61 54003.49 88888.00 2019-01-08 20:15:05.000 8 7811.88 984.61 54003.46 88888.00 2019-01-08 20:15:06.000 8 7811.87 984.60 54003.43 88888.00 2019-01-08 20:15:07.000 8 7811.87 984.58 54003.38 88888.00 2019-01-08 20:15:08.000 8 7811.87 984.57 54003.34 88888.00 2019-01-08 20:15:09.000 8 7811.87 984.56 54003.30 88888.00 2019-01-08 20:15:10.000 8 7811.85 984.55 54003.27 88888.00 2019-01-08 20:15:11.000 8 7811.85 984.55 54003.24 88888.00 2019-01-08 20:15:12.000 8 7811.87 984.55 54003.22 88888.00 2019-01-08 20:15:13.000 8 7811.87 984.53 54003.21 88888.00 2019-01-08 20:15:14.000 8 7811.86 984.52 54003.19 88888.00 2019-01-08 20:15:15.000 8 7811.87 984.54 54003.17 88888.00 2019-01-08 20:15:16.000 8 7811.87 984.56 54003.15 88888.00 2019-01-08 20:15:17.000 8 7811.87 984.56 54003.12 88888.00 2019-01-08 20:15:18.000 8 7811.88 984.57 54003.08 88888.00 2019-01-08 20:15:19.000 8 7811.89 984.57 54003.04 88888.00 2019-01-08 20:15:20.000 8 7811.89 984.58 54003.02 88888.00 2019-01-08 20:15:21.000 8 7811.89 984.59 54003.01 88888.00 2019-01-08 20:15:22.000 8 7811.89 984.58 54002.99 88888.00 2019-01-08 20:15:23.000 8 7811.88 984.56 54002.98 88888.00 2019-01-08 20:15:24.000 8 7811.87 984.55 54002.95 88888.00 2019-01-08 20:15:25.000 8 7811.86 984.56 54002.91 88888.00 2019-01-08 20:15:26.000 8 7811.85 984.55 54002.87 88888.00 2019-01-08 20:15:27.000 8 7811.83 984.56 54002.83 88888.00 2019-01-08 20:15:28.000 8 7811.79 984.58 54002.77 88888.00 2019-01-08 20:15:29.000 8 7811.74 984.59 54002.68 88888.00 2019-01-08 20:15:30.000 8 7811.67 984.60 54002.61 88888.00 2019-01-08 20:15:31.000 8 7811.60 984.62 54002.52 88888.00 2019-01-08 20:15:32.000 8 7811.52 984.65 54002.41 88888.00 2019-01-08 20:15:33.000 8 7811.45 984.67 54002.32 88888.00 2019-01-08 20:15:34.000 8 7811.36 984.69 54002.23 88888.00 2019-01-08 20:15:35.000 8 7811.25 984.70 54002.12 88888.00 2019-01-08 20:15:36.000 8 7811.14 984.71 54002.04 88888.00 2019-01-08 20:15:37.000 8 7811.04 984.70 54001.96 88888.00 2019-01-08 20:15:38.000 8 7810.93 984.68 54001.86 88888.00 2019-01-08 20:15:39.000 8 7810.81 984.66 54001.78 88888.00 2019-01-08 20:15:40.000 8 7810.71 984.62 54001.70 88888.00 2019-01-08 20:15:41.000 8 7810.61 984.59 54001.61 88888.00 2019-01-08 20:15:42.000 8 7810.51 984.57 54001.54 88888.00 2019-01-08 20:15:43.000 8 7810.42 984.54 54001.47 88888.00 2019-01-08 20:15:44.000 8 7810.33 984.50 54001.41 88888.00 2019-01-08 20:15:45.000 8 7810.24 984.46 54001.34 88888.00 2019-01-08 20:15:46.000 8 7810.17 984.42 54001.30 88888.00 2019-01-08 20:15:47.000 8 7810.11 984.37 54001.26 88888.00 2019-01-08 20:15:48.000 8 7810.04 984.30 54001.21 88888.00 2019-01-08 20:15:49.000 8 7809.98 984.23 54001.18 88888.00 2019-01-08 20:15:50.000 8 7809.94 984.17 54001.15 88888.00 2019-01-08 20:15:51.000 8 7809.91 984.08 54001.13 88888.00 2019-01-08 20:15:52.000 8 7809.88 983.97 54001.13 88888.00 2019-01-08 20:15:53.000 8 7809.85 983.87 54001.13 88888.00 2019-01-08 20:15:54.000 8 7809.83 983.78 54001.12 88888.00 2019-01-08 20:15:55.000 8 7809.83 983.66 54001.14 88888.00 2019-01-08 20:15:56.000 8 7809.83 983.55 54001.16 88888.00 2019-01-08 20:15:57.000 8 7809.82 983.46 54001.18 88888.00 2019-01-08 20:15:58.000 8 7809.82 983.35 54001.19 88888.00 2019-01-08 20:15:59.000 8 7809.80 983.27 54001.18 88888.00 2019-01-08 20:16:00.000 8 7809.79 983.20 54001.16 88888.00 2019-01-08 20:16:01.000 8 7809.78 983.15 54001.14 88888.00 2019-01-08 20:16:02.000 8 7809.76 983.08 54001.12 88888.00 2019-01-08 20:16:03.000 8 7809.74 983.02 54001.11 88888.00 2019-01-08 20:16:04.000 8 7809.71 982.97 54001.09 88888.00 2019-01-08 20:16:05.000 8 7809.68 982.90 54001.08 88888.00 2019-01-08 20:16:06.000 8 7809.64 982.82 54001.06 88888.00 2019-01-08 20:16:07.000 8 7809.60 982.76 54001.05 88888.00 2019-01-08 20:16:08.000 8 7809.58 982.71 54001.04 88888.00 2019-01-08 20:16:09.000 8 7809.57 982.65 54001.02 88888.00 2019-01-08 20:16:10.000 8 7809.54 982.58 54001.02 88888.00 2019-01-08 20:16:11.000 8 7809.52 982.50 54001.02 88888.00 2019-01-08 20:16:12.000 8 7809.52 982.41 54001.04 88888.00 2019-01-08 20:16:13.000 8 7809.51 982.32 54001.07 88888.00 2019-01-08 20:16:14.000 8 7809.51 982.22 54001.09 88888.00 2019-01-08 20:16:15.000 8 7809.54 982.12 54001.09 88888.00 2019-01-08 20:16:16.000 8 7809.56 982.01 54001.11 88888.00 2019-01-08 20:16:17.000 8 7809.58 981.90 54001.12 88888.00 2019-01-08 20:16:18.000 8 7809.61 981.80 54001.12 88888.00 2019-01-08 20:16:19.000 8 7809.64 981.70 54001.14 88888.00 2019-01-08 20:16:20.000 8 7809.69 981.59 54001.19 88888.00 2019-01-08 20:16:21.000 8 7809.75 981.49 54001.25 88888.00 2019-01-08 20:16:22.000 8 7809.81 981.38 54001.30 88888.00 2019-01-08 20:16:23.000 8 7809.88 981.28 54001.32 88888.00 2019-01-08 20:16:24.000 8 7809.95 981.16 54001.33 88888.00 2019-01-08 20:16:25.000 8 7810.00 981.03 54001.35 88888.00 2019-01-08 20:16:26.000 8 7810.06 980.92 54001.38 88888.00 2019-01-08 20:16:27.000 8 7810.12 980.82 54001.39 88888.00 2019-01-08 20:16:28.000 8 7810.17 980.72 54001.40 88888.00 2019-01-08 20:16:29.000 8 7810.22 980.61 54001.40 88888.00 2019-01-08 20:16:30.000 8 7810.28 980.53 54001.41 88888.00 2019-01-08 20:16:31.000 8 7810.32 980.43 54001.42 88888.00 2019-01-08 20:16:32.000 8 7810.37 980.31 54001.43 88888.00 2019-01-08 20:16:33.000 8 7810.42 980.19 54001.45 88888.00 2019-01-08 20:16:34.000 8 7810.46 980.08 54001.44 88888.00 2019-01-08 20:16:35.000 8 7810.50 979.95 54001.42 88888.00 2019-01-08 20:16:36.000 8 7810.54 979.83 54001.42 88888.00 2019-01-08 20:16:37.000 8 7810.58 979.70 54001.43 88888.00 2019-01-08 20:16:38.000 8 7810.65 979.56 54001.46 88888.00 2019-01-08 20:16:39.000 8 7810.73 979.42 54001.48 88888.00 2019-01-08 20:16:40.000 8 7810.80 979.29 54001.50 88888.00 2019-01-08 20:16:41.000 8 7810.87 979.16 54001.51 88888.00 2019-01-08 20:16:42.000 8 7810.94 979.02 54001.49 88888.00 2019-01-08 20:16:43.000 8 7811.00 978.88 54001.49 88888.00 2019-01-08 20:16:44.000 8 7811.05 978.75 54001.48 88888.00 2019-01-08 20:16:45.000 8 7811.11 978.62 54001.45 88888.00 2019-01-08 20:16:46.000 8 7811.16 978.51 54001.43 88888.00 2019-01-08 20:16:47.000 8 7811.19 978.40 54001.40 88888.00 2019-01-08 20:16:48.000 8 7811.22 978.29 54001.34 88888.00 2019-01-08 20:16:49.000 8 7811.24 978.21 54001.29 88888.00 2019-01-08 20:16:50.000 8 7811.27 978.14 54001.26 88888.00 2019-01-08 20:16:51.000 8 7811.28 978.07 54001.23 88888.00 2019-01-08 20:16:52.000 8 7811.30 978.03 54001.18 88888.00 2019-01-08 20:16:53.000 8 7811.32 978.02 54001.12 88888.00 2019-01-08 20:16:54.000 8 7811.34 977.99 54001.08 88888.00 2019-01-08 20:16:55.000 8 7811.37 977.96 54001.05 88888.00 2019-01-08 20:16:56.000 8 7811.40 977.95 54001.03 88888.00 2019-01-08 20:16:57.000 8 7811.42 977.94 54001.00 88888.00 2019-01-08 20:16:58.000 8 7811.44 977.91 54000.96 88888.00 2019-01-08 20:16:59.000 8 7811.46 977.92 54000.91 88888.00 2019-01-08 20:17:00.000 8 7811.48 977.94 54000.87 88888.00 2019-01-08 20:17:01.000 8 7811.48 977.94 54000.83 88888.00 2019-01-08 20:17:02.000 8 7811.48 977.95 54000.80 88888.00 2019-01-08 20:17:03.000 8 7811.50 977.97 54000.76 88888.00 2019-01-08 20:17:04.000 8 7811.53 977.99 54000.72 88888.00 2019-01-08 20:17:05.000 8 7811.55 978.02 54000.70 88888.00 2019-01-08 20:17:06.000 8 7811.58 978.04 54000.69 88888.00 2019-01-08 20:17:07.000 8 7811.63 978.04 54000.68 88888.00 2019-01-08 20:17:08.000 8 7811.69 978.07 54000.68 88888.00 2019-01-08 20:17:09.000 8 7811.72 978.10 54000.66 88888.00 2019-01-08 20:17:10.000 8 7811.75 978.11 54000.64 88888.00 2019-01-08 20:17:11.000 8 7811.80 978.13 54000.62 88888.00 2019-01-08 20:17:12.000 8 7811.84 978.15 54000.62 88888.00 2019-01-08 20:17:13.000 8 7811.88 978.17 54000.62 88888.00 2019-01-08 20:17:14.000 8 7811.92 978.19 54000.61 88888.00 2019-01-08 20:17:15.000 8 7812.00 978.22 54000.62 88888.00 2019-01-08 20:17:16.000 8 7812.07 978.26 54000.64 88888.00 2019-01-08 20:17:17.000 8 7812.14 978.28 54000.65 88888.00 2019-01-08 20:17:18.000 8 7812.21 978.28 54000.67 88888.00 2019-01-08 20:17:19.000 8 7812.28 978.28 54000.70 88888.00 2019-01-08 20:17:20.000 8 7812.35 978.28 54000.73 88888.00 2019-01-08 20:17:21.000 8 7812.44 978.28 54000.75 88888.00 2019-01-08 20:17:22.000 8 7812.52 978.27 54000.79 88888.00 2019-01-08 20:17:23.000 8 7812.63 978.26 54000.84 88888.00 2019-01-08 20:17:24.000 8 7812.75 978.25 54000.88 88888.00 2019-01-08 20:17:25.000 8 7812.85 978.24 54000.91 88888.00 2019-01-08 20:17:26.000 8 7812.96 978.22 54000.93 88888.00 2019-01-08 20:17:27.000 8 7813.07 978.21 54000.97 88888.00 2019-01-08 20:17:28.000 8 7813.19 978.20 54001.00 88888.00 2019-01-08 20:17:29.000 8 7813.31 978.18 54001.04 88888.00 2019-01-08 20:17:30.000 8 7813.43 978.16 54001.09 88888.00 2019-01-08 20:17:31.000 8 7813.57 978.15 54001.14 88888.00 2019-01-08 20:17:32.000 8 7813.72 978.13 54001.19 88888.00 2019-01-08 20:17:33.000 8 7813.84 978.09 54001.25 88888.00 2019-01-08 20:17:34.000 8 7813.99 978.04 54001.32 88888.00 2019-01-08 20:17:35.000 8 7814.14 977.99 54001.37 88888.00 2019-01-08 20:17:36.000 8 7814.29 977.95 54001.42 88888.00 2019-01-08 20:17:37.000 8 7814.43 977.90 54001.48 88888.00 2019-01-08 20:17:38.000 8 7814.58 977.86 54001.53 88888.00 2019-01-08 20:17:39.000 8 7814.70 977.82 54001.57 88888.00 2019-01-08 20:17:40.000 8 7814.84 977.79 54001.65 88888.00 2019-01-08 20:17:41.000 8 7814.99 977.74 54001.73 88888.00 2019-01-08 20:17:42.000 8 7815.14 977.69 54001.80 88888.00 2019-01-08 20:17:43.000 8 7815.30 977.63 54001.86 88888.00 2019-01-08 20:17:44.000 8 7815.46 977.59 54001.94 88888.00 2019-01-08 20:17:45.000 8 7815.62 977.55 54002.01 88888.00 2019-01-08 20:17:46.000 8 7815.79 977.49 54002.08 88888.00 2019-01-08 20:17:47.000 8 7815.96 977.44 54002.16 88888.00 2019-01-08 20:17:48.000 8 7816.12 977.40 54002.24 88888.00 2019-01-08 20:17:49.000 8 7816.26 977.36 54002.30 88888.00 2019-01-08 20:17:50.000 8 7816.41 977.32 54002.36 88888.00 2019-01-08 20:17:51.000 8 7816.55 977.30 54002.41 88888.00 2019-01-08 20:17:52.000 8 7816.70 977.28 54002.45 88888.00 2019-01-08 20:17:53.000 8 7816.84 977.29 54002.50 88888.00 2019-01-08 20:17:54.000 8 7816.96 977.30 54002.54 88888.00 2019-01-08 20:17:55.000 8 7817.09 977.32 54002.57 88888.00 2019-01-08 20:17:56.000 8 7817.24 977.32 54002.63 88888.00 2019-01-08 20:17:57.000 8 7817.39 977.33 54002.71 88888.00 2019-01-08 20:17:58.000 8 7817.54 977.31 54002.76 88888.00 2019-01-08 20:17:59.000 8 7817.68 977.29 54002.83 88888.00 2019-01-08 20:18:00.000 8 7817.83 977.28 54002.91 88888.00 2019-01-08 20:18:01.000 8 7818.00 977.30 54002.98 88888.00 2019-01-08 20:18:02.000 8 7818.16 977.30 54003.04 88888.00 2019-01-08 20:18:03.000 8 7818.34 977.31 54003.12 88888.00 2019-01-08 20:18:04.000 8 7818.52 977.32 54003.18 88888.00 2019-01-08 20:18:05.000 8 7818.70 977.33 54003.26 88888.00 2019-01-08 20:18:06.000 8 7818.89 977.33 54003.35 88888.00 2019-01-08 20:18:07.000 8 7819.08 977.32 54003.44 88888.00 2019-01-08 20:18:08.000 8 7819.28 977.30 54003.51 88888.00 2019-01-08 20:18:09.000 8 7819.48 977.29 54003.58 88888.00 2019-01-08 20:18:10.000 8 7819.67 977.29 54003.66 88888.00 2019-01-08 20:18:11.000 8 7819.87 977.30 54003.74 88888.00 2019-01-08 20:18:12.000 8 7820.07 977.31 54003.81 88888.00 2019-01-08 20:18:13.000 8 7820.28 977.32 54003.88 88888.00 2019-01-08 20:18:14.000 8 7820.48 977.33 54003.95 88888.00 2019-01-08 20:18:15.000 8 7820.67 977.33 54004.02 88888.00 2019-01-08 20:18:16.000 8 7820.87 977.31 54004.07 88888.00 2019-01-08 20:18:17.000 8 7821.05 977.30 54004.13 88888.00 2019-01-08 20:18:18.000 8 7821.23 977.30 54004.19 88888.00 2019-01-08 20:18:19.000 8 7821.41 977.30 54004.25 88888.00 2019-01-08 20:18:20.000 8 7821.57 977.28 54004.29 88888.00 2019-01-08 20:18:21.000 8 7821.73 977.27 54004.31 88888.00 2019-01-08 20:18:22.000 8 7821.87 977.27 54004.34 88888.00 2019-01-08 20:18:23.000 8 7822.01 977.26 54004.38 88888.00 2019-01-08 20:18:24.000 8 7822.15 977.26 54004.40 88888.00 2019-01-08 20:18:25.000 8 7822.30 977.26 54004.43 88888.00 2019-01-08 20:18:26.000 8 7822.43 977.24 54004.45 88888.00 2019-01-08 20:18:27.000 8 7822.55 977.21 54004.48 88888.00 2019-01-08 20:18:28.000 8 7822.67 977.20 54004.52 88888.00 2019-01-08 20:18:29.000 8 7822.78 977.20 54004.55 88888.00 2019-01-08 20:18:30.000 8 7822.90 977.18 54004.57 88888.00 2019-01-08 20:18:31.000 8 7823.02 977.15 54004.60 88888.00 2019-01-08 20:18:32.000 8 7823.12 977.12 54004.65 88888.00 2019-01-08 20:18:33.000 8 7823.21 977.09 54004.69 88888.00 2019-01-08 20:18:34.000 8 7823.31 977.07 54004.71 88888.00 2019-01-08 20:18:35.000 8 7823.42 977.05 54004.73 88888.00 2019-01-08 20:18:36.000 8 7823.52 977.02 54004.76 88888.00 2019-01-08 20:18:37.000 8 7823.61 977.00 54004.79 88888.00 2019-01-08 20:18:38.000 8 7823.68 976.98 54004.80 88888.00 2019-01-08 20:18:39.000 8 7823.76 976.96 54004.84 88888.00 2019-01-08 20:18:40.000 8 7823.84 976.95 54004.88 88888.00 2019-01-08 20:18:41.000 8 7823.92 976.93 54004.91 88888.00 2019-01-08 20:18:42.000 8 7824.01 976.92 54004.96 88888.00 2019-01-08 20:18:43.000 8 7824.11 976.92 54005.01 88888.00 2019-01-08 20:18:44.000 8 7824.22 976.92 54005.06 88888.00 2019-01-08 20:18:45.000 8 7824.30 976.89 54005.11 88888.00 2019-01-08 20:18:46.000 8 7824.35 976.87 54005.17 88888.00 2019-01-08 20:18:47.000 8 7824.41 976.85 54005.22 88888.00 2019-01-08 20:18:48.000 8 7824.52 976.80 54005.28 88888.00 2019-01-08 20:18:49.000 8 7824.62 976.73 54005.33 88888.00 2019-01-08 20:18:50.000 8 7824.69 976.67 54005.39 88888.00 2019-01-08 20:18:51.000 8 7824.77 976.60 54005.44 88888.00 2019-01-08 20:18:52.000 8 7824.86 976.52 54005.48 88888.00 2019-01-08 20:18:53.000 8 7824.93 976.45 54005.52 88888.00 2019-01-08 20:18:54.000 8 7824.99 976.37 54005.56 88888.00 2019-01-08 20:18:55.000 8 7825.06 976.27 54005.61 88888.00 2019-01-08 20:18:56.000 8 7825.14 976.19 54005.68 88888.00 2019-01-08 20:18:57.000 8 7825.22 976.11 54005.75 88888.00 2019-01-08 20:18:58.000 8 7825.32 976.03 54005.81 88888.00 2019-01-08 20:18:59.000 8 7825.41 975.95 54005.87 88888.00 2019-01-08 20:19:00.000 8 7825.50 975.88 54005.93 88888.00 2019-01-08 20:19:01.000 8 7825.59 975.81 54005.99 88888.00 2019-01-08 20:19:02.000 8 7825.67 975.76 54006.03 88888.00 2019-01-08 20:19:03.000 8 7825.72 975.72 54006.05 88888.00 2019-01-08 20:19:04.000 8 7825.77 975.68 54006.08 88888.00 2019-01-08 20:19:05.000 8 7825.82 975.64 54006.09 88888.00 2019-01-08 20:19:06.000 8 7825.87 975.60 54006.11 88888.00 2019-01-08 20:19:07.000 8 7825.93 975.58 54006.12 88888.00 2019-01-08 20:19:08.000 8 7826.01 975.55 54006.15 88888.00 2019-01-08 20:19:09.000 8 7826.07 975.51 54006.18 88888.00 2019-01-08 20:19:10.000 8 7826.11 975.47 54006.20 88888.00 2019-01-08 20:19:11.000 8 7826.14 975.42 54006.19 88888.00 2019-01-08 20:19:12.000 8 7826.18 975.38 54006.20 88888.00 2019-01-08 20:19:13.000 8 7826.21 975.33 54006.21 88888.00 2019-01-08 20:19:14.000 8 7826.24 975.27 54006.23 88888.00 2019-01-08 20:19:15.000 8 7826.27 975.22 54006.25 88888.00 2019-01-08 20:19:16.000 8 7826.27 975.15 54006.24 88888.00 2019-01-08 20:19:17.000 8 7826.27 975.09 54006.24 88888.00 2019-01-08 20:19:18.000 8 7826.29 975.04 54006.24 88888.00 2019-01-08 20:19:19.000 8 7826.32 975.00 54006.24 88888.00 2019-01-08 20:19:20.000 8 7826.35 974.94 54006.24 88888.00 2019-01-08 20:19:21.000 8 7826.36 974.89 54006.25 88888.00 2019-01-08 20:19:22.000 8 7826.38 974.81 54006.27 88888.00 2019-01-08 20:19:23.000 8 7826.42 974.74 54006.29 88888.00 2019-01-08 20:19:24.000 8 7826.46 974.67 54006.30 88888.00 2019-01-08 20:19:25.000 8 7826.46 974.58 54006.30 88888.00 2019-01-08 20:19:26.000 8 7826.47 974.49 54006.30 88888.00 2019-01-08 20:19:27.000 8 7826.49 974.42 54006.30 88888.00 2019-01-08 20:19:28.000 8 7826.51 974.33 54006.30 88888.00 2019-01-08 20:19:29.000 8 7826.52 974.25 54006.30 88888.00 2019-01-08 20:19:30.000 8 7826.51 974.16 54006.29 88888.00 2019-01-08 20:19:31.000 8 7826.50 974.06 54006.27 88888.00 2019-01-08 20:19:32.000 8 7826.50 973.99 54006.24 88888.00 2019-01-08 20:19:33.000 8 7826.49 973.91 54006.22 88888.00 2019-01-08 20:19:34.000 8 7826.48 973.83 54006.20 88888.00 2019-01-08 20:19:35.000 8 7826.44 973.76 54006.18 88888.00 2019-01-08 20:19:36.000 8 7826.40 973.69 54006.14 88888.00 2019-01-08 20:19:37.000 8 7826.36 973.62 54006.11 88888.00 2019-01-08 20:19:38.000 8 7826.32 973.55 54006.08 88888.00 2019-01-08 20:19:39.000 8 7826.29 973.49 54006.05 88888.00 2019-01-08 20:19:40.000 8 7826.25 973.44 54005.99 88888.00 2019-01-08 20:19:41.000 8 7826.22 973.41 54005.95 88888.00 2019-01-08 20:19:42.000 8 7826.20 973.36 54005.93 88888.00 2019-01-08 20:19:43.000 8 7826.17 973.31 54005.92 88888.00 2019-01-08 20:19:44.000 8 7826.14 973.26 54005.91 88888.00 2019-01-08 20:19:45.000 8 7826.12 973.21 54005.87 88888.00 2019-01-08 20:19:46.000 8 7826.09 973.18 54005.83 88888.00 2019-01-08 20:19:47.000 8 7826.06 973.14 54005.80 88888.00 2019-01-08 20:19:48.000 8 7826.05 973.12 54005.77 88888.00 2019-01-08 20:19:49.000 8 7826.02 973.10 54005.70 88888.00 2019-01-08 20:19:50.000 8 7825.95 973.08 54005.64 88888.00 2019-01-08 20:19:51.000 8 7825.89 973.06 54005.57 88888.00 2019-01-08 20:19:52.000 8 7825.82 973.07 54005.48 88888.00 2019-01-08 20:19:53.000 8 7825.73 973.11 54005.39 88888.00 2019-01-08 20:19:54.000 8 7825.64 973.12 54005.29 88888.00 2019-01-08 20:19:55.000 8 7825.54 973.14 54005.19 88888.00 2019-01-08 20:19:56.000 8 7825.46 973.20 54005.08 88888.00 2019-01-08 20:19:57.000 8 7825.37 973.25 54004.98 88888.00 2019-01-08 20:19:58.000 8 7825.26 973.28 54004.89 88888.00 2019-01-08 20:19:59.000 8 7825.16 973.33 54004.79 88888.00 2019-01-08 20:20:00.000 8 7825.07 973.38 54004.70 88888.00 2019-01-08 20:20:01.000 8 7824.99 973.41 54004.62 88888.00 2019-01-08 20:20:02.000 8 7824.89 973.42 54004.54 88888.00 2019-01-08 20:20:03.000 8 7824.81 973.45 54004.46 88888.00 2019-01-08 20:20:04.000 8 7824.76 973.49 54004.39 88888.00 2019-01-08 20:20:05.000 8 7824.69 973.52 54004.32 88888.00 2019-01-08 20:20:06.000 8 7824.60 973.55 54004.25 88888.00 2019-01-08 20:20:07.000 8 7824.55 973.57 54004.19 88888.00 2019-01-08 20:20:08.000 8 7824.49 973.58 54004.14 88888.00 2019-01-08 20:20:09.000 8 7824.44 973.60 54004.10 88888.00 2019-01-08 20:20:10.000 8 7824.40 973.60 54004.04 88888.00 2019-01-08 20:20:11.000 8 7824.35 973.60 54003.97 88888.00 2019-01-08 20:20:12.000 8 7824.29 973.61 54003.92 88888.00 2019-01-08 20:20:13.000 8 7824.23 973.63 54003.86 88888.00 2019-01-08 20:20:14.000 8 7824.17 973.65 54003.78 88888.00 2019-01-08 20:20:15.000 8 7824.12 973.66 54003.71 88888.00 2019-01-08 20:20:16.000 8 7824.07 973.69 54003.64 88888.00 2019-01-08 20:20:17.000 8 7824.01 973.72 54003.57 88888.00 2019-01-08 20:20:18.000 8 7823.95 973.76 54003.50 88888.00 2019-01-08 20:20:19.000 8 7823.88 973.80 54003.42 88888.00 2019-01-08 20:20:20.000 8 7823.81 973.85 54003.35 88888.00 2019-01-08 20:20:21.000 8 7823.74 973.89 54003.28 88888.00 2019-01-08 20:20:22.000 8 7823.66 973.93 54003.19 88888.00 2019-01-08 20:20:23.000 8 7823.58 973.98 54003.10 88888.00 2019-01-08 20:20:24.000 8 7823.50 974.01 54003.02 88888.00 2019-01-08 20:20:25.000 8 7823.42 974.07 54002.94 88888.00 2019-01-08 20:20:26.000 8 7823.34 974.13 54002.86 88888.00 2019-01-08 20:20:27.000 8 7823.26 974.16 54002.79 88888.00 2019-01-08 20:20:28.000 8 7823.18 974.19 54002.70 88888.00 2019-01-08 20:20:29.000 8 7823.10 974.21 54002.63 88888.00 2019-01-08 20:20:30.000 8 7823.04 974.23 54002.56 88888.00 2019-01-08 20:20:31.000 8 7823.00 974.27 54002.49 88888.00 2019-01-08 20:20:32.000 8 7822.96 974.32 54002.45 88888.00 2019-01-08 20:20:33.000 8 7822.91 974.36 54002.41 88888.00 2019-01-08 20:20:34.000 8 7822.85 974.40 54002.34 88888.00 2019-01-08 20:20:35.000 8 7822.78 974.45 54002.27 88888.00 2019-01-08 20:20:36.000 8 7822.72 974.51 54002.20 88888.00 2019-01-08 20:20:37.000 8 7822.64 974.56 54002.11 88888.00 2019-01-08 20:20:38.000 8 7822.57 974.62 54002.01 88888.00 2019-01-08 20:20:39.000 8 7822.51 974.69 54001.91 88888.00 2019-01-08 20:20:40.000 8 7822.44 974.76 54001.82 88888.00 2019-01-08 20:20:41.000 8 7822.35 974.85 54001.75 88888.00 2019-01-08 20:20:42.000 8 7822.26 974.94 54001.68 88888.00 2019-01-08 20:20:43.000 8 7822.18 975.02 54001.60 88888.00 2019-01-08 20:20:44.000 8 7822.11 975.09 54001.53 88888.00 2019-01-08 20:20:45.000 8 7822.04 975.17 54001.47 88888.00 2019-01-08 20:20:46.000 8 7821.97 975.25 54001.39 88888.00 2019-01-08 20:20:47.000 8 7821.89 975.32 54001.32 88888.00 2019-01-08 20:20:48.000 8 7821.81 975.39 54001.25 88888.00 2019-01-08 20:20:49.000 8 7821.74 975.45 54001.19 88888.00 2019-01-08 20:20:50.000 8 7821.68 975.50 54001.13 88888.00 2019-01-08 20:20:51.000 8 7821.62 975.54 54001.08 88888.00 2019-01-08 20:20:52.000 8 7821.56 975.58 54001.03 88888.00 2019-01-08 20:20:53.000 8 7821.50 975.61 54000.98 88888.00 2019-01-08 20:20:54.000 8 7821.44 975.65 54000.95 88888.00 2019-01-08 20:20:55.000 8 7821.40 975.68 54000.92 88888.00 2019-01-08 20:20:56.000 8 7821.36 975.72 54000.89 88888.00 2019-01-08 20:20:57.000 8 7821.31 975.77 54000.86 88888.00 2019-01-08 20:20:58.000 8 7821.27 975.80 54000.83 88888.00 2019-01-08 20:20:59.000 8 7821.23 975.83 54000.79 88888.00 2019-01-08 20:21:00.000 8 7821.18 975.86 54000.76 88888.00 2019-01-08 20:21:01.000 8 7821.15 975.89 54000.75 88888.00 2019-01-08 20:21:02.000 8 7821.13 975.93 54000.73 88888.00 2019-01-08 20:21:03.000 8 7821.13 975.98 54000.73 88888.00 2019-01-08 20:21:04.000 8 7821.13 976.02 54000.72 88888.00 2019-01-08 20:21:05.000 8 7821.13 976.06 54000.72 88888.00 2019-01-08 20:21:06.000 8 7821.13 976.11 54000.73 88888.00 2019-01-08 20:21:07.000 8 7821.14 976.16 54000.73 88888.00 2019-01-08 20:21:08.000 8 7821.15 976.22 54000.73 88888.00 2019-01-08 20:21:09.000 8 7821.15 976.29 54000.71 88888.00 2019-01-08 20:21:10.000 8 7821.16 976.37 54000.70 88888.00 2019-01-08 20:21:11.000 8 7821.16 976.42 54000.67 88888.00 2019-01-08 20:21:12.000 8 7821.14 976.47 54000.65 88888.00 2019-01-08 20:21:13.000 8 7821.12 976.52 54000.63 88888.00 2019-01-08 20:21:14.000 8 7821.11 976.60 54000.60 88888.00 2019-01-08 20:21:15.000 8 7821.10 976.67 54000.56 88888.00 2019-01-08 20:21:16.000 8 7821.08 976.71 54000.53 88888.00 2019-01-08 20:21:17.000 8 7821.05 976.75 54000.50 88888.00 2019-01-08 20:21:18.000 8 7821.01 976.79 54000.46 88888.00 2019-01-08 20:21:19.000 8 7820.98 976.84 54000.42 88888.00 2019-01-08 20:21:20.000 8 7820.95 976.88 54000.39 88888.00 2019-01-08 20:21:21.000 8 7820.91 976.91 54000.36 88888.00 2019-01-08 20:21:22.000 8 7820.88 976.93 54000.32 88888.00 2019-01-08 20:21:23.000 8 7820.85 976.95 54000.29 88888.00 2019-01-08 20:21:24.000 8 7820.82 976.98 54000.25 88888.00 2019-01-08 20:21:25.000 8 7820.79 977.02 54000.21 88888.00 2019-01-08 20:21:26.000 8 7820.75 977.05 54000.18 88888.00 2019-01-08 20:21:27.000 8 7820.70 977.08 54000.15 88888.00 2019-01-08 20:21:28.000 8 7820.66 977.09 54000.12 88888.00 2019-01-08 20:21:29.000 8 7820.62 977.09 54000.06 88888.00 2019-01-08 20:21:30.000 8 7820.58 977.11 54000.03 88888.00 2019-01-08 20:21:31.000 8 7820.55 977.16 54000.01 88888.00 2019-01-08 20:21:32.000 8 7820.51 977.20 53999.97 88888.00 2019-01-08 20:21:33.000 8 7820.48 977.23 53999.93 88888.00 2019-01-08 20:21:34.000 8 7820.44 977.28 53999.90 88888.00 2019-01-08 20:21:35.000 8 7820.39 977.32 53999.85 88888.00 2019-01-08 20:21:36.000 8 7820.34 977.36 53999.80 88888.00 2019-01-08 20:21:37.000 8 7820.30 977.41 53999.74 88888.00 2019-01-08 20:21:38.000 8 7820.25 977.46 53999.69 88888.00 2019-01-08 20:21:39.000 8 7820.19 977.51 53999.66 88888.00 2019-01-08 20:21:40.000 8 7820.14 977.56 53999.62 88888.00 2019-01-08 20:21:41.000 8 7820.10 977.59 53999.59 88888.00 2019-01-08 20:21:42.000 8 7820.06 977.62 53999.57 88888.00 2019-01-08 20:21:43.000 8 7820.02 977.66 53999.53 88888.00 2019-01-08 20:21:44.000 8 7819.97 977.70 53999.50 88888.00 2019-01-08 20:21:45.000 8 7819.90 977.72 53999.46 88888.00 2019-01-08 20:21:46.000 8 7819.86 977.75 53999.40 88888.00 2019-01-08 20:21:47.000 8 7819.81 977.77 53999.35 88888.00 2019-01-08 20:21:48.000 8 7819.76 977.80 53999.33 88888.00 2019-01-08 20:21:49.000 8 7819.72 977.84 53999.32 88888.00 2019-01-08 20:21:50.000 8 7819.68 977.89 53999.29 88888.00 2019-01-08 20:21:51.000 8 7819.63 977.93 53999.24 88888.00 2019-01-08 20:21:52.000 8 7819.59 977.99 53999.21 88888.00 2019-01-08 20:21:53.000 8 7819.55 978.05 53999.18 88888.00 2019-01-08 20:21:54.000 8 7819.51 978.10 53999.15 88888.00 2019-01-08 20:21:55.000 8 7819.47 978.16 53999.11 88888.00 2019-01-08 20:21:56.000 8 7819.41 978.26 53999.07 88888.00 2019-01-08 20:21:57.000 8 7819.37 978.35 53999.03 88888.00 2019-01-08 20:21:58.000 8 7819.34 978.44 53999.00 88888.00 2019-01-08 20:21:59.000 8 7819.30 978.54 53998.96 88888.00 2019-01-08 20:22:00.000 8 7819.25 978.63 53998.91 88888.00 2019-01-08 20:22:01.000 8 7819.21 978.73 53998.86 88888.00 2019-01-08 20:22:02.000 8 7819.17 978.85 53998.82 88888.00 2019-01-08 20:22:03.000 8 7819.12 978.95 53998.78 88888.00 2019-01-08 20:22:04.000 8 7819.07 979.03 53998.74 88888.00 2019-01-08 20:22:05.000 8 7819.01 979.11 53998.70 88888.00 2019-01-08 20:22:06.000 8 7818.97 979.21 53998.67 88888.00 2019-01-08 20:22:07.000 8 7818.94 979.31 53998.65 88888.00 2019-01-08 20:22:08.000 8 7818.91 979.39 53998.63 88888.00 2019-01-08 20:22:09.000 8 7818.87 979.47 53998.61 88888.00 2019-01-08 20:22:10.000 8 7818.84 979.56 53998.59 88888.00 2019-01-08 20:22:11.000 8 7818.82 979.67 53998.58 88888.00 2019-01-08 20:22:12.000 8 7818.79 979.77 53998.56 88888.00 2019-01-08 20:22:13.000 8 7818.76 979.86 53998.54 88888.00 2019-01-08 20:22:14.000 8 7818.73 979.96 53998.53 88888.00 2019-01-08 20:22:15.000 8 7818.70 980.06 53998.53 88888.00 2019-01-08 20:22:16.000 8 7818.68 980.17 53998.53 88888.00 2019-01-08 20:22:17.000 8 7818.66 980.29 53998.53 88888.00 2019-01-08 20:22:18.000 8 7818.64 980.40 53998.52 88888.00 2019-01-08 20:22:19.000 8 7818.64 980.53 53998.52 88888.00 2019-01-08 20:22:20.000 8 7818.64 980.67 53998.52 88888.00 2019-01-08 20:22:21.000 8 7818.66 980.79 53998.52 88888.00 2019-01-08 20:22:22.000 8 7818.68 980.90 53998.52 88888.00 2019-01-08 20:22:23.000 8 7818.68 981.02 53998.51 88888.00 2019-01-08 20:22:24.000 8 7818.68 981.13 53998.52 88888.00 2019-01-08 20:22:25.000 8 7818.69 981.24 53998.52 88888.00 2019-01-08 20:22:26.000 8 7818.69 981.35 53998.50 88888.00 2019-01-08 20:22:27.000 8 7818.69 981.47 53998.47 88888.00 2019-01-08 20:22:28.000 8 7818.69 981.57 53998.47 88888.00 2019-01-08 20:22:29.000 8 7818.67 981.65 53998.47 88888.00 2019-01-08 20:22:30.000 8 7818.67 981.73 53998.48 88888.00 2019-01-08 20:22:31.000 8 7818.69 981.80 53998.49 88888.00 2019-01-08 20:22:32.000 8 7818.71 981.87 53998.50 88888.00 2019-01-08 20:22:33.000 8 7818.74 981.93 53998.50 88888.00 2019-01-08 20:22:34.000 8 7818.76 981.96 53998.52 88888.00 2019-01-08 20:22:35.000 8 7818.78 981.99 53998.53 88888.00 2019-01-08 20:22:36.000 8 7818.79 982.03 53998.54 88888.00 2019-01-08 20:22:37.000 8 7818.81 982.06 53998.56 88888.00 2019-01-08 20:22:38.000 8 7818.85 982.07 53998.58 88888.00 2019-01-08 20:22:39.000 8 7818.89 982.09 53998.59 88888.00 2019-01-08 20:22:40.000 8 7818.92 982.12 53998.60 88888.00 2019-01-08 20:22:41.000 8 7818.94 982.16 53998.61 88888.00 2019-01-08 20:22:42.000 8 7818.96 982.19 53998.59 88888.00 2019-01-08 20:22:43.000 8 7818.97 982.22 53998.59 88888.00 2019-01-08 20:22:44.000 8 7819.01 982.26 53998.60 88888.00 2019-01-08 20:22:45.000 8 7819.06 982.29 53998.61 88888.00 2019-01-08 20:22:46.000 8 7819.11 982.31 53998.63 88888.00 2019-01-08 20:22:47.000 8 7819.14 982.32 53998.64 88888.00 2019-01-08 20:22:48.000 8 7819.18 982.34 53998.65 88888.00 2019-01-08 20:22:49.000 8 7819.24 982.37 53998.66 88888.00 2019-01-08 20:22:50.000 8 7819.29 982.38 53998.66 88888.00 2019-01-08 20:22:51.000 8 7819.34 982.40 53998.66 88888.00 2019-01-08 20:22:52.000 8 7819.37 982.44 53998.65 88888.00 2019-01-08 20:22:53.000 8 7819.39 982.47 53998.64 88888.00 2019-01-08 20:22:54.000 8 7819.43 982.50 53998.64 88888.00 2019-01-08 20:22:55.000 8 7819.47 982.52 53998.64 88888.00 2019-01-08 20:22:56.000 8 7819.50 982.56 53998.63 88888.00 2019-01-08 20:22:57.000 8 7819.54 982.60 53998.62 88888.00 2019-01-08 20:22:58.000 8 7819.58 982.64 53998.62 88888.00 2019-01-08 20:22:59.000 8 7819.60 982.66 53998.62 88888.00 2019-01-08 20:23:00.000 8 7819.63 982.69 53998.61 88888.00 2019-01-08 20:23:01.000 8 7819.69 982.73 53998.62 88888.00 2019-01-08 20:23:02.000 8 7819.73 982.77 53998.63 88888.00 2019-01-08 20:23:03.000 8 7819.76 982.79 53998.62 88888.00 2019-01-08 20:23:04.000 8 7819.79 982.80 53998.62 88888.00 2019-01-08 20:23:05.000 8 7819.82 982.82 53998.61 88888.00 2019-01-08 20:23:06.000 8 7819.84 982.85 53998.61 88888.00 2019-01-08 20:23:07.000 8 7819.87 982.87 53998.63 88888.00 2019-01-08 20:23:08.000 8 7819.90 982.87 53998.65 88888.00 2019-01-08 20:23:09.000 8 7819.94 982.89 53998.67 88888.00 2019-01-08 20:23:10.000 8 7819.97 982.91 53998.67 88888.00 2019-01-08 20:23:11.000 8 7820.02 982.93 53998.67 88888.00 2019-01-08 20:23:12.000 8 7820.05 982.94 53998.67 88888.00 2019-01-08 20:23:13.000 8 7820.09 982.95 53998.67 88888.00 2019-01-08 20:23:14.000 8 7820.13 982.97 53998.69 88888.00 2019-01-08 20:23:15.000 8 7820.16 982.97 53998.70 88888.00 2019-01-08 20:23:16.000 8 7820.20 982.99 53998.70 88888.00 2019-01-08 20:23:17.000 8 7820.24 982.99 53998.69 88888.00 2019-01-08 20:23:18.000 8 7820.28 982.95 53998.70 88888.00 2019-01-08 20:23:19.000 8 7820.31 982.90 53998.71 88888.00 2019-01-08 20:23:20.000 8 7820.33 982.85 53998.72 88888.00 2019-01-08 20:23:21.000 8 7820.34 982.78 53998.73 88888.00 2019-01-08 20:23:22.000 8 7820.37 982.70 53998.73 88888.00 2019-01-08 20:23:23.000 8 7820.39 982.65 53998.72 88888.00 2019-01-08 20:23:24.000 8 7820.40 982.61 53998.70 88888.00 2019-01-08 20:23:25.000 8 7820.39 982.57 53998.68 88888.00 2019-01-08 20:23:26.000 8 7820.38 982.52 53998.66 88888.00 2019-01-08 20:23:27.000 8 7820.36 982.48 53998.64 88888.00 2019-01-08 20:23:28.000 8 7820.35 982.45 53998.62 88888.00 2019-01-08 20:23:29.000 8 7820.31 982.42 53998.58 88888.00 2019-01-08 20:23:30.000 8 7820.25 982.38 53998.54 88888.00 2019-01-08 20:23:31.000 8 7820.22 982.35 53998.51 88888.00 2019-01-08 20:23:32.000 8 7820.19 982.35 53998.47 88888.00 2019-01-08 20:23:33.000 8 7820.16 982.35 53998.44 88888.00 2019-01-08 20:23:34.000 8 7820.13 982.34 53998.43 88888.00 2019-01-08 20:23:35.000 8 7820.09 982.33 53998.41 88888.00 2019-01-08 20:23:36.000 8 7820.05 982.34 53998.38 88888.00 2019-01-08 20:23:37.000 8 7820.02 982.37 53998.36 88888.00 2019-01-08 20:23:38.000 8 7819.98 982.39 53998.34 88888.00 2019-01-08 20:23:39.000 8 7819.94 982.38 53998.30 88888.00 2019-01-08 20:23:40.000 8 7819.90 982.37 53998.29 88888.00 2019-01-08 20:23:41.000 8 7819.85 982.36 53998.25 88888.00 2019-01-08 20:23:42.000 8 7819.80 982.35 53998.19 88888.00 2019-01-08 20:23:43.000 8 7819.75 982.35 53998.14 88888.00 2019-01-08 20:23:44.000 8 7819.71 982.36 53998.11 88888.00 2019-01-08 20:23:45.000 8 7819.67 982.37 53998.08 88888.00 2019-01-08 20:23:46.000 8 7819.64 982.37 53998.05 88888.00 2019-01-08 20:23:47.000 8 7819.61 982.37 53998.02 88888.00 2019-01-08 20:23:48.000 8 7819.61 982.37 53998.00 88888.00 2019-01-08 20:23:49.000 8 7819.61 982.37 53997.98 88888.00 2019-01-08 20:23:50.000 8 7819.58 982.38 53997.96 88888.00 2019-01-08 20:23:51.000 8 7819.56 982.37 53997.93 88888.00 2019-01-08 20:23:52.000 8 7819.55 982.37 53997.89 88888.00 2019-01-08 20:23:53.000 8 7819.55 982.36 53997.86 88888.00 2019-01-08 20:23:54.000 8 7819.54 982.35 53997.84 88888.00 2019-01-08 20:23:55.000 8 7819.54 982.33 53997.84 88888.00 2019-01-08 20:23:56.000 8 7819.55 982.31 53997.84 88888.00 2019-01-08 20:23:57.000 8 7819.59 982.28 53997.84 88888.00 2019-01-08 20:23:58.000 8 7819.63 982.29 53997.84 88888.00 2019-01-08 20:23:59.000 8 7819.65 982.29 53997.84 88888.00 2019-01-08 20:24:00.000 8 7819.68 982.28 53997.84 88888.00 2019-01-08 20:24:01.000 8 7819.70 982.29 53997.84 88888.00 2019-01-08 20:24:02.000 8 7819.73 982.31 53997.83 88888.00 2019-01-08 20:24:03.000 8 7819.78 982.32 53997.83 88888.00 2019-01-08 20:24:04.000 8 7819.83 982.32 53997.85 88888.00 2019-01-08 20:24:05.000 8 7819.88 982.32 53997.88 88888.00 2019-01-08 20:24:06.000 8 7819.94 982.32 53997.89 88888.00 2019-01-08 20:24:07.000 8 7820.01 982.33 53997.91 88888.00 2019-01-08 20:24:08.000 8 7820.06 982.32 53997.93 88888.00 2019-01-08 20:24:09.000 8 7820.11 982.31 53997.95 88888.00 2019-01-08 20:24:10.000 8 7820.18 982.30 53997.98 88888.00 2019-01-08 20:24:11.000 8 7820.27 982.27 53998.02 88888.00 2019-01-08 20:24:12.000 8 7820.37 982.23 53998.08 88888.00 2019-01-08 20:24:13.000 8 7820.50 982.19 53998.14 88888.00 2019-01-08 20:24:14.000 8 7820.61 982.14 53998.20 88888.00 2019-01-08 20:24:15.000 8 7820.70 982.09 53998.23 88888.00 2019-01-08 20:24:16.000 8 7820.78 982.04 53998.25 88888.00 2019-01-08 20:24:17.000 8 7820.85 982.00 53998.26 88888.00 2019-01-08 20:24:18.000 8 7820.92 981.95 53998.28 88888.00 2019-01-08 20:24:19.000 8 7821.02 981.91 53998.31 88888.00 2019-01-08 20:24:20.000 8 7821.12 981.87 53998.35 88888.00 2019-01-08 20:24:21.000 8 7821.21 981.83 53998.37 88888.00 2019-01-08 20:24:22.000 8 7821.29 981.81 53998.38 88888.00 2019-01-08 20:24:23.000 8 7821.38 981.79 53998.40 88888.00 2019-01-08 20:24:24.000 8 7821.46 981.77 53998.43 88888.00 2019-01-08 20:24:25.000 8 7821.54 981.74 53998.46 88888.00 2019-01-08 20:24:26.000 8 7821.64 981.73 53998.49 88888.00 2019-01-08 20:24:27.000 8 7821.74 981.74 53998.50 88888.00 2019-01-08 20:24:28.000 8 7821.82 981.76 53998.49 88888.00 2019-01-08 20:24:29.000 8 7821.89 981.77 53998.47 88888.00 2019-01-08 20:24:30.000 8 7821.95 981.77 53998.44 88888.00 2019-01-08 20:24:31.000 8 7822.02 981.80 53998.42 88888.00 2019-01-08 20:24:32.000 8 7822.07 981.84 53998.41 88888.00 2019-01-08 20:24:33.000 8 7822.10 981.88 53998.38 88888.00 2019-01-08 20:24:34.000 8 7822.13 981.94 53998.32 88888.00 2019-01-08 20:24:35.000 8 7822.17 981.99 53998.29 88888.00 2019-01-08 20:24:36.000 8 7822.21 982.03 53998.29 88888.00 2019-01-08 20:24:37.000 8 7822.27 982.07 53998.28 88888.00 2019-01-08 20:24:38.000 8 7822.33 982.12 53998.27 88888.00 2019-01-08 20:24:39.000 8 7822.40 982.17 53998.27 88888.00 2019-01-08 20:24:40.000 8 7822.46 982.23 53998.27 88888.00 2019-01-08 20:24:41.000 8 7822.51 982.29 53998.27 88888.00 2019-01-08 20:24:42.000 8 7822.55 982.35 53998.24 88888.00 2019-01-08 20:24:43.000 8 7822.59 982.41 53998.21 88888.00 2019-01-08 20:24:44.000 8 7822.64 982.47 53998.18 88888.00 2019-01-08 20:24:45.000 8 7822.71 982.50 53998.18 88888.00 2019-01-08 20:24:46.000 8 7822.79 982.53 53998.21 88888.00 2019-01-08 20:24:47.000 8 7822.88 982.52 53998.25 88888.00 2019-01-08 20:24:48.000 8 7822.96 982.50 53998.28 88888.00 2019-01-08 20:24:49.000 8 7823.02 982.49 53998.27 88888.00 2019-01-08 20:24:50.000 8 7823.07 982.48 53998.25 88888.00 2019-01-08 20:24:51.000 8 7823.11 982.47 53998.24 88888.00 2019-01-08 20:24:52.000 8 7823.14 982.46 53998.22 88888.00 2019-01-08 20:24:53.000 8 7823.18 982.46 53998.21 88888.00 2019-01-08 20:24:54.000 8 7823.23 982.48 53998.21 88888.00 2019-01-08 20:24:55.000 8 7823.27 982.51 53998.19 88888.00 2019-01-08 20:24:56.000 8 7823.30 982.55 53998.16 88888.00 2019-01-08 20:24:57.000 8 7823.33 982.61 53998.16 88888.00 2019-01-08 20:24:58.000 8 7823.38 982.68 53998.13 88888.00 2019-01-08 20:24:59.000 8 7823.41 982.74 53998.09 88888.00 2019-01-08 20:25:00.000 8 7823.41 982.81 53998.06 88888.00 2019-01-08 20:25:01.000 8 7823.42 982.89 53998.02 88888.00 2019-01-08 20:25:02.000 8 7823.42 982.95 53997.96 88888.00 2019-01-08 20:25:03.000 8 7823.43 983.01 53997.93 88888.00 2019-01-08 20:25:04.000 8 7823.46 983.07 53997.92 88888.00 2019-01-08 20:25:05.000 8 7823.51 983.10 53997.90 88888.00 2019-01-08 20:25:06.000 8 7823.54 983.12 53997.89 88888.00 2019-01-08 20:25:07.000 8 7823.57 983.16 53997.90 88888.00 2019-01-08 20:25:08.000 8 7823.61 983.20 53997.88 88888.00 2019-01-08 20:25:09.000 8 7823.65 983.25 53997.86 88888.00 2019-01-08 20:25:10.000 8 7823.67 983.31 53997.83 88888.00 2019-01-08 20:25:11.000 8 7823.69 983.37 53997.80 88888.00 2019-01-08 20:25:12.000 8 7823.72 983.44 53997.77 88888.00 2019-01-08 20:25:13.000 8 7823.75 983.50 53997.73 88888.00 2019-01-08 20:25:14.000 8 7823.78 983.55 53997.71 88888.00 2019-01-08 20:25:15.000 8 7823.82 983.59 53997.70 88888.00 2019-01-08 20:25:16.000 8 7823.85 983.61 53997.68 88888.00 2019-01-08 20:25:17.000 8 7823.88 983.66 53997.65 88888.00 2019-01-08 20:25:18.000 8 7823.90 983.71 53997.64 88888.00 2019-01-08 20:25:19.000 8 7823.94 983.75 53997.61 88888.00 2019-01-08 20:25:20.000 8 7823.98 983.79 53997.58 88888.00 2019-01-08 20:25:21.000 8 7824.00 983.85 53997.57 88888.00 2019-01-08 20:25:22.000 8 7824.01 983.90 53997.56 88888.00 2019-01-08 20:25:23.000 8 7824.02 983.94 53997.55 88888.00 2019-01-08 20:25:24.000 8 7824.05 983.97 53997.54 88888.00 2019-01-08 20:25:25.000 8 7824.12 984.01 53997.54 88888.00 2019-01-08 20:25:26.000 8 7824.18 984.02 53997.54 88888.00 2019-01-08 20:25:27.000 8 7824.23 984.01 53997.54 88888.00 2019-01-08 20:25:28.000 8 7824.27 984.02 53997.54 88888.00 2019-01-08 20:25:29.000 8 7824.32 984.04 53997.54 88888.00 2019-01-08 20:25:30.000 8 7824.35 984.04 53997.52 88888.00 2019-01-08 20:25:31.000 8 7824.37 984.04 53997.51 88888.00 2019-01-08 20:25:32.000 8 7824.38 984.05 53997.50 88888.00 2019-01-08 20:25:33.000 8 7824.40 984.06 53997.49 88888.00 2019-01-08 20:25:34.000 8 7824.42 984.09 53997.47 88888.00 2019-01-08 20:25:35.000 8 7824.44 984.10 53997.43 88888.00 2019-01-08 20:25:36.000 8 7824.44 984.12 53997.38 88888.00 2019-01-08 20:25:37.000 8 7824.44 984.16 53997.32 88888.00 2019-01-08 20:25:38.000 8 7824.44 984.21 53997.25 88888.00 2019-01-08 20:25:39.000 8 7824.42 984.27 53997.19 88888.00 2019-01-08 20:25:40.000 8 7824.40 984.32 53997.14 88888.00 2019-01-08 20:25:41.000 8 7824.38 984.36 53997.08 88888.00 2019-01-08 20:25:42.000 8 7824.35 984.43 53997.02 88888.00 2019-01-08 20:25:43.000 8 7824.33 984.47 53996.98 88888.00 2019-01-08 20:25:44.000 8 7824.33 984.50 53996.93 88888.00 2019-01-08 20:25:45.000 8 7824.35 984.53 53996.89 88888.00 2019-01-08 20:25:46.000 8 7824.38 984.55 53996.87 88888.00 2019-01-08 20:25:47.000 8 7824.42 984.57 53996.86 88888.00 2019-01-08 20:25:48.000 8 7824.47 984.59 53996.84 88888.00 2019-01-08 20:25:49.000 8 7824.52 984.62 53996.83 88888.00 2019-01-08 20:25:50.000 8 7824.56 984.64 53996.83 88888.00 2019-01-08 20:25:51.000 8 7824.62 984.63 53996.82 88888.00 2019-01-08 20:25:52.000 8 7824.69 984.61 53996.80 88888.00 2019-01-08 20:25:53.000 8 7824.75 984.59 53996.80 88888.00 2019-01-08 20:25:54.000 8 7824.81 984.56 53996.80 88888.00 2019-01-08 20:25:55.000 8 7824.87 984.54 53996.79 88888.00 2019-01-08 20:25:56.000 8 7824.95 984.53 53996.79 88888.00 2019-01-08 20:25:57.000 8 7825.04 984.51 53996.81 88888.00 2019-01-08 20:25:58.000 8 7825.11 984.49 53996.81 88888.00 2019-01-08 20:25:59.000 8 7825.17 984.47 53996.80 88888.00 2019-01-08 20:26:00.000 8 7825.23 984.45 53996.78 88888.00 2019-01-08 20:26:01.000 8 7825.30 984.43 53996.75 88888.00 2019-01-08 20:26:02.000 8 7825.36 984.41 53996.73 88888.00 2019-01-08 20:26:03.000 8 7825.42 984.39 53996.72 88888.00 2019-01-08 20:26:04.000 8 7825.48 984.37 53996.70 88888.00 2019-01-08 20:26:05.000 8 7825.53 984.34 53996.67 88888.00 2019-01-08 20:26:06.000 8 7825.56 984.30 53996.64 88888.00 2019-01-08 20:26:07.000 8 7825.61 984.29 53996.62 88888.00 2019-01-08 20:26:08.000 8 7825.65 984.27 53996.60 88888.00 2019-01-08 20:26:09.000 8 7825.69 984.26 53996.59 88888.00 2019-01-08 20:26:10.000 8 7825.73 984.26 53996.58 88888.00 2019-01-08 20:26:11.000 8 7825.77 984.25 53996.56 88888.00 2019-01-08 20:26:12.000 8 7825.80 984.21 53996.53 88888.00 2019-01-08 20:26:13.000 8 7825.84 984.17 53996.51 88888.00 2019-01-08 20:26:14.000 8 7825.88 984.13 53996.50 88888.00 2019-01-08 20:26:15.000 8 7825.92 984.09 53996.48 88888.00 2019-01-08 20:26:16.000 8 7825.96 984.05 53996.47 88888.00 2019-01-08 20:26:17.000 8 7826.01 984.01 53996.47 88888.00 2019-01-08 20:26:18.000 8 7826.06 983.94 53996.46 88888.00 2019-01-08 20:26:19.000 8 7826.13 983.88 53996.48 88888.00 2019-01-08 20:26:20.000 8 7826.22 983.81 53996.53 88888.00 2019-01-08 20:26:21.000 8 7826.31 983.73 53996.55 88888.00 2019-01-08 20:26:22.000 8 7826.38 983.64 53996.57 88888.00 2019-01-08 20:26:23.000 8 7826.47 983.55 53996.61 88888.00 2019-01-08 20:26:24.000 8 7826.56 983.46 53996.65 88888.00 2019-01-08 20:26:25.000 8 7826.64 983.40 53996.67 88888.00 2019-01-08 20:26:26.000 8 7826.73 983.31 53996.70 88888.00 2019-01-08 20:26:27.000 8 7826.80 983.21 53996.72 88888.00 2019-01-08 20:26:28.000 8 7826.88 983.12 53996.75 88888.00 2019-01-08 20:26:29.000 8 7826.98 983.06 53996.78 88888.00 2019-01-08 20:26:30.000 8 7827.07 982.99 53996.80 88888.00 2019-01-08 20:26:31.000 8 7827.15 982.91 53996.81 88888.00 2019-01-08 20:26:32.000 8 7827.21 982.82 53996.82 88888.00 2019-01-08 20:26:33.000 8 7827.27 982.74 53996.84 88888.00 2019-01-08 20:26:34.000 8 7827.34 982.67 53996.83 88888.00 2019-01-08 20:26:35.000 8 7827.38 982.62 53996.80 88888.00 2019-01-08 20:26:36.000 8 7827.42 982.57 53996.77 88888.00 2019-01-08 20:26:37.000 8 7827.45 982.52 53996.74 88888.00 2019-01-08 20:26:38.000 8 7827.47 982.47 53996.72 88888.00 2019-01-08 20:26:39.000 8 7827.49 982.43 53996.70 88888.00 2019-01-08 20:26:40.000 8 7827.51 982.40 53996.65 88888.00 2019-01-08 20:26:41.000 8 7827.52 982.37 53996.60 88888.00 2019-01-08 20:26:42.000 8 7827.53 982.34 53996.57 88888.00 2019-01-08 20:26:43.000 8 7827.55 982.31 53996.54 88888.00 2019-01-08 20:26:44.000 8 7827.57 982.28 53996.50 88888.00 2019-01-08 20:26:45.000 8 7827.57 982.27 53996.48 88888.00 2019-01-08 20:26:46.000 8 7827.59 982.25 53996.45 88888.00 2019-01-08 20:26:47.000 8 7827.60 982.24 53996.41 88888.00 2019-01-08 20:26:48.000 8 7827.61 982.23 53996.36 88888.00 2019-01-08 20:26:49.000 8 7827.62 982.21 53996.32 88888.00 2019-01-08 20:26:50.000 8 7827.64 982.20 53996.26 88888.00 2019-01-08 20:26:51.000 8 7827.63 982.19 53996.20 88888.00 2019-01-08 20:26:52.000 8 7827.62 982.19 53996.16 88888.00 2019-01-08 20:26:53.000 8 7827.62 982.19 53996.12 88888.00 2019-01-08 20:26:54.000 8 7827.61 982.17 53996.07 88888.00 2019-01-08 20:26:55.000 8 7827.58 982.15 53996.02 88888.00 2019-01-08 20:26:56.000 8 7827.58 982.15 53995.97 88888.00 2019-01-08 20:26:57.000 8 7827.62 982.16 53995.94 88888.00 2019-01-08 20:26:58.000 8 7827.66 982.14 53995.93 88888.00 2019-01-08 20:26:59.000 8 7827.67 982.11 53995.90 88888.00 2019-01-08 20:27:00.000 8 7827.70 982.08 53995.87 88888.00 2019-01-08 20:27:01.000 8 7827.72 982.06 53995.84 88888.00 2019-01-08 20:27:02.000 8 7827.75 982.03 53995.82 88888.00 2019-01-08 20:27:03.000 8 7827.80 982.01 53995.79 88888.00 2019-01-08 20:27:04.000 8 7827.84 982.00 53995.75 88888.00 2019-01-08 20:27:05.000 8 7827.86 981.97 53995.72 88888.00 2019-01-08 20:27:06.000 8 7827.89 981.95 53995.70 88888.00 2019-01-08 20:27:07.000 8 7827.93 981.94 53995.66 88888.00 2019-01-08 20:27:08.000 8 7827.97 981.93 53995.62 88888.00 2019-01-08 20:27:09.000 8 7827.99 981.90 53995.58 88888.00 2019-01-08 20:27:10.000 8 7828.02 981.88 53995.54 88888.00 2019-01-08 20:27:11.000 8 7828.05 981.87 53995.50 88888.00 2019-01-08 20:27:12.000 8 7828.07 981.84 53995.46 88888.00 2019-01-08 20:27:13.000 8 7828.08 981.82 53995.40 88888.00 2019-01-08 20:27:14.000 8 7828.09 981.81 53995.35 88888.00 2019-01-08 20:27:15.000 8 7828.10 981.80 53995.30 88888.00 2019-01-08 20:27:16.000 8 7828.10 981.80 53995.24 88888.00 2019-01-08 20:27:17.000 8 7828.10 981.79 53995.17 88888.00 2019-01-08 20:27:18.000 8 7828.08 981.78 53995.09 88888.00 2019-01-08 20:27:19.000 8 7828.06 981.78 53995.02 88888.00 2019-01-08 20:27:20.000 8 7828.03 981.78 53994.96 88888.00 2019-01-08 20:27:21.000 8 7828.02 981.79 53994.88 88888.00 2019-01-08 20:27:22.000 8 7828.03 981.81 53994.82 88888.00 2019-01-08 20:27:23.000 8 7828.04 981.82 53994.78 88888.00 2019-01-08 20:27:24.000 8 7828.04 981.80 53994.72 88888.00 2019-01-08 20:27:25.000 8 7828.04 981.80 53994.66 88888.00 2019-01-08 20:27:26.000 8 7828.02 981.79 53994.57 88888.00 2019-01-08 20:27:27.000 8 7827.99 981.77 53994.50 88888.00 2019-01-08 20:27:28.000 8 7827.96 981.76 53994.45 88888.00 2019-01-08 20:27:29.000 8 7827.94 981.73 53994.39 88888.00 2019-01-08 20:27:30.000 8 7827.92 981.72 53994.33 88888.00 2019-01-08 20:27:31.000 8 7827.92 981.71 53994.28 88888.00 2019-01-08 20:27:32.000 8 7827.92 981.69 53994.22 88888.00 2019-01-08 20:27:33.000 8 7827.91 981.68 53994.16 88888.00 2019-01-08 20:27:34.000 8 7827.90 981.69 53994.09 88888.00 2019-01-08 20:27:35.000 8 7827.90 981.70 53994.02 88888.00 2019-01-08 20:27:36.000 8 7827.87 981.69 53993.95 88888.00 2019-01-08 20:27:37.000 8 7827.84 981.68 53993.89 88888.00 2019-01-08 20:27:38.000 8 7827.83 981.66 53993.83 88888.00 2019-01-08 20:27:39.000 8 7827.84 981.68 53993.78 88888.00 2019-01-08 20:27:40.000 8 7827.83 981.69 53993.72 88888.00 2019-01-08 20:27:41.000 8 7827.81 981.67 53993.66 88888.00 2019-01-08 20:27:42.000 8 7827.81 981.69 53993.59 88888.00 2019-01-08 20:27:43.000 8 7827.83 981.73 53993.53 88888.00 2019-01-08 20:27:44.000 8 7827.84 981.75 53993.47 88888.00 2019-01-08 20:27:45.000 8 7827.83 981.76 53993.41 88888.00 2019-01-08 20:27:46.000 8 7827.82 981.79 53993.36 88888.00 2019-01-08 20:27:47.000 8 7827.81 981.79 53993.32 88888.00 2019-01-08 20:27:48.000 8 7827.83 981.79 53993.28 88888.00 2019-01-08 20:27:49.000 8 7827.85 981.80 53993.25 88888.00 2019-01-08 20:27:50.000 8 7827.89 981.81 53993.23 88888.00 2019-01-08 20:27:51.000 8 7827.93 981.82 53993.20 88888.00 2019-01-08 20:27:52.000 8 7827.96 981.83 53993.18 88888.00 2019-01-08 20:27:53.000 8 7828.01 981.83 53993.15 88888.00 2019-01-08 20:27:54.000 8 7828.06 981.85 53993.13 88888.00 2019-01-08 20:27:55.000 8 7828.12 981.86 53993.11 88888.00 2019-01-08 20:27:56.000 8 7828.18 981.86 53993.09 88888.00 2019-01-08 20:27:57.000 8 7828.23 981.87 53993.08 88888.00 2019-01-08 20:27:58.000 8 7828.28 981.88 53993.06 88888.00 2019-01-08 20:27:59.000 8 7828.32 981.88 53993.04 88888.00 2019-01-08 20:28:00.000 8 7828.35 981.90 53993.00 88888.00 2019-01-08 20:28:01.000 8 7828.39 981.92 53992.95 88888.00 2019-01-08 20:28:02.000 8 7828.41 981.93 53992.90 88888.00 2019-01-08 20:28:03.000 8 7828.43 981.95 53992.86 88888.00 2019-01-08 20:28:04.000 8 7828.46 981.96 53992.83 88888.00 2019-01-08 20:28:05.000 8 7828.50 981.99 53992.79 88888.00 2019-01-08 20:28:06.000 8 7828.54 981.99 53992.75 88888.00 2019-01-08 20:28:07.000 8 7828.58 982.01 53992.73 88888.00 2019-01-08 20:28:08.000 8 7828.62 982.03 53992.71 88888.00 2019-01-08 20:28:09.000 8 7828.66 982.04 53992.70 88888.00 2019-01-08 20:28:10.000 8 7828.70 982.05 53992.69 88888.00 2019-01-08 20:28:11.000 8 7828.73 982.05 53992.67 88888.00 2019-01-08 20:28:12.000 8 7828.78 982.04 53992.65 88888.00 2019-01-08 20:28:13.000 8 7828.83 982.07 53992.63 88888.00 2019-01-08 20:28:14.000 8 7828.88 982.10 53992.62 88888.00 2019-01-08 20:28:15.000 8 7828.94 982.13 53992.62 88888.00 2019-01-08 20:28:16.000 8 7829.01 982.15 53992.61 88888.00 2019-01-08 20:28:17.000 8 7829.07 982.16 53992.61 88888.00 2019-01-08 20:28:18.000 8 7829.12 982.15 53992.62 88888.00 2019-01-08 20:28:19.000 8 7829.18 982.16 53992.63 88888.00 2019-01-08 20:28:20.000 8 7829.24 982.17 53992.65 88888.00 2019-01-08 20:28:21.000 8 7829.29 982.15 53992.65 88888.00 2019-01-08 20:28:22.000 8 7829.33 982.13 53992.63 88888.00 2019-01-08 20:28:23.000 8 7829.39 982.13 53992.62 88888.00 2019-01-08 20:28:24.000 8 7829.44 982.15 53992.61 88888.00 2019-01-08 20:28:25.000 8 7829.47 982.17 53992.59 88888.00 2019-01-08 20:28:26.000 8 7829.52 982.19 53992.59 88888.00 2019-01-08 20:28:27.000 8 7829.55 982.22 53992.57 88888.00 2019-01-08 20:28:28.000 8 7829.57 982.23 53992.55 88888.00 2019-01-08 20:28:29.000 8 7829.59 982.26 53992.53 88888.00 2019-01-08 20:28:30.000 8 7829.59 982.32 53992.49 88888.00 2019-01-08 20:28:31.000 8 7829.58 982.38 53992.45 88888.00 2019-01-08 20:28:32.000 8 7829.55 982.41 53992.40 88888.00 2019-01-08 20:28:33.000 8 7829.52 982.46 53992.34 88888.00 2019-01-08 20:28:34.000 8 7829.48 982.52 53992.29 88888.00 2019-01-08 20:28:35.000 8 7829.44 982.59 53992.22 88888.00 2019-01-08 20:28:36.000 8 7829.39 982.67 53992.14 88888.00 2019-01-08 20:28:37.000 8 7829.35 982.75 53992.07 88888.00 2019-01-08 20:28:38.000 8 7829.32 982.82 53992.02 88888.00 2019-01-08 20:28:39.000 8 7829.28 982.89 53991.98 88888.00 2019-01-08 20:28:40.000 8 7829.23 982.96 53991.91 88888.00 2019-01-08 20:28:41.000 8 7829.20 983.01 53991.85 88888.00 2019-01-08 20:28:42.000 8 7829.16 983.07 53991.79 88888.00 2019-01-08 20:28:43.000 8 7829.11 983.13 53991.74 88888.00 2019-01-08 20:28:44.000 8 7829.08 983.18 53991.69 88888.00 2019-01-08 20:28:45.000 8 7829.05 983.26 53991.64 88888.00 2019-01-08 20:28:46.000 8 7829.02 983.35 53991.59 88888.00 2019-01-08 20:28:47.000 8 7828.98 983.42 53991.52 88888.00 2019-01-08 20:28:48.000 8 7828.93 983.49 53991.46 88888.00 2019-01-08 20:28:49.000 8 7828.88 983.55 53991.41 88888.00 2019-01-08 20:28:50.000 8 7828.84 983.62 53991.34 88888.00 2019-01-08 20:28:51.000 8 7828.81 983.71 53991.26 88888.00 2019-01-08 20:28:52.000 8 7828.76 983.79 53991.19 88888.00 2019-01-08 20:28:53.000 8 7828.70 983.85 53991.12 88888.00 2019-01-08 20:28:54.000 8 7828.66 983.92 53991.06 88888.00 2019-01-08 20:28:55.000 8 7828.62 983.99 53990.99 88888.00 2019-01-08 20:28:56.000 8 7828.57 984.07 53990.92 88888.00 2019-01-08 20:28:57.000 8 7828.51 984.13 53990.86 88888.00 2019-01-08 20:28:58.000 8 7828.47 984.19 53990.79 88888.00 2019-01-08 20:28:59.000 8 7828.42 984.24 53990.72 88888.00 2019-01-08 20:29:00.000 8 7828.36 984.29 53990.66 88888.00 2019-01-08 20:29:01.000 8 7828.32 984.35 53990.61 88888.00 2019-01-08 20:29:02.000 8 7828.28 984.42 53990.56 88888.00 2019-01-08 20:29:03.000 8 7828.24 984.46 53990.51 88888.00 2019-01-08 20:29:04.000 8 7828.20 984.49 53990.47 88888.00 2019-01-08 20:29:05.000 8 7828.16 984.52 53990.43 88888.00 2019-01-08 20:29:06.000 8 7828.11 984.54 53990.39 88888.00 2019-01-08 20:29:07.000 8 7828.08 984.56 53990.37 88888.00 2019-01-08 20:29:08.000 8 7828.05 984.60 53990.33 88888.00 2019-01-08 20:29:09.000 8 7828.03 984.62 53990.30 88888.00 2019-01-08 20:29:10.000 8 7828.02 984.63 53990.27 88888.00 2019-01-08 20:29:11.000 8 7828.00 984.64 53990.23 88888.00 2019-01-08 20:29:12.000 8 7827.98 984.65 53990.20 88888.00 2019-01-08 20:29:13.000 8 7827.97 984.66 53990.18 88888.00 2019-01-08 20:29:14.000 8 7827.97 984.66 53990.16 88888.00 2019-01-08 20:29:15.000 8 7827.97 984.65 53990.14 88888.00 2019-01-08 20:29:16.000 8 7827.96 984.65 53990.14 88888.00 2019-01-08 20:29:17.000 8 7827.97 984.64 53990.15 88888.00 2019-01-08 20:29:18.000 8 7827.99 984.61 53990.14 88888.00 2019-01-08 20:29:19.000 8 7828.00 984.57 53990.14 88888.00 2019-01-08 20:29:20.000 8 7828.01 984.51 53990.15 88888.00 2019-01-08 20:29:21.000 8 7828.04 984.45 53990.15 88888.00 2019-01-08 20:29:22.000 8 7828.07 984.39 53990.16 88888.00 2019-01-08 20:29:23.000 8 7828.11 984.33 53990.18 88888.00 2019-01-08 20:29:24.000 8 7828.17 984.26 53990.21 88888.00 2019-01-08 20:29:25.000 8 7828.24 984.18 53990.25 88888.00 2019-01-08 20:29:26.000 8 7828.30 984.09 53990.29 88888.00 2019-01-08 20:29:27.000 8 7828.37 983.99 53990.32 88888.00 2019-01-08 20:29:28.000 8 7828.46 983.91 53990.35 88888.00 2019-01-08 20:29:29.000 8 7828.56 983.83 53990.38 88888.00 2019-01-08 20:29:30.000 8 7828.64 983.75 53990.41 88888.00 2019-01-08 20:29:31.000 8 7828.71 983.67 53990.44 88888.00 2019-01-08 20:29:32.000 8 7828.79 983.58 53990.46 88888.00 2019-01-08 20:29:33.000 8 7828.88 983.50 53990.49 88888.00 2019-01-08 20:29:34.000 8 7828.96 983.45 53990.52 88888.00 2019-01-08 20:29:35.000 8 7829.04 983.39 53990.54 88888.00 2019-01-08 20:29:36.000 8 7829.13 983.33 53990.55 88888.00 2019-01-08 20:29:37.000 8 7829.23 983.28 53990.56 88888.00 2019-01-08 20:29:38.000 8 7829.32 983.25 53990.56 88888.00 2019-01-08 20:29:39.000 8 7829.40 983.22 53990.57 88888.00 2019-01-08 20:29:40.000 8 7829.47 983.16 53990.57 88888.00 2019-01-08 20:29:41.000 8 7829.53 983.09 53990.57 88888.00 2019-01-08 20:29:42.000 8 7829.61 983.06 53990.57 88888.00 2019-01-08 20:29:43.000 8 7829.69 983.05 53990.59 88888.00 2019-01-08 20:29:44.000 8 7829.75 983.02 53990.58 88888.00 2019-01-08 20:29:45.000 8 7829.80 982.99 53990.57 88888.00 2019-01-08 20:29:46.000 8 7829.84 982.96 53990.56 88888.00 2019-01-08 20:29:47.000 8 7829.88 982.91 53990.57 88888.00 2019-01-08 20:29:48.000 8 7829.93 982.87 53990.58 88888.00 2019-01-08 20:29:49.000 8 7829.97 982.86 53990.60 88888.00 2019-01-08 20:29:50.000 8 7830.01 982.84 53990.59 88888.00 2019-01-08 20:29:51.000 8 7830.04 982.82 53990.59 88888.00 2019-01-08 20:29:52.000 8 7830.07 982.80 53990.60 88888.00 2019-01-08 20:29:53.000 8 7830.09 982.76 53990.61 88888.00 2019-01-08 20:29:54.000 8 7830.10 982.73 53990.62 88888.00 2019-01-08 20:29:55.000 8 7830.13 982.71 53990.64 88888.00 2019-01-08 20:29:56.000 8 7830.16 982.69 53990.64 88888.00 2019-01-08 20:29:57.000 8 7830.19 982.69 53990.66 88888.00 2019-01-08 20:29:58.000 8 7830.21 982.68 53990.68 88888.00 2019-01-08 20:29:59.000 8 7830.22 982.67 53990.68 88888.00 2019-01-08 20:30:00.000 8 7830.23 982.66 53990.69 88888.00 2019-01-08 20:30:01.000 8 7830.25 982.64 53990.72 88888.00 2019-01-08 20:30:02.000 8 7830.27 982.63 53990.73 88888.00 2019-01-08 20:30:03.000 8 7830.29 982.61 53990.76 88888.00 2019-01-08 20:30:04.000 8 7830.33 982.59 53990.79 88888.00 2019-01-08 20:30:05.000 8 7830.37 982.58 53990.80 88888.00 2019-01-08 20:30:06.000 8 7830.40 982.56 53990.81 88888.00 2019-01-08 20:30:07.000 8 7830.43 982.53 53990.84 88888.00 2019-01-08 20:30:08.000 8 7830.47 982.50 53990.88 88888.00 2019-01-08 20:30:09.000 8 7830.51 982.48 53990.91 88888.00 2019-01-08 20:30:10.000 8 7830.56 982.44 53990.94 88888.00 2019-01-08 20:30:11.000 8 7830.61 982.41 53990.98 88888.00 2019-01-08 20:30:12.000 8 7830.69 982.40 53991.03 88888.00 2019-01-08 20:30:13.000 8 7830.78 982.39 53991.08 88888.00 2019-01-08 20:30:14.000 8 7830.85 982.35 53991.12 88888.00 2019-01-08 20:30:15.000 8 7830.91 982.32 53991.16 88888.00 2019-01-08 20:30:16.000 8 7830.98 982.31 53991.21 88888.00 2019-01-08 20:30:17.000 8 7831.06 982.28 53991.27 88888.00 2019-01-08 20:30:18.000 8 7831.13 982.25 53991.34 88888.00 2019-01-08 20:30:19.000 8 7831.18 982.23 53991.38 88888.00 2019-01-08 20:30:20.000 8 7831.24 982.22 53991.40 88888.00 2019-01-08 20:30:21.000 8 7831.32 982.20 53991.46 88888.00 2019-01-08 20:30:22.000 8 7831.38 982.15 53991.51 88888.00 2019-01-08 20:30:23.000 8 7831.45 982.13 53991.55 88888.00 2019-01-08 20:30:24.000 8 7831.51 982.10 53991.59 88888.00 2019-01-08 20:30:25.000 8 7831.56 982.06 53991.64 88888.00 2019-01-08 20:30:26.000 8 7831.61 982.02 53991.67 88888.00 2019-01-08 20:30:27.000 8 7831.68 981.99 53991.70 88888.00 2019-01-08 20:30:28.000 8 7831.73 981.96 53991.73 88888.00 2019-01-08 20:30:29.000 8 7831.77 981.93 53991.76 88888.00 2019-01-08 20:30:30.000 8 7831.80 981.90 53991.79 88888.00 2019-01-08 20:30:31.000 8 7831.84 981.88 53991.82 88888.00 2019-01-08 20:30:32.000 8 7831.87 981.86 53991.83 88888.00 2019-01-08 20:30:33.000 8 7831.90 981.86 53991.84 88888.00 2019-01-08 20:30:34.000 8 7831.90 981.87 53991.84 88888.00 2019-01-08 20:30:35.000 8 7831.90 981.87 53991.84 88888.00 2019-01-08 20:30:36.000 8 7831.88 981.86 53991.83 88888.00 2019-01-08 20:30:37.000 8 7831.87 981.88 53991.80 88888.00 2019-01-08 20:30:38.000 8 7831.87 981.92 53991.78 88888.00 2019-01-08 20:30:39.000 8 7831.86 981.94 53991.77 88888.00 2019-01-08 20:30:40.000 8 7831.82 981.95 53991.75 88888.00 2019-01-08 20:30:41.000 8 7831.79 981.97 53991.73 88888.00 2019-01-08 20:30:42.000 8 7831.76 981.99 53991.71 88888.00 2019-01-08 20:30:43.000 8 7831.72 982.01 53991.70 88888.00 2019-01-08 20:30:44.000 8 7831.70 982.03 53991.68 88888.00 2019-01-08 20:30:45.000 8 7831.70 982.07 53991.68 88888.00 2019-01-08 20:30:46.000 8 7831.70 982.12 53991.67 88888.00 2019-01-08 20:30:47.000 8 7831.68 982.16 53991.65 88888.00 2019-01-08 20:30:48.000 8 7831.67 982.19 53991.62 88888.00 2019-01-08 20:30:49.000 8 7831.65 982.23 53991.60 88888.00 2019-01-08 20:30:50.000 8 7831.64 982.30 53991.57 88888.00 2019-01-08 20:30:51.000 8 7831.64 982.35 53991.55 88888.00 2019-01-08 20:30:52.000 8 7831.62 982.38 53991.54 88888.00 2019-01-08 20:30:53.000 8 7831.61 982.45 53991.54 88888.00 2019-01-08 20:30:54.000 8 7831.60 982.52 53991.54 88888.00 2019-01-08 20:30:55.000 8 7831.60 982.57 53991.53 88888.00 2019-01-08 20:30:56.000 8 7831.61 982.62 53991.51 88888.00 2019-01-08 20:30:57.000 8 7831.62 982.68 53991.50 88888.00 2019-01-08 20:30:58.000 8 7831.61 982.73 53991.49 88888.00 2019-01-08 20:30:59.000 8 7831.60 982.78 53991.47 88888.00 2019-01-08 20:31:00.000 8 7831.61 982.83 53991.45 88888.00 2019-01-08 20:31:01.000 8 7831.62 982.88 53991.45 88888.00 2019-01-08 20:31:02.000 8 7831.60 982.89 53991.44 88888.00 2019-01-08 20:31:03.000 8 7831.59 982.90 53991.43 88888.00 2019-01-08 20:31:04.000 8 7831.59 982.95 53991.43 88888.00 2019-01-08 20:31:05.000 8 7831.61 982.99 53991.43 88888.00 2019-01-08 20:31:06.000 8 7831.61 983.03 53991.41 88888.00 2019-01-08 20:31:07.000 8 7831.61 983.09 53991.39 88888.00 2019-01-08 20:31:08.000 8 7831.61 983.15 53991.37 88888.00 2019-01-08 20:31:09.000 8 7831.59 983.21 53991.34 88888.00 2019-01-08 20:31:10.000 8 7831.58 983.25 53991.32 88888.00 2019-01-08 20:31:11.000 8 7831.59 983.30 53991.30 88888.00 2019-01-08 20:31:12.000 8 7831.60 983.35 53991.27 88888.00 2019-01-08 20:31:13.000 8 7831.59 983.40 53991.25 88888.00 2019-01-08 20:31:14.000 8 7831.60 983.43 53991.24 88888.00 2019-01-08 20:31:15.000 8 7831.62 983.46 53991.23 88888.00 2019-01-08 20:31:16.000 8 7831.62 983.50 53991.23 88888.00 2019-01-08 20:31:17.000 8 7831.62 983.52 53991.23 88888.00 2019-01-08 20:31:18.000 8 7831.64 983.55 53991.22 88888.00 2019-01-08 20:31:19.000 8 7831.66 983.59 53991.22 88888.00 2019-01-08 20:31:20.000 8 7831.67 983.62 53991.22 88888.00 2019-01-08 20:31:21.000 8 7831.69 983.64 53991.22 88888.00 2019-01-08 20:31:22.000 8 7831.71 983.66 53991.23 88888.00 2019-01-08 20:31:23.000 8 7831.72 983.69 53991.24 88888.00 2019-01-08 20:31:24.000 8 7831.75 983.73 53991.25 88888.00 2019-01-08 20:31:25.000 8 7831.78 983.75 53991.25 88888.00 2019-01-08 20:31:26.000 8 7831.81 983.78 53991.27 88888.00 2019-01-08 20:31:27.000 8 7831.83 983.80 53991.29 88888.00 2019-01-08 20:31:28.000 8 7831.86 983.83 53991.30 88888.00 2019-01-08 20:31:29.000 8 7831.90 983.86 53991.32 88888.00 2019-01-08 20:31:30.000 8 7831.96 983.88 53991.35 88888.00 2019-01-08 20:31:31.000 8 7832.00 983.88 53991.39 88888.00 2019-01-08 20:31:32.000 8 7832.05 983.90 53991.43 88888.00 2019-01-08 20:31:33.000 8 7832.10 983.91 53991.46 88888.00 2019-01-08 20:31:34.000 8 7832.16 983.92 53991.50 88888.00 2019-01-08 20:31:35.000 8 7832.24 983.95 53991.53 88888.00 2019-01-08 20:31:36.000 8 7832.31 983.97 53991.56 88888.00 2019-01-08 20:31:37.000 8 7832.36 983.98 53991.59 88888.00 2019-01-08 20:31:38.000 8 7832.41 984.01 53991.62 88888.00 2019-01-08 20:31:39.000 8 7832.45 984.02 53991.62 88888.00 2019-01-08 20:31:40.000 8 7832.48 984.04 53991.64 88888.00 2019-01-08 20:31:41.000 8 7832.51 984.05 53991.66 88888.00 2019-01-08 20:31:42.000 8 7832.54 984.07 53991.67 88888.00 2019-01-08 20:31:43.000 8 7832.58 984.08 53991.68 88888.00 2019-01-08 20:31:44.000 8 7832.60 984.09 53991.68 88888.00 2019-01-08 20:31:45.000 8 7832.63 984.12 53991.70 88888.00 2019-01-08 20:31:46.000 8 7832.68 984.16 53991.70 88888.00 2019-01-08 20:31:47.000 8 7832.73 984.19 53991.70 88888.00 2019-01-08 20:31:48.000 8 7832.77 984.22 53991.72 88888.00 2019-01-08 20:31:49.000 8 7832.82 984.26 53991.74 88888.00 2019-01-08 20:31:50.000 8 7832.87 984.29 53991.77 88888.00 2019-01-08 20:31:51.000 8 7832.91 984.32 53991.79 88888.00 2019-01-08 20:31:52.000 8 7832.95 984.35 53991.80 88888.00 2019-01-08 20:31:53.000 8 7832.98 984.37 53991.80 88888.00 2019-01-08 20:31:54.000 8 7833.01 984.40 53991.81 88888.00 2019-01-08 20:31:55.000 8 7833.05 984.43 53991.82 88888.00 2019-01-08 20:31:56.000 8 7833.08 984.46 53991.82 88888.00 2019-01-08 20:31:57.000 8 7833.12 984.50 53991.82 88888.00 2019-01-08 20:31:58.000 8 7833.15 984.52 53991.82 88888.00 2019-01-08 20:31:59.000 8 7833.18 984.55 53991.82 88888.00 2019-01-08 20:32:00.000 8 7833.21 984.60 53991.83 88888.00 2019-01-08 20:32:01.000 8 7833.25 984.65 53991.82 88888.00 2019-01-08 20:32:02.000 8 7833.26 984.69 53991.79 88888.00 2019-01-08 20:32:03.000 8 7833.24 984.73 53991.76 88888.00 2019-01-08 20:32:04.000 8 7833.24 984.77 53991.75 88888.00 2019-01-08 20:32:05.000 8 7833.24 984.81 53991.72 88888.00 2019-01-08 20:32:06.000 8 7833.23 984.82 53991.71 88888.00 2019-01-08 20:32:07.000 8 7833.23 984.84 53991.70 88888.00 2019-01-08 20:32:08.000 8 7833.21 984.85 53991.67 88888.00 2019-01-08 20:32:09.000 8 7833.18 984.84 53991.65 88888.00 2019-01-08 20:32:10.000 8 7833.15 984.84 53991.62 88888.00 2019-01-08 20:32:11.000 8 7833.14 984.85 53991.62 88888.00 2019-01-08 20:32:12.000 8 7833.12 984.85 53991.62 88888.00 2019-01-08 20:32:13.000 8 7833.10 984.85 53991.61 88888.00 2019-01-08 20:32:14.000 8 7833.09 984.84 53991.59 88888.00 2019-01-08 20:32:15.000 8 7833.08 984.82 53991.59 88888.00 2019-01-08 20:32:16.000 8 7833.09 984.81 53991.61 88888.00 2019-01-08 20:32:17.000 8 7833.08 984.80 53991.61 88888.00 2019-01-08 20:32:18.000 8 7833.08 984.79 53991.61 88888.00 2019-01-08 20:32:19.000 8 7833.09 984.79 53991.61 88888.00 2019-01-08 20:32:20.000 8 7833.09 984.77 53991.59 88888.00 2019-01-08 20:32:21.000 8 7833.07 984.76 53991.58 88888.00 2019-01-08 20:32:22.000 8 7833.07 984.77 53991.58 88888.00 2019-01-08 20:32:23.000 8 7833.06 984.78 53991.57 88888.00 2019-01-08 20:32:24.000 8 7833.05 984.77 53991.56 88888.00 2019-01-08 20:32:25.000 8 7833.05 984.75 53991.57 88888.00 2019-01-08 20:32:26.000 8 7833.05 984.74 53991.58 88888.00 2019-01-08 20:32:27.000 8 7833.04 984.73 53991.58 88888.00 2019-01-08 20:32:28.000 8 7833.02 984.71 53991.57 88888.00 2019-01-08 20:32:29.000 8 7833.01 984.69 53991.57 88888.00 2019-01-08 20:32:30.000 8 7833.01 984.67 53991.57 88888.00 2019-01-08 20:32:31.000 8 7833.01 984.66 53991.57 88888.00 2019-01-08 20:32:32.000 8 7833.01 984.65 53991.57 88888.00 2019-01-08 20:32:33.000 8 7832.99 984.63 53991.57 88888.00 2019-01-08 20:32:34.000 8 7832.99 984.61 53991.57 88888.00 2019-01-08 20:32:35.000 8 7832.99 984.59 53991.57 88888.00 2019-01-08 20:32:36.000 8 7832.99 984.56 53991.57 88888.00 2019-01-08 20:32:37.000 8 7832.98 984.53 53991.56 88888.00 2019-01-08 20:32:38.000 8 7832.97 984.52 53991.57 88888.00 2019-01-08 20:32:39.000 8 7832.94 984.51 53991.58 88888.00 2019-01-08 20:32:40.000 8 7832.93 984.49 53991.59 88888.00 2019-01-08 20:32:41.000 8 7832.92 984.48 53991.59 88888.00 2019-01-08 20:32:42.000 8 7832.90 984.48 53991.56 88888.00 2019-01-08 20:32:43.000 8 7832.90 984.47 53991.54 88888.00 2019-01-08 20:32:44.000 8 7832.89 984.45 53991.52 88888.00 2019-01-08 20:32:45.000 8 7832.85 984.44 53991.50 88888.00 2019-01-08 20:32:46.000 8 7832.82 984.45 53991.50 88888.00 2019-01-08 20:32:47.000 8 7832.79 984.43 53991.48 88888.00 2019-01-08 20:32:48.000 8 7832.76 984.42 53991.47 88888.00 2019-01-08 20:32:49.000 8 7832.73 984.41 53991.47 88888.00 2019-01-08 20:32:50.000 8 7832.73 984.40 53991.48 88888.00 2019-01-08 20:32:51.000 8 7832.72 984.38 53991.49 88888.00 2019-01-08 20:32:52.000 8 7832.71 984.36 53991.48 88888.00 2019-01-08 20:32:53.000 8 7832.71 984.34 53991.48 88888.00 2019-01-08 20:32:54.000 8 7832.70 984.32 53991.46 88888.00 2019-01-08 20:32:55.000 8 7832.69 984.29 53991.44 88888.00 2019-01-08 20:32:56.000 8 7832.67 984.27 53991.42 88888.00 2019-01-08 20:32:57.000 8 7832.65 984.25 53991.40 88888.00 2019-01-08 20:32:58.000 8 7832.62 984.22 53991.39 88888.00 2019-01-08 20:32:59.000 8 7832.59 984.20 53991.38 88888.00 2019-01-08 20:33:00.000 8 7832.55 984.18 53991.36 88888.00 2019-01-08 20:33:01.000 8 7832.51 984.15 53991.33 88888.00 2019-01-08 20:33:02.000 8 7832.47 984.11 53991.31 88888.00 2019-01-08 20:33:03.000 8 7832.43 984.08 53991.29 88888.00 2019-01-08 20:33:04.000 8 7832.39 984.05 53991.27 88888.00 2019-01-08 20:33:05.000 8 7832.35 984.03 53991.24 88888.00 2019-01-08 20:33:06.000 8 7832.34 984.02 53991.23 88888.00 2019-01-08 20:33:07.000 8 7832.32 984.00 53991.21 88888.00 2019-01-08 20:33:08.000 8 7832.30 984.00 53991.20 88888.00 2019-01-08 20:33:09.000 8 7832.26 983.99 53991.18 88888.00 2019-01-08 20:33:10.000 8 7832.23 983.98 53991.15 88888.00 2019-01-08 20:33:11.000 8 7832.21 983.98 53991.12 88888.00 2019-01-08 20:33:12.000 8 7832.20 983.98 53991.11 88888.00 2019-01-08 20:33:13.000 8 7832.17 983.99 53991.09 88888.00 2019-01-08 20:33:14.000 8 7832.16 984.00 53991.06 88888.00 2019-01-08 20:33:15.000 8 7832.13 984.01 53991.04 88888.00 2019-01-08 20:33:16.000 8 7832.11 984.01 53991.02 88888.00 2019-01-08 20:33:17.000 8 7832.11 984.03 53991.00 88888.00 2019-01-08 20:33:18.000 8 7832.11 984.05 53990.99 88888.00 2019-01-08 20:33:19.000 8 7832.11 984.08 53991.00 88888.00 2019-01-08 20:33:20.000 8 7832.13 984.08 53990.99 88888.00 2019-01-08 20:33:21.000 8 7832.15 984.09 53991.00 88888.00 2019-01-08 20:33:22.000 8 7832.16 984.11 53991.01 88888.00 2019-01-08 20:33:23.000 8 7832.18 984.11 53991.02 88888.00 2019-01-08 20:33:24.000 8 7832.19 984.11 53991.01 88888.00 2019-01-08 20:33:25.000 8 7832.20 984.12 53991.01 88888.00 2019-01-08 20:33:26.000 8 7832.21 984.12 53991.02 88888.00 2019-01-08 20:33:27.000 8 7832.21 984.12 53991.01 88888.00 2019-01-08 20:33:28.000 8 7832.21 984.13 53990.99 88888.00 2019-01-08 20:33:29.000 8 7832.21 984.14 53990.98 88888.00 2019-01-08 20:33:30.000 8 7832.22 984.15 53990.98 88888.00 2019-01-08 20:33:31.000 8 7832.23 984.14 53990.98 88888.00 2019-01-08 20:33:32.000 8 7832.25 984.14 53990.98 88888.00 2019-01-08 20:33:33.000 8 7832.27 984.14 53990.96 88888.00 2019-01-08 20:33:34.000 8 7832.28 984.16 53990.98 88888.00 2019-01-08 20:33:35.000 8 7832.28 984.16 53990.98 88888.00 2019-01-08 20:33:36.000 8 7832.27 984.15 53990.95 88888.00 2019-01-08 20:33:37.000 8 7832.26 984.17 53990.94 88888.00 2019-01-08 20:33:38.000 8 7832.26 984.17 53990.93 88888.00 2019-01-08 20:33:39.000 8 7832.25 984.16 53990.92 88888.00 2019-01-08 20:33:40.000 8 7832.24 984.15 53990.89 88888.00 2019-01-08 20:33:41.000 8 7832.23 984.13 53990.87 88888.00 2019-01-08 20:33:42.000 8 7832.22 984.12 53990.86 88888.00 2019-01-08 20:33:43.000 8 7832.21 984.12 53990.86 88888.00 2019-01-08 20:33:44.000 8 7832.22 984.11 53990.87 88888.00 2019-01-08 20:33:45.000 8 7832.23 984.11 53990.88 88888.00 2019-01-08 20:33:46.000 8 7832.23 984.10 53990.88 88888.00 2019-01-08 20:33:47.000 8 7832.25 984.09 53990.89 88888.00 2019-01-08 20:33:48.000 8 7832.25 984.08 53990.88 88888.00 2019-01-08 20:33:49.000 8 7832.25 984.08 53990.88 88888.00 2019-01-08 20:33:50.000 8 7832.26 984.08 53990.87 88888.00 2019-01-08 20:33:51.000 8 7832.26 984.08 53990.86 88888.00 2019-01-08 20:33:52.000 8 7832.27 984.09 53990.87 88888.00 2019-01-08 20:33:53.000 8 7832.29 984.07 53990.88 88888.00 2019-01-08 20:33:54.000 8 7832.31 984.05 53990.88 88888.00 2019-01-08 20:33:55.000 8 7832.32 984.04 53990.87 88888.00 2019-01-08 20:33:56.000 8 7832.33 984.04 53990.86 88888.00 2019-01-08 20:33:57.000 8 7832.33 984.03 53990.85 88888.00 2019-01-08 20:33:58.000 8 7832.31 984.02 53990.83 88888.00 2019-01-08 20:33:59.000 8 7832.31 984.02 53990.80 88888.00 2019-01-08 20:34:00.000 8 7832.30 984.02 53990.79 88888.00 2019-01-08 20:34:01.000 8 7832.28 984.01 53990.77 88888.00 2019-01-08 20:34:02.000 8 7832.28 984.02 53990.75 88888.00 2019-01-08 20:34:03.000 8 7832.29 984.01 53990.73 88888.00 2019-01-08 20:34:04.000 8 7832.30 984.01 53990.71 88888.00 2019-01-08 20:34:05.000 8 7832.29 984.01 53990.69 88888.00 2019-01-08 20:34:06.000 8 7832.29 984.00 53990.66 88888.00 2019-01-08 20:34:07.000 8 7832.28 984.01 53990.66 88888.00 2019-01-08 20:34:08.000 8 7832.27 984.01 53990.64 88888.00 2019-01-08 20:34:09.000 8 7832.26 984.00 53990.61 88888.00 2019-01-08 20:34:10.000 8 7832.25 984.00 53990.58 88888.00 2019-01-08 20:34:11.000 8 7832.24 984.01 53990.57 88888.00 2019-01-08 20:34:12.000 8 7832.22 983.99 53990.55 88888.00 2019-01-08 20:34:13.000 8 7832.22 983.96 53990.55 88888.00 2019-01-08 20:34:14.000 8 7832.23 983.95 53990.55 88888.00 2019-01-08 20:34:15.000 8 7832.25 983.95 53990.55 88888.00 2019-01-08 20:34:16.000 8 7832.28 983.93 53990.56 88888.00 2019-01-08 20:34:17.000 8 7832.29 983.91 53990.56 88888.00 2019-01-08 20:34:18.000 8 7832.30 983.89 53990.55 88888.00 2019-01-08 20:34:19.000 8 7832.33 983.87 53990.54 88888.00 2019-01-08 20:34:20.000 8 7832.35 983.86 53990.53 88888.00 2019-01-08 20:34:21.000 8 7832.36 983.84 53990.53 88888.00 2019-01-08 20:34:22.000 8 7832.36 983.83 53990.52 88888.00 2019-01-08 20:34:23.000 8 7832.35 983.84 53990.48 88888.00 2019-01-08 20:34:24.000 8 7832.33 983.84 53990.45 88888.00 2019-01-08 20:34:25.000 8 7832.33 983.82 53990.41 88888.00 2019-01-08 20:34:26.000 8 7832.31 983.81 53990.39 88888.00 2019-01-08 20:34:27.000 8 7832.28 983.79 53990.37 88888.00 2019-01-08 20:34:28.000 8 7832.26 983.78 53990.34 88888.00 2019-01-08 20:34:29.000 8 7832.26 983.77 53990.33 88888.00 2019-01-08 20:34:30.000 8 7832.26 983.76 53990.32 88888.00 2019-01-08 20:34:31.000 8 7832.24 983.73 53990.32 88888.00 2019-01-08 20:34:32.000 8 7832.24 983.71 53990.30 88888.00 2019-01-08 20:34:33.000 8 7832.25 983.70 53990.29 88888.00 2019-01-08 20:34:34.000 8 7832.25 983.66 53990.31 88888.00 2019-01-08 20:34:35.000 8 7832.25 983.62 53990.33 88888.00 2019-01-08 20:34:36.000 8 7832.25 983.61 53990.34 88888.00 2019-01-08 20:34:37.000 8 7832.28 983.60 53990.35 88888.00 2019-01-08 20:34:38.000 8 7832.30 983.58 53990.35 88888.00 2019-01-08 20:34:39.000 8 7832.31 983.57 53990.34 88888.00 2019-01-08 20:34:40.000 8 7832.33 983.57 53990.34 88888.00 2019-01-08 20:34:41.000 8 7832.34 983.57 53990.34 88888.00 2019-01-08 20:34:42.000 8 7832.36 983.56 53990.36 88888.00 2019-01-08 20:34:43.000 8 7832.38 983.57 53990.37 88888.00 2019-01-08 20:34:44.000 8 7832.39 983.58 53990.39 88888.00 2019-01-08 20:34:45.000 8 7832.40 983.58 53990.39 88888.00 2019-01-08 20:34:46.000 8 7832.41 983.59 53990.38 88888.00 2019-01-08 20:34:47.000 8 7832.43 983.61 53990.36 88888.00 2019-01-08 20:34:48.000 8 7832.44 983.63 53990.34 88888.00 2019-01-08 20:34:49.000 8 7832.45 983.67 53990.32 88888.00 2019-01-08 20:34:50.000 8 7832.46 983.72 53990.31 88888.00 2019-01-08 20:34:51.000 8 7832.47 983.77 53990.32 88888.00 2019-01-08 20:34:52.000 8 7832.49 983.81 53990.32 88888.00 2019-01-08 20:34:53.000 8 7832.54 983.86 53990.33 88888.00 2019-01-08 20:34:54.000 8 7832.58 983.93 53990.36 88888.00 2019-01-08 20:34:55.000 8 7832.63 983.98 53990.38 88888.00 2019-01-08 20:34:56.000 8 7832.69 984.06 53990.38 88888.00 2019-01-08 20:34:57.000 8 7832.74 984.14 53990.37 88888.00 2019-01-08 20:34:58.000 8 7832.79 984.22 53990.36 88888.00 2019-01-08 20:34:59.000 8 7832.84 984.30 53990.36 88888.00 2019-01-08 20:35:00.000 8 7832.89 984.37 53990.36 88888.00 2019-01-08 20:35:01.000 8 7832.93 984.45 53990.37 88888.00 2019-01-08 20:35:02.000 8 7832.96 984.53 53990.37 88888.00 2019-01-08 20:35:03.000 8 7833.00 984.62 53990.36 88888.00 2019-01-08 20:35:04.000 8 7833.03 984.73 53990.34 88888.00 2019-01-08 20:35:05.000 8 7833.05 984.83 53990.31 88888.00 2019-01-08 20:35:06.000 8 7833.06 984.92 53990.28 88888.00 2019-01-08 20:35:07.000 8 7833.07 985.00 53990.23 88888.00 2019-01-08 20:35:08.000 8 7833.08 985.08 53990.22 88888.00 2019-01-08 20:35:09.000 8 7833.09 985.17 53990.23 88888.00 2019-01-08 20:35:10.000 8 7833.12 985.26 53990.22 88888.00 2019-01-08 20:35:11.000 8 7833.15 985.36 53990.20 88888.00 2019-01-08 20:35:12.000 8 7833.16 985.44 53990.19 88888.00 2019-01-08 20:35:13.000 8 7833.17 985.51 53990.18 88888.00 2019-01-08 20:35:14.000 8 7833.19 985.58 53990.18 88888.00 2019-01-08 20:35:15.000 8 7833.19 985.65 53990.16 88888.00 2019-01-08 20:35:16.000 8 7833.20 985.71 53990.15 88888.00 2019-01-08 20:35:17.000 8 7833.22 985.76 53990.14 88888.00 2019-01-08 20:35:18.000 8 7833.23 985.81 53990.15 88888.00 2019-01-08 20:35:19.000 8 7833.24 985.86 53990.16 88888.00 2019-01-08 20:35:20.000 8 7833.25 985.90 53990.17 88888.00 2019-01-08 20:35:21.000 8 7833.26 985.93 53990.17 88888.00 2019-01-08 20:35:22.000 8 7833.27 985.96 53990.18 88888.00 2019-01-08 20:35:23.000 8 7833.29 986.00 53990.20 88888.00 2019-01-08 20:35:24.000 8 7833.33 986.01 53990.23 88888.00 2019-01-08 20:35:25.000 8 7833.37 985.99 53990.27 88888.00 2019-01-08 20:35:26.000 8 7833.39 985.97 53990.30 88888.00 2019-01-08 20:35:27.000 8 7833.43 985.97 53990.33 88888.00 2019-01-08 20:35:28.000 8 7833.49 986.00 53990.36 88888.00 2019-01-08 20:35:29.000 8 7833.54 986.01 53990.40 88888.00 2019-01-08 20:35:30.000 8 7833.58 986.01 53990.44 88888.00 2019-01-08 20:35:31.000 8 7833.63 986.03 53990.48 88888.00 2019-01-08 20:35:32.000 8 7833.69 986.06 53990.52 88888.00 2019-01-08 20:35:33.000 8 7833.73 986.08 53990.55 88888.00 2019-01-08 20:35:34.000 8 7833.79 986.09 53990.59 88888.00 2019-01-08 20:35:35.000 8 7833.83 986.09 53990.64 88888.00 2019-01-08 20:35:36.000 8 7833.87 986.09 53990.68 88888.00 2019-01-08 20:35:37.000 8 7833.93 986.09 53990.72 88888.00 2019-01-08 20:35:38.000 8 7833.99 986.10 53990.77 88888.00 2019-01-08 20:35:39.000 8 7834.05 986.11 53990.81 88888.00 2019-01-08 20:35:40.000 8 7834.11 986.12 53990.85 88888.00 2019-01-08 20:35:41.000 8 7834.16 986.11 53990.89 88888.00 2019-01-08 20:35:42.000 8 7834.20 986.10 53990.93 88888.00 2019-01-08 20:35:43.000 8 7834.23 986.10 53990.96 88888.00 2019-01-08 20:35:44.000 8 7834.27 986.09 53991.00 88888.00 2019-01-08 20:35:45.000 8 7834.30 986.08 53991.03 88888.00 2019-01-08 20:35:46.000 8 7834.34 986.07 53991.05 88888.00 2019-01-08 20:35:47.000 8 7834.38 986.08 53991.07 88888.00 2019-01-08 20:35:48.000 8 7834.43 986.10 53991.10 88888.00 2019-01-08 20:35:49.000 8 7834.46 986.12 53991.12 88888.00 2019-01-08 20:35:50.000 8 7834.50 986.11 53991.12 88888.00 2019-01-08 20:35:51.000 8 7834.52 986.10 53991.14 88888.00 2019-01-08 20:35:52.000 8 7834.54 986.12 53991.17 88888.00 2019-01-08 20:35:53.000 8 7834.57 986.15 53991.17 88888.00 2019-01-08 20:35:54.000 8 7834.60 986.16 53991.17 88888.00 2019-01-08 20:35:55.000 8 7834.63 986.18 53991.17 88888.00 2019-01-08 20:35:56.000 8 7834.66 986.21 53991.17 88888.00 2019-01-08 20:35:57.000 8 7834.68 986.25 53991.18 88888.00 2019-01-08 20:35:58.000 8 7834.71 986.29 53991.20 88888.00 2019-01-08 20:35:59.000 8 7834.75 986.33 53991.21 88888.00 2019-01-08 20:36:00.000 8 7834.79 986.38 53991.21 88888.00 2019-01-08 20:36:01.000 8 7834.82 986.42 53991.21 88888.00 2019-01-08 20:36:02.000 8 7834.84 986.46 53991.22 88888.00 2019-01-08 20:36:03.000 8 7834.87 986.51 53991.24 88888.00 2019-01-08 20:36:04.000 8 7834.91 986.56 53991.24 88888.00 2019-01-08 20:36:05.000 8 7834.94 986.62 53991.25 88888.00 2019-01-08 20:36:06.000 8 7834.95 986.68 53991.25 88888.00 2019-01-08 20:36:07.000 8 7834.97 986.74 53991.24 88888.00 2019-01-08 20:36:08.000 8 7835.00 986.80 53991.23 88888.00 2019-01-08 20:36:09.000 8 7835.04 986.86 53991.22 88888.00 2019-01-08 20:36:10.000 8 7835.08 986.91 53991.22 88888.00 2019-01-08 20:36:11.000 8 7835.12 986.96 53991.24 88888.00 2019-01-08 20:36:12.000 8 7835.15 987.01 53991.26 88888.00 2019-01-08 20:36:13.000 8 7835.20 987.06 53991.28 88888.00 2019-01-08 20:36:14.000 8 7835.26 987.11 53991.30 88888.00 2019-01-08 20:36:15.000 8 7835.32 987.17 53991.31 88888.00 2019-01-08 20:36:16.000 8 7835.37 987.22 53991.34 88888.00 2019-01-08 20:36:17.000 8 7835.43 987.28 53991.36 88888.00 2019-01-08 20:36:18.000 8 7835.49 987.34 53991.39 88888.00 2019-01-08 20:36:19.000 8 7835.55 987.38 53991.40 88888.00 2019-01-08 20:36:20.000 8 7835.62 987.40 53991.43 88888.00 2019-01-08 20:36:21.000 8 7835.68 987.43 53991.47 88888.00 2019-01-08 20:36:22.000 8 7835.74 987.46 53991.51 88888.00 2019-01-08 20:36:23.000 8 7835.82 987.48 53991.54 88888.00 2019-01-08 20:36:24.000 8 7835.89 987.48 53991.58 88888.00 2019-01-08 20:36:25.000 8 7835.96 987.49 53991.62 88888.00 2019-01-08 20:36:26.000 8 7836.04 987.50 53991.66 88888.00 2019-01-08 20:36:27.000 8 7836.11 987.48 53991.70 88888.00 2019-01-08 20:36:28.000 8 7836.18 987.48 53991.73 88888.00 2019-01-08 20:36:29.000 8 7836.26 987.49 53991.77 88888.00 2019-01-08 20:36:30.000 8 7836.33 987.49 53991.84 88888.00 2019-01-08 20:36:31.000 8 7836.41 987.48 53991.90 88888.00 2019-01-08 20:36:32.000 8 7836.49 987.47 53991.95 88888.00 2019-01-08 20:36:33.000 8 7836.57 987.46 53991.99 88888.00 2019-01-08 20:36:34.000 8 7836.64 987.44 53992.05 88888.00 2019-01-08 20:36:35.000 8 7836.71 987.42 53992.11 88888.00 2019-01-08 20:36:36.000 8 7836.79 987.40 53992.16 88888.00 2019-01-08 20:36:37.000 8 7836.89 987.35 53992.20 88888.00 2019-01-08 20:36:38.000 8 7836.97 987.29 53992.26 88888.00 2019-01-08 20:36:39.000 8 7837.04 987.25 53992.32 88888.00 2019-01-08 20:36:40.000 8 7837.11 987.23 53992.38 88888.00 2019-01-08 20:36:41.000 8 7837.20 987.19 53992.44 88888.00 2019-01-08 20:36:42.000 8 7837.27 987.16 53992.48 88888.00 2019-01-08 20:36:43.000 8 7837.35 987.13 53992.52 88888.00 2019-01-08 20:36:44.000 8 7837.42 987.09 53992.55 88888.00 2019-01-08 20:36:45.000 8 7837.47 987.05 53992.59 88888.00 2019-01-08 20:36:46.000 8 7837.54 987.02 53992.63 88888.00 2019-01-08 20:36:47.000 8 7837.60 986.98 53992.68 88888.00 2019-01-08 20:36:48.000 8 7837.67 986.96 53992.72 88888.00 2019-01-08 20:36:49.000 8 7837.74 986.94 53992.77 88888.00 2019-01-08 20:36:50.000 8 7837.81 986.92 53992.81 88888.00 2019-01-08 20:36:51.000 8 7837.90 986.89 53992.86 88888.00 2019-01-08 20:36:52.000 8 7837.97 986.86 53992.88 88888.00 2019-01-08 20:36:53.000 8 7838.04 986.81 53992.93 88888.00 2019-01-08 20:36:54.000 8 7838.11 986.78 53992.98 88888.00 2019-01-08 20:36:55.000 8 7838.19 986.74 53993.02 88888.00 2019-01-08 20:36:56.000 8 7838.26 986.69 53993.05 88888.00 2019-01-08 20:36:57.000 8 7838.31 986.65 53993.09 88888.00 2019-01-08 20:36:58.000 8 7838.38 986.61 53993.12 88888.00 2019-01-08 20:36:59.000 8 7838.44 986.55 53993.15 88888.00 2019-01-08 20:37:00.000 8 7838.50 986.51 53993.19 88888.00 2019-01-08 20:37:01.000 8 7838.56 986.48 53993.23 88888.00 2019-01-08 20:37:02.000 8 7838.62 986.43 53993.27 88888.00 2019-01-08 20:37:03.000 8 7838.68 986.37 53993.30 88888.00 2019-01-08 20:37:04.000 8 7838.75 986.31 53993.34 88888.00 2019-01-08 20:37:05.000 8 7838.82 986.26 53993.36 88888.00 2019-01-08 20:37:06.000 8 7838.88 986.21 53993.39 88888.00 2019-01-08 20:37:07.000 8 7838.94 986.18 53993.41 88888.00 2019-01-08 20:37:08.000 8 7839.01 986.14 53993.46 88888.00 2019-01-08 20:37:09.000 8 7839.09 986.10 53993.50 88888.00 2019-01-08 20:37:10.000 8 7839.16 986.06 53993.54 88888.00 2019-01-08 20:37:11.000 8 7839.23 986.02 53993.56 88888.00 2019-01-08 20:37:12.000 8 7839.29 985.99 53993.59 88888.00 2019-01-08 20:37:13.000 8 7839.35 985.96 53993.61 88888.00 2019-01-08 20:37:14.000 8 7839.41 985.92 53993.64 88888.00 2019-01-08 20:37:15.000 8 7839.48 985.89 53993.69 88888.00 2019-01-08 20:37:16.000 8 7839.56 985.86 53993.72 88888.00 2019-01-08 20:37:17.000 8 7839.63 985.83 53993.75 88888.00 2019-01-08 20:37:18.000 8 7839.69 985.81 53993.77 88888.00 2019-01-08 20:37:19.000 8 7839.75 985.78 53993.80 88888.00 2019-01-08 20:37:20.000 8 7839.82 985.74 53993.82 88888.00 2019-01-08 20:37:21.000 8 7839.87 985.72 53993.85 88888.00 2019-01-08 20:37:22.000 8 7839.93 985.70 53993.86 88888.00 2019-01-08 20:37:23.000 8 7840.00 985.66 53993.88 88888.00 2019-01-08 20:37:24.000 8 7840.06 985.63 53993.91 88888.00 2019-01-08 20:37:25.000 8 7840.11 985.61 53993.93 88888.00 2019-01-08 20:37:26.000 8 7840.15 985.59 53993.94 88888.00 2019-01-08 20:37:27.000 8 7840.19 985.57 53993.95 88888.00 2019-01-08 20:37:28.000 8 7840.23 985.55 53993.95 88888.00 2019-01-08 20:37:29.000 8 7840.28 985.52 53993.95 88888.00 2019-01-08 20:37:30.000 8 7840.31 985.49 53993.94 88888.00 2019-01-08 20:37:31.000 8 7840.33 985.49 53993.94 88888.00 2019-01-08 20:37:32.000 8 7840.36 985.48 53993.94 88888.00 2019-01-08 20:37:33.000 8 7840.40 985.47 53993.93 88888.00 2019-01-08 20:37:34.000 8 7840.45 985.48 53993.93 88888.00 2019-01-08 20:37:35.000 8 7840.48 985.49 53993.93 88888.00 2019-01-08 20:37:36.000 8 7840.50 985.50 53993.91 88888.00 2019-01-08 20:37:37.000 8 7840.54 985.52 53993.90 88888.00 2019-01-08 20:37:38.000 8 7840.59 985.55 53993.89 88888.00 2019-01-08 20:37:39.000 8 7840.62 985.56 53993.88 88888.00 2019-01-08 20:37:40.000 8 7840.65 985.57 53993.88 88888.00 2019-01-08 20:37:41.000 8 7840.68 985.58 53993.87 88888.00 2019-01-08 20:37:42.000 8 7840.71 985.61 53993.86 88888.00 2019-01-08 20:37:43.000 8 7840.75 985.63 53993.84 88888.00 2019-01-08 20:37:44.000 8 7840.78 985.65 53993.82 88888.00 2019-01-08 20:37:45.000 8 7840.81 985.67 53993.81 88888.00 2019-01-08 20:37:46.000 8 7840.84 985.70 53993.80 88888.00 2019-01-08 20:37:47.000 8 7840.88 985.72 53993.80 88888.00 2019-01-08 20:37:48.000 8 7840.91 985.73 53993.81 88888.00 2019-01-08 20:37:49.000 8 7840.96 985.74 53993.81 88888.00 2019-01-08 20:37:50.000 8 7841.01 985.76 53993.80 88888.00 2019-01-08 20:37:51.000 8 7841.04 985.77 53993.80 88888.00 2019-01-08 20:37:52.000 8 7841.08 985.77 53993.81 88888.00 2019-01-08 20:37:53.000 8 7841.14 985.77 53993.82 88888.00 2019-01-08 20:37:54.000 8 7841.21 985.76 53993.83 88888.00 2019-01-08 20:37:55.000 8 7841.27 985.76 53993.85 88888.00 2019-01-08 20:37:56.000 8 7841.32 985.75 53993.87 88888.00 2019-01-08 20:37:57.000 8 7841.37 985.75 53993.88 88888.00 2019-01-08 20:37:58.000 8 7841.43 985.74 53993.89 88888.00 2019-01-08 20:37:59.000 8 7841.47 985.71 53993.91 88888.00 2019-01-08 20:38:00.000 8 7841.52 985.68 53993.93 88888.00 2019-01-08 20:38:01.000 8 7841.57 985.67 53993.96 88888.00 2019-01-08 20:38:02.000 8 7841.62 985.66 53993.96 88888.00 2019-01-08 20:38:03.000 8 7841.67 985.63 53993.96 88888.00 2019-01-08 20:38:04.000 8 7841.73 985.59 53993.95 88888.00 2019-01-08 20:38:05.000 8 7841.77 985.58 53993.93 88888.00 2019-01-08 20:38:06.000 8 7841.81 985.57 53993.93 88888.00 2019-01-08 20:38:07.000 8 7841.85 985.54 53993.93 88888.00 2019-01-08 20:38:08.000 8 7841.88 985.51 53993.93 88888.00 2019-01-08 20:38:09.000 8 7841.90 985.48 53993.93 88888.00 2019-01-08 20:38:10.000 8 7841.93 985.45 53993.93 88888.00 2019-01-08 20:38:11.000 8 7841.98 985.44 53993.93 88888.00 2019-01-08 20:38:12.000 8 7842.03 985.42 53993.94 88888.00 2019-01-08 20:38:13.000 8 7842.07 985.40 53993.96 88888.00 2019-01-08 20:38:14.000 8 7842.07 985.39 53993.96 88888.00 2019-01-08 20:38:15.000 8 7842.09 985.38 53993.97 88888.00 2019-01-08 20:38:16.000 8 7842.14 985.35 53993.98 88888.00 2019-01-08 20:38:17.000 8 7842.17 985.34 53993.97 88888.00 2019-01-08 20:38:18.000 8 7842.22 985.32 53993.96 88888.00 2019-01-08 20:38:19.000 8 7842.27 985.27 53993.97 88888.00 2019-01-08 20:38:20.000 8 7842.32 985.23 53993.98 88888.00 2019-01-08 20:38:21.000 8 7842.36 985.21 53994.00 88888.00 2019-01-08 20:38:22.000 8 7842.41 985.17 53994.02 88888.00 2019-01-08 20:38:23.000 8 7842.47 985.15 53994.04 88888.00 2019-01-08 20:38:24.000 8 7842.52 985.15 53994.05 88888.00 2019-01-08 20:38:25.000 8 7842.59 985.13 53994.05 88888.00 2019-01-08 20:38:26.000 8 7842.64 985.09 53994.05 88888.00 2019-01-08 20:38:27.000 8 7842.68 985.06 53994.06 88888.00 2019-01-08 20:38:28.000 8 7842.73 985.05 53994.06 88888.00 2019-01-08 20:38:29.000 8 7842.79 985.04 53994.07 88888.00 2019-01-08 20:38:30.000 8 7842.86 985.01 53994.08 88888.00 2019-01-08 20:38:31.000 8 7842.91 984.99 53994.09 88888.00 2019-01-08 20:38:32.000 8 7842.97 984.97 53994.10 88888.00 2019-01-08 20:38:33.000 8 7843.04 984.97 53994.11 88888.00 2019-01-08 20:38:34.000 8 7843.11 984.97 53994.12 88888.00 2019-01-08 20:38:35.000 8 7843.16 984.97 53994.14 88888.00 2019-01-08 20:38:36.000 8 7843.22 984.95 53994.15 88888.00 2019-01-08 20:38:37.000 8 7843.29 984.94 53994.15 88888.00 2019-01-08 20:38:38.000 8 7843.35 984.94 53994.15 88888.00 2019-01-08 20:38:39.000 8 7843.42 984.94 53994.16 88888.00 2019-01-08 20:38:40.000 8 7843.48 984.92 53994.17 88888.00 2019-01-08 20:38:41.000 8 7843.54 984.91 53994.17 88888.00 2019-01-08 20:38:42.000 8 7843.59 984.89 53994.18 88888.00 2019-01-08 20:38:43.000 8 7843.65 984.89 53994.20 88888.00 2019-01-08 20:38:44.000 8 7843.70 984.90 53994.20 88888.00 2019-01-08 20:38:45.000 8 7843.74 984.90 53994.18 88888.00 2019-01-08 20:38:46.000 8 7843.79 984.89 53994.18 88888.00 2019-01-08 20:38:47.000 8 7843.83 984.89 53994.18 88888.00 2019-01-08 20:38:48.000 8 7843.85 984.90 53994.17 88888.00 2019-01-08 20:38:49.000 8 7843.90 984.91 53994.16 88888.00 2019-01-08 20:38:50.000 8 7843.94 984.90 53994.14 88888.00 2019-01-08 20:38:51.000 8 7843.97 984.90 53994.12 88888.00 2019-01-08 20:38:52.000 8 7844.00 984.89 53994.11 88888.00 2019-01-08 20:38:53.000 8 7844.03 984.90 53994.11 88888.00 2019-01-08 20:38:54.000 8 7844.07 984.92 53994.10 88888.00 2019-01-08 20:38:55.000 8 7844.11 984.92 53994.07 88888.00 2019-01-08 20:38:56.000 8 7844.13 984.91 53994.04 88888.00 2019-01-08 20:38:57.000 8 7844.15 984.90 53994.03 88888.00 2019-01-08 20:38:58.000 8 7844.17 984.90 53994.03 88888.00 2019-01-08 20:38:59.000 8 7844.19 984.90 53994.02 88888.00 2019-01-08 20:39:00.000 8 7844.22 984.89 53994.02 88888.00 2019-01-08 20:39:01.000 8 7844.24 984.88 53994.01 88888.00 2019-01-08 20:39:02.000 8 7844.26 984.88 53993.98 88888.00 2019-01-08 20:39:03.000 8 7844.28 984.88 53993.96 88888.00 2019-01-08 20:39:04.000 8 7844.30 984.86 53993.94 88888.00 2019-01-08 20:39:05.000 8 7844.33 984.86 53993.93 88888.00 2019-01-08 20:39:06.000 8 7844.36 984.86 53993.92 88888.00 2019-01-08 20:39:07.000 8 7844.39 984.87 53993.92 88888.00 2019-01-08 20:39:08.000 8 7844.41 984.86 53993.92 88888.00 2019-01-08 20:39:09.000 8 7844.42 984.86 53993.91 88888.00 2019-01-08 20:39:10.000 8 7844.44 984.85 53993.88 88888.00 2019-01-08 20:39:11.000 8 7844.47 984.84 53993.85 88888.00 2019-01-08 20:39:12.000 8 7844.49 984.85 53993.82 88888.00 2019-01-08 20:39:13.000 8 7844.50 984.87 53993.79 88888.00 2019-01-08 20:39:14.000 8 7844.50 984.87 53993.76 88888.00 2019-01-08 20:39:15.000 8 7844.50 984.87 53993.73 88888.00 2019-01-08 20:39:16.000 8 7844.51 984.88 53993.71 88888.00 2019-01-08 20:39:17.000 8 7844.52 984.89 53993.69 88888.00 2019-01-08 20:39:18.000 8 7844.51 984.91 53993.67 88888.00 2019-01-08 20:39:19.000 8 7844.51 984.91 53993.64 88888.00 2019-01-08 20:39:20.000 8 7844.52 984.91 53993.61 88888.00 2019-01-08 20:39:21.000 8 7844.52 984.92 53993.57 88888.00 2019-01-08 20:39:22.000 8 7844.52 984.93 53993.52 88888.00 2019-01-08 20:39:23.000 8 7844.54 984.94 53993.50 88888.00 2019-01-08 20:39:24.000 8 7844.54 984.95 53993.48 88888.00 2019-01-08 20:39:25.000 8 7844.54 984.95 53993.46 88888.00 2019-01-08 20:39:26.000 8 7844.54 984.96 53993.44 88888.00 2019-01-08 20:39:27.000 8 7844.55 984.97 53993.41 88888.00 2019-01-08 20:39:28.000 8 7844.56 984.98 53993.39 88888.00 2019-01-08 20:39:29.000 8 7844.56 984.98 53993.35 88888.00 2019-01-08 20:39:30.000 8 7844.57 984.98 53993.32 88888.00 2019-01-08 20:39:31.000 8 7844.58 985.01 53993.29 88888.00 2019-01-08 20:39:32.000 8 7844.58 985.03 53993.29 88888.00 2019-01-08 20:39:33.000 8 7844.60 985.04 53993.28 88888.00 2019-01-08 20:39:34.000 8 7844.61 985.04 53993.27 88888.00 2019-01-08 20:39:35.000 8 7844.62 985.05 53993.27 88888.00 2019-01-08 20:39:36.000 8 7844.63 985.07 53993.25 88888.00 2019-01-08 20:39:37.000 8 7844.64 985.08 53993.22 88888.00 2019-01-08 20:39:38.000 8 7844.63 985.06 53993.19 88888.00 2019-01-08 20:39:39.000 8 7844.64 985.06 53993.16 88888.00 2019-01-08 20:39:40.000 8 7844.65 985.07 53993.14 88888.00 2019-01-08 20:39:41.000 8 7844.66 985.08 53993.12 88888.00 2019-01-08 20:39:42.000 8 7844.66 985.08 53993.10 88888.00 2019-01-08 20:39:43.000 8 7844.67 985.08 53993.09 88888.00 2019-01-08 20:39:44.000 8 7844.68 985.08 53993.07 88888.00 2019-01-08 20:39:45.000 8 7844.67 985.08 53993.03 88888.00 2019-01-08 20:39:46.000 8 7844.65 985.08 53993.00 88888.00 2019-01-08 20:39:47.000 8 7844.64 985.08 53992.95 88888.00 2019-01-08 20:39:48.000 8 7844.63 985.08 53992.90 88888.00 2019-01-08 20:39:49.000 8 7844.61 985.07 53992.87 88888.00 2019-01-08 20:39:50.000 8 7844.59 985.05 53992.85 88888.00 2019-01-08 20:39:51.000 8 7844.58 985.04 53992.82 88888.00 2019-01-08 20:39:52.000 8 7844.57 985.06 53992.80 88888.00 2019-01-08 20:39:53.000 8 7844.55 985.08 53992.77 88888.00 2019-01-08 20:39:54.000 8 7844.54 985.07 53992.75 88888.00 2019-01-08 20:39:55.000 8 7844.54 985.05 53992.74 88888.00 2019-01-08 20:39:56.000 8 7844.53 985.06 53992.71 88888.00 2019-01-08 20:39:57.000 8 7844.52 985.06 53992.68 88888.00 2019-01-08 20:39:58.000 8 7844.52 985.06 53992.65 88888.00 2019-01-08 20:39:59.000 8 7844.51 985.05 53992.62 88888.00 2019-01-08 20:40:00.000 8 7844.49 985.04 53992.60 88888.00 2019-01-08 20:40:01.000 8 7844.47 985.05 53992.59 88888.00 2019-01-08 20:40:02.000 8 7844.47 985.07 53992.56 88888.00 2019-01-08 20:40:03.000 8 7844.45 985.09 53992.53 88888.00 2019-01-08 20:40:04.000 8 7844.42 985.09 53992.48 88888.00 2019-01-08 20:40:05.000 8 7844.40 985.10 53992.43 88888.00 2019-01-08 20:40:06.000 8 7844.38 985.12 53992.39 88888.00 2019-01-08 20:40:07.000 8 7844.36 985.14 53992.36 88888.00 2019-01-08 20:40:08.000 8 7844.34 985.16 53992.34 88888.00 2019-01-08 20:40:09.000 8 7844.33 985.18 53992.32 88888.00 2019-01-08 20:40:10.000 8 7844.30 985.19 53992.29 88888.00 2019-01-08 20:40:11.000 8 7844.28 985.21 53992.26 88888.00 2019-01-08 20:40:12.000 8 7844.28 985.24 53992.24 88888.00 2019-01-08 20:40:13.000 8 7844.28 985.25 53992.21 88888.00 2019-01-08 20:40:14.000 8 7844.28 985.26 53992.20 88888.00 2019-01-08 20:40:15.000 8 7844.27 985.29 53992.18 88888.00 2019-01-08 20:40:16.000 8 7844.26 985.32 53992.16 88888.00 2019-01-08 20:40:17.000 8 7844.26 985.34 53992.13 88888.00 2019-01-08 20:40:18.000 8 7844.26 985.36 53992.11 88888.00 2019-01-08 20:40:19.000 8 7844.25 985.40 53992.09 88888.00 2019-01-08 20:40:20.000 8 7844.26 985.42 53992.07 88888.00 2019-01-08 20:40:21.000 8 7844.27 985.44 53992.08 88888.00 2019-01-08 20:40:22.000 8 7844.28 985.46 53992.09 88888.00 2019-01-08 20:40:23.000 8 7844.31 985.48 53992.08 88888.00 2019-01-08 20:40:24.000 8 7844.34 985.51 53992.07 88888.00 2019-01-08 20:40:25.000 8 7844.35 985.53 53992.09 88888.00 2019-01-08 20:40:26.000 8 7844.38 985.54 53992.10 88888.00 2019-01-08 20:40:27.000 8 7844.40 985.57 53992.11 88888.00 2019-01-08 20:40:28.000 8 7844.41 985.59 53992.11 88888.00 2019-01-08 20:40:29.000 8 7844.43 985.59 53992.11 88888.00 2019-01-08 20:40:30.000 8 7844.46 985.60 53992.11 88888.00 2019-01-08 20:40:31.000 8 7844.48 985.62 53992.11 88888.00 2019-01-08 20:40:32.000 8 7844.51 985.65 53992.11 88888.00 2019-01-08 20:40:33.000 8 7844.53 985.66 53992.10 88888.00 2019-01-08 20:40:34.000 8 7844.56 985.66 53992.10 88888.00 2019-01-08 20:40:35.000 8 7844.59 985.68 53992.10 88888.00 2019-01-08 20:40:36.000 8 7844.62 985.70 53992.11 88888.00 2019-01-08 20:40:37.000 8 7844.65 985.71 53992.12 88888.00 2019-01-08 20:40:38.000 8 7844.68 985.73 53992.12 88888.00 2019-01-08 20:40:39.000 8 7844.71 985.75 53992.12 88888.00 2019-01-08 20:40:40.000 8 7844.75 985.77 53992.12 88888.00 2019-01-08 20:40:41.000 8 7844.80 985.79 53992.13 88888.00 2019-01-08 20:40:42.000 8 7844.84 985.80 53992.15 88888.00 2019-01-08 20:40:43.000 8 7844.89 985.82 53992.16 88888.00 2019-01-08 20:40:44.000 8 7844.94 985.85 53992.17 88888.00 2019-01-08 20:40:45.000 8 7844.99 985.88 53992.18 88888.00 2019-01-08 20:40:46.000 8 7845.04 985.89 53992.20 88888.00 2019-01-08 20:40:47.000 8 7845.09 985.89 53992.21 88888.00 2019-01-08 20:40:48.000 8 7845.14 985.91 53992.22 88888.00 2019-01-08 20:40:49.000 8 7845.20 985.93 53992.23 88888.00 2019-01-08 20:40:50.000 8 7845.25 985.95 53992.23 88888.00 2019-01-08 20:40:51.000 8 7845.29 985.96 53992.23 88888.00 2019-01-08 20:40:52.000 8 7845.31 985.95 53992.25 88888.00 2019-01-08 20:40:53.000 8 7845.36 985.96 53992.27 88888.00 2019-01-08 20:40:54.000 8 7845.40 985.98 53992.28 88888.00 2019-01-08 20:40:55.000 8 7845.45 985.99 53992.29 88888.00 2019-01-08 20:40:56.000 8 7845.51 985.99 53992.32 88888.00 2019-01-08 20:40:57.000 8 7845.57 986.00 53992.36 88888.00 2019-01-08 20:40:58.000 8 7845.65 986.02 53992.38 88888.00 2019-01-08 20:40:59.000 8 7845.75 986.03 53992.41 88888.00 2019-01-08 20:41:00.000 8 7845.82 986.04 53992.43 88888.00 2019-01-08 20:41:01.000 8 7845.88 986.05 53992.45 88888.00 2019-01-08 20:41:02.000 8 7845.94 986.05 53992.47 88888.00 2019-01-08 20:41:03.000 8 7846.01 986.05 53992.51 88888.00 2019-01-08 20:41:04.000 8 7846.07 986.06 53992.54 88888.00 2019-01-08 20:41:05.000 8 7846.12 986.10 53992.55 88888.00 2019-01-08 20:41:06.000 8 7846.17 986.12 53992.56 88888.00 2019-01-08 20:41:07.000 8 7846.22 986.13 53992.57 88888.00 2019-01-08 20:41:08.000 8 7846.27 986.13 53992.57 88888.00 2019-01-08 20:41:09.000 8 7846.32 986.13 53992.60 88888.00 2019-01-08 20:41:10.000 8 7846.38 986.14 53992.64 88888.00 2019-01-08 20:41:11.000 8 7846.44 986.17 53992.67 88888.00 2019-01-08 20:41:12.000 8 7846.49 986.17 53992.68 88888.00 2019-01-08 20:41:13.000 8 7846.55 986.17 53992.71 88888.00 2019-01-08 20:41:14.000 8 7846.62 986.19 53992.75 88888.00 2019-01-08 20:41:15.000 8 7846.69 986.21 53992.79 88888.00 2019-01-08 20:41:16.000 8 7846.76 986.21 53992.82 88888.00 2019-01-08 20:41:17.000 8 7846.83 986.22 53992.86 88888.00 2019-01-08 20:41:18.000 8 7846.91 986.23 53992.89 88888.00 2019-01-08 20:41:19.000 8 7846.99 986.23 53992.90 88888.00 2019-01-08 20:41:20.000 8 7847.07 986.23 53992.95 88888.00 2019-01-08 20:41:21.000 8 7847.14 986.24 53993.00 88888.00 2019-01-08 20:41:22.000 8 7847.21 986.22 53993.03 88888.00 2019-01-08 20:41:23.000 8 7847.27 986.21 53993.07 88888.00 2019-01-08 20:41:24.000 8 7847.34 986.20 53993.10 88888.00 2019-01-08 20:41:25.000 8 7847.43 986.20 53993.14 88888.00 2019-01-08 20:41:26.000 8 7847.50 986.19 53993.16 88888.00 2019-01-08 20:41:27.000 8 7847.55 986.20 53993.19 88888.00 2019-01-08 20:41:28.000 8 7847.61 986.20 53993.23 88888.00 2019-01-08 20:41:29.000 8 7847.68 986.20 53993.26 88888.00 2019-01-08 20:41:30.000 8 7847.75 986.17 53993.30 88888.00 2019-01-08 20:41:31.000 8 7847.80 986.14 53993.34 88888.00 2019-01-08 20:41:32.000 8 7847.86 986.14 53993.36 88888.00 2019-01-08 20:41:33.000 8 7847.94 986.13 53993.39 88888.00 2019-01-08 20:41:34.000 8 7848.00 986.10 53993.42 88888.00 2019-01-08 20:41:35.000 8 7848.05 986.05 53993.43 88888.00 2019-01-08 20:41:36.000 8 7848.09 986.01 53993.45 88888.00 2019-01-08 20:41:37.000 8 7848.13 985.99 53993.46 88888.00 2019-01-08 20:41:38.000 8 7848.17 985.97 53993.49 88888.00 2019-01-08 20:41:39.000 8 7848.23 985.94 53993.52 88888.00 2019-01-08 20:41:40.000 8 7848.28 985.91 53993.54 88888.00 2019-01-08 20:41:41.000 8 7848.33 985.89 53993.57 88888.00 2019-01-08 20:41:42.000 8 7848.37 985.85 53993.59 88888.00 2019-01-08 20:41:43.000 8 7848.42 985.81 53993.61 88888.00 2019-01-08 20:41:44.000 8 7848.46 985.77 53993.64 88888.00 2019-01-08 20:41:45.000 8 7848.51 985.73 53993.66 88888.00 2019-01-08 20:41:46.000 8 7848.56 985.69 53993.69 88888.00 2019-01-08 20:41:47.000 8 7848.61 985.64 53993.71 88888.00 2019-01-08 20:41:48.000 8 7848.67 985.60 53993.73 88888.00 2019-01-08 20:41:49.000 8 7848.73 985.56 53993.76 88888.00 2019-01-08 20:41:50.000 8 7848.77 985.50 53993.78 88888.00 2019-01-08 20:41:51.000 8 7848.81 985.44 53993.80 88888.00 2019-01-08 20:41:52.000 8 7848.87 985.39 53993.84 88888.00 2019-01-08 20:41:53.000 8 7848.92 985.32 53993.88 88888.00 2019-01-08 20:41:54.000 8 7848.97 985.24 53993.91 88888.00 2019-01-08 20:41:55.000 8 7849.02 985.17 53993.93 88888.00 2019-01-08 20:41:56.000 8 7849.08 985.10 53993.95 88888.00 2019-01-08 20:41:57.000 8 7849.12 985.02 53993.97 88888.00 2019-01-08 20:41:58.000 8 7849.15 984.95 53993.99 88888.00 2019-01-08 20:41:59.000 8 7849.21 984.90 53994.02 88888.00 2019-01-08 20:42:00.000 8 7849.27 984.82 53994.06 88888.00 2019-01-08 20:42:01.000 8 7849.33 984.73 53994.10 88888.00 2019-01-08 20:42:02.000 8 7849.38 984.66 53994.14 88888.00 2019-01-08 20:42:03.000 8 7849.45 984.60 53994.18 88888.00 2019-01-08 20:42:04.000 8 7849.51 984.51 53994.20 88888.00 2019-01-08 20:42:05.000 8 7849.56 984.42 53994.22 88888.00 2019-01-08 20:42:06.000 8 7849.61 984.33 53994.24 88888.00 2019-01-08 20:42:07.000 8 7849.65 984.24 53994.27 88888.00 2019-01-08 20:42:08.000 8 7849.70 984.14 53994.30 88888.00 2019-01-08 20:42:09.000 8 7849.74 984.06 53994.33 88888.00 2019-01-08 20:42:10.000 8 7849.79 983.97 53994.34 88888.00 2019-01-08 20:42:11.000 8 7849.84 983.88 53994.36 88888.00 2019-01-08 20:42:12.000 8 7849.88 983.81 53994.38 88888.00 2019-01-08 20:42:13.000 8 7849.93 983.73 53994.39 88888.00 2019-01-08 20:42:14.000 8 7849.96 983.64 53994.41 88888.00 2019-01-08 20:42:15.000 8 7849.99 983.55 53994.41 88888.00 2019-01-08 20:42:16.000 8 7850.02 983.47 53994.42 88888.00 2019-01-08 20:42:17.000 8 7850.03 983.39 53994.43 88888.00 2019-01-08 20:42:18.000 8 7850.05 983.28 53994.42 88888.00 2019-01-08 20:42:19.000 8 7850.07 983.16 53994.42 88888.00 2019-01-08 20:42:20.000 8 7850.08 983.06 53994.41 88888.00 2019-01-08 20:42:21.000 8 7850.07 982.96 53994.39 88888.00 2019-01-08 20:42:22.000 8 7850.07 982.84 53994.39 88888.00 2019-01-08 20:42:23.000 8 7850.08 982.73 53994.38 88888.00 2019-01-08 20:42:24.000 8 7850.06 982.62 53994.34 88888.00 2019-01-08 20:42:25.000 8 7850.03 982.50 53994.31 88888.00 2019-01-08 20:42:26.000 8 7850.00 982.40 53994.29 88888.00 2019-01-08 20:42:27.000 8 7849.96 982.29 53994.24 88888.00 2019-01-08 20:42:28.000 8 7849.93 982.18 53994.20 88888.00 2019-01-08 20:42:29.000 8 7849.89 982.07 53994.16 88888.00 2019-01-08 20:42:30.000 8 7849.85 981.96 53994.12 88888.00 2019-01-08 20:42:31.000 8 7849.81 981.84 53994.07 88888.00 2019-01-08 20:42:32.000 8 7849.77 981.75 53994.03 88888.00 2019-01-08 20:42:33.000 8 7849.72 981.68 53993.98 88888.00 2019-01-08 20:42:34.000 8 7849.68 981.59 53993.94 88888.00 2019-01-08 20:42:35.000 8 7849.63 981.51 53993.89 88888.00 2019-01-08 20:42:36.000 8 7849.58 981.42 53993.85 88888.00 2019-01-08 20:42:37.000 8 7849.52 981.34 53993.80 88888.00 2019-01-08 20:42:38.000 8 7849.46 981.25 53993.76 88888.00 2019-01-08 20:42:39.000 8 7849.41 981.17 53993.71 88888.00 2019-01-08 20:42:40.000 8 7849.36 981.08 53993.66 88888.00 2019-01-08 20:42:41.000 8 7849.32 980.99 53993.62 88888.00 2019-01-08 20:42:42.000 8 7849.26 980.91 53993.57 88888.00 2019-01-08 20:42:43.000 8 7849.21 980.84 53993.53 88888.00 2019-01-08 20:42:44.000 8 7849.17 980.78 53993.48 88888.00 2019-01-08 20:42:45.000 8 7849.14 980.72 53993.42 88888.00 2019-01-08 20:42:46.000 8 7849.09 980.66 53993.38 88888.00 2019-01-08 20:42:47.000 8 7849.06 980.61 53993.33 88888.00 2019-01-08 20:42:48.000 8 7849.02 980.57 53993.29 88888.00 2019-01-08 20:42:49.000 8 7848.99 980.52 53993.25 88888.00 2019-01-08 20:42:50.000 8 7848.96 980.48 53993.21 88888.00 2019-01-08 20:42:51.000 8 7848.92 980.43 53993.18 88888.00 2019-01-08 20:42:52.000 8 7848.88 980.39 53993.14 88888.00 2019-01-08 20:42:53.000 8 7848.85 980.36 53993.08 88888.00 2019-01-08 20:42:54.000 8 7848.81 980.33 53993.03 88888.00 2019-01-08 20:42:55.000 8 7848.79 980.30 53992.99 88888.00 2019-01-08 20:42:56.000 8 7848.76 980.29 53992.93 88888.00 2019-01-08 20:42:57.000 8 7848.73 980.29 53992.86 88888.00 2019-01-08 20:42:58.000 8 7848.69 980.30 53992.81 88888.00 2019-01-08 20:42:59.000 8 7848.66 980.30 53992.76 88888.00 2019-01-08 20:43:00.000 8 7848.63 980.29 53992.71 88888.00 2019-01-08 20:43:01.000 8 7848.59 980.29 53992.66 88888.00 2019-01-08 20:43:02.000 8 7848.57 980.31 53992.61 88888.00 2019-01-08 20:43:03.000 8 7848.56 980.33 53992.54 88888.00 2019-01-08 20:43:04.000 8 7848.53 980.35 53992.47 88888.00 2019-01-08 20:43:05.000 8 7848.51 980.39 53992.41 88888.00 2019-01-08 20:43:06.000 8 7848.48 980.41 53992.36 88888.00 2019-01-08 20:43:07.000 8 7848.47 980.43 53992.30 88888.00 2019-01-08 20:43:08.000 8 7848.45 980.45 53992.27 88888.00 2019-01-08 20:43:09.000 8 7848.42 980.50 53992.23 88888.00 2019-01-08 20:43:10.000 8 7848.42 980.54 53992.20 88888.00 2019-01-08 20:43:11.000 8 7848.42 980.56 53992.15 88888.00 2019-01-08 20:43:12.000 8 7848.42 980.59 53992.11 88888.00 2019-01-08 20:43:13.000 8 7848.42 980.63 53992.06 88888.00 2019-01-08 20:43:14.000 8 7848.43 980.67 53992.02 88888.00 2019-01-08 20:43:15.000 8 7848.43 980.73 53991.99 88888.00 2019-01-08 20:43:16.000 8 7848.44 980.77 53991.98 88888.00 2019-01-08 20:43:17.000 8 7848.46 980.81 53991.96 88888.00 2019-01-08 20:43:18.000 8 7848.48 980.86 53991.93 88888.00 2019-01-08 20:43:19.000 8 7848.50 980.91 53991.90 88888.00 2019-01-08 20:43:20.000 8 7848.52 980.95 53991.88 88888.00 2019-01-08 20:43:21.000 8 7848.52 981.00 53991.84 88888.00 2019-01-08 20:43:22.000 8 7848.53 981.07 53991.78 88888.00 2019-01-08 20:43:23.000 8 7848.56 981.12 53991.73 88888.00 2019-01-08 20:43:24.000 8 7848.57 981.17 53991.70 88888.00 2019-01-08 20:43:25.000 8 7848.58 981.23 53991.67 88888.00 2019-01-08 20:43:26.000 8 7848.60 981.29 53991.64 88888.00 2019-01-08 20:43:27.000 8 7848.63 981.34 53991.64 88888.00 2019-01-08 20:43:28.000 8 7848.66 981.40 53991.63 88888.00 2019-01-08 20:43:29.000 8 7848.70 981.46 53991.61 88888.00 2019-01-08 20:43:30.000 8 7848.73 981.49 53991.58 88888.00 2019-01-08 20:43:31.000 8 7848.76 981.55 53991.55 88888.00 2019-01-08 20:43:32.000 8 7848.79 981.62 53991.52 88888.00 2019-01-08 20:43:33.000 8 7848.83 981.67 53991.50 88888.00 2019-01-08 20:43:34.000 8 7848.85 981.71 53991.48 88888.00 2019-01-08 20:43:35.000 8 7848.88 981.76 53991.48 88888.00 2019-01-08 20:43:36.000 8 7848.91 981.82 53991.47 88888.00 2019-01-08 20:43:37.000 8 7848.94 981.88 53991.45 88888.00 2019-01-08 20:43:38.000 8 7848.97 981.93 53991.43 88888.00 2019-01-08 20:43:39.000 8 7849.00 981.98 53991.41 88888.00 2019-01-08 20:43:40.000 8 7849.04 982.03 53991.40 88888.00 2019-01-08 20:43:41.000 8 7849.07 982.09 53991.38 88888.00 2019-01-08 20:43:42.000 8 7849.11 982.15 53991.37 88888.00 2019-01-08 20:43:43.000 8 7849.15 982.20 53991.36 88888.00 2019-01-08 20:43:44.000 8 7849.18 982.23 53991.35 88888.00 2019-01-08 20:43:45.000 8 7849.21 982.26 53991.34 88888.00 2019-01-08 20:43:46.000 8 7849.25 982.33 53991.34 88888.00 2019-01-08 20:43:47.000 8 7849.30 982.38 53991.35 88888.00 2019-01-08 20:43:48.000 8 7849.35 982.43 53991.35 88888.00 2019-01-08 20:43:49.000 8 7849.38 982.47 53991.34 88888.00 2019-01-08 20:43:50.000 8 7849.43 982.52 53991.33 88888.00 2019-01-08 20:43:51.000 8 7849.47 982.57 53991.32 88888.00 2019-01-08 20:43:52.000 8 7849.49 982.60 53991.31 88888.00 2019-01-08 20:43:53.000 8 7849.50 982.63 53991.29 88888.00 2019-01-08 20:43:54.000 8 7849.53 982.67 53991.28 88888.00 2019-01-08 20:43:55.000 8 7849.55 982.70 53991.27 88888.00 2019-01-08 20:43:56.000 8 7849.56 982.73 53991.25 88888.00 2019-01-08 20:43:57.000 8 7849.57 982.76 53991.24 88888.00 2019-01-08 20:43:58.000 8 7849.59 982.79 53991.23 88888.00 2019-01-08 20:43:59.000 8 7849.59 982.81 53991.23 88888.00 2019-01-08 20:44:00.000 8 7849.59 982.81 53991.21 88888.00 2019-01-08 20:44:01.000 8 7849.59 982.83 53991.21 88888.00 2019-01-08 20:44:02.000 8 7849.59 982.85 53991.21 88888.00 2019-01-08 20:44:03.000 8 7849.60 982.88 53991.21 88888.00 2019-01-08 20:44:04.000 8 7849.61 982.91 53991.21 88888.00 2019-01-08 20:44:05.000 8 7849.62 982.94 53991.19 88888.00 2019-01-08 20:44:06.000 8 7849.63 982.97 53991.16 88888.00 2019-01-08 20:44:07.000 8 7849.63 983.00 53991.14 88888.00 2019-01-08 20:44:08.000 8 7849.64 983.03 53991.13 88888.00 2019-01-08 20:44:09.000 8 7849.65 983.07 53991.13 88888.00 2019-01-08 20:44:10.000 8 7849.65 983.09 53991.12 88888.00 2019-01-08 20:44:11.000 8 7849.65 983.10 53991.11 88888.00 2019-01-08 20:44:12.000 8 7849.64 983.12 53991.10 88888.00 2019-01-08 20:44:13.000 8 7849.62 983.14 53991.09 88888.00 2019-01-08 20:44:14.000 8 7849.62 983.16 53991.08 88888.00 2019-01-08 20:44:15.000 8 7849.62 983.19 53991.07 88888.00 2019-01-08 20:44:16.000 8 7849.62 983.22 53991.07 88888.00 2019-01-08 20:44:17.000 8 7849.61 983.24 53991.07 88888.00 2019-01-08 20:44:18.000 8 7849.59 983.24 53991.06 88888.00 2019-01-08 20:44:19.000 8 7849.59 983.26 53991.05 88888.00 2019-01-08 20:44:20.000 8 7849.59 983.29 53991.05 88888.00 2019-01-08 20:44:21.000 8 7849.58 983.30 53991.04 88888.00 2019-01-08 20:44:22.000 8 7849.55 983.28 53991.03 88888.00 2019-01-08 20:44:23.000 8 7849.54 983.27 53991.02 88888.00 2019-01-08 20:44:24.000 8 7849.54 983.29 53991.02 88888.00 2019-01-08 20:44:25.000 8 7849.54 983.31 53991.02 88888.00 2019-01-08 20:44:26.000 8 7849.54 983.31 53991.01 88888.00 2019-01-08 20:44:27.000 8 7849.53 983.31 53991.02 88888.00 2019-01-08 20:44:28.000 8 7849.52 983.29 53991.03 88888.00 2019-01-08 20:44:29.000 8 7849.53 983.28 53991.04 88888.00 2019-01-08 20:44:30.000 8 7849.54 983.27 53991.05 88888.00 2019-01-08 20:44:31.000 8 7849.55 983.27 53991.06 88888.00 2019-01-08 20:44:32.000 8 7849.54 983.28 53991.07 88888.00 2019-01-08 20:44:33.000 8 7849.54 983.28 53991.09 88888.00 2019-01-08 20:44:34.000 8 7849.56 983.27 53991.11 88888.00 2019-01-08 20:44:35.000 8 7849.58 983.26 53991.12 88888.00 2019-01-08 20:44:36.000 8 7849.60 983.26 53991.13 88888.00 2019-01-08 20:44:37.000 8 7849.61 983.24 53991.15 88888.00 2019-01-08 20:44:38.000 8 7849.61 983.23 53991.19 88888.00 2019-01-08 20:44:39.000 8 7849.62 983.21 53991.21 88888.00 2019-01-08 20:44:40.000 8 7849.65 983.19 53991.24 88888.00 2019-01-08 20:44:41.000 8 7849.68 983.17 53991.27 88888.00 2019-01-08 20:44:42.000 8 7849.70 983.14 53991.28 88888.00 2019-01-08 20:44:43.000 8 7849.72 983.11 53991.30 88888.00 2019-01-08 20:44:44.000 8 7849.75 983.10 53991.34 88888.00 2019-01-08 20:44:45.000 8 7849.78 983.08 53991.36 88888.00 2019-01-08 20:44:46.000 8 7849.82 983.04 53991.38 88888.00 2019-01-08 20:44:47.000 8 7849.86 983.02 53991.42 88888.00 2019-01-08 20:44:48.000 8 7849.89 983.01 53991.45 88888.00 2019-01-08 20:44:49.000 8 7849.92 982.99 53991.46 88888.00 2019-01-08 20:44:50.000 8 7849.95 982.95 53991.47 88888.00 2019-01-08 20:44:51.000 8 7849.97 982.92 53991.48 88888.00 2019-01-08 20:44:52.000 8 7849.98 982.90 53991.49 88888.00 2019-01-08 20:44:53.000 8 7849.99 982.87 53991.48 88888.00 2019-01-08 20:44:54.000 8 7850.00 982.84 53991.46 88888.00 2019-01-08 20:44:55.000 8 7850.01 982.81 53991.45 88888.00 2019-01-08 20:44:56.000 8 7850.02 982.79 53991.45 88888.00 2019-01-08 20:44:57.000 8 7850.02 982.75 53991.44 88888.00 2019-01-08 20:44:58.000 8 7850.02 982.74 53991.43 88888.00 2019-01-08 20:44:59.000 8 7850.03 982.73 53991.42 88888.00 2019-01-08 20:45:00.000 8 7850.03 982.70 53991.39 88888.00 2019-01-08 20:45:01.000 8 7850.03 982.68 53991.38 88888.00 2019-01-08 20:45:02.000 8 7850.02 982.66 53991.38 88888.00 2019-01-08 20:45:03.000 8 7850.01 982.63 53991.38 88888.00 2019-01-08 20:45:04.000 8 7849.98 982.60 53991.34 88888.00 2019-01-08 20:45:05.000 8 7849.98 982.58 53991.29 88888.00 2019-01-08 20:45:06.000 8 7849.99 982.59 53991.25 88888.00 2019-01-08 20:45:07.000 8 7849.99 982.58 53991.23 88888.00 2019-01-08 20:45:08.000 8 7849.98 982.56 53991.20 88888.00 2019-01-08 20:45:09.000 8 7849.97 982.54 53991.18 88888.00 2019-01-08 20:45:10.000 8 7849.97 982.52 53991.19 88888.00 2019-01-08 20:45:11.000 8 7849.97 982.49 53991.18 88888.00 2019-01-08 20:45:12.000 8 7849.97 982.47 53991.15 88888.00 2019-01-08 20:45:13.000 8 7849.96 982.45 53991.13 88888.00 2019-01-08 20:45:14.000 8 7849.95 982.43 53991.09 88888.00 2019-01-08 20:45:15.000 8 7849.96 982.42 53991.05 88888.00 2019-01-08 20:45:16.000 8 7849.96 982.43 53991.02 88888.00 2019-01-08 20:45:17.000 8 7849.95 982.41 53990.97 88888.00 2019-01-08 20:45:18.000 8 7849.96 982.39 53990.94 88888.00 2019-01-08 20:45:19.000 8 7849.95 982.37 53990.92 88888.00 2019-01-08 20:45:20.000 8 7849.94 982.36 53990.90 88888.00 2019-01-08 20:45:21.000 8 7849.94 982.35 53990.88 88888.00 2019-01-08 20:45:22.000 8 7849.93 982.32 53990.86 88888.00 2019-01-08 20:45:23.000 8 7849.93 982.30 53990.83 88888.00 2019-01-08 20:45:24.000 8 7849.92 982.29 53990.80 88888.00 2019-01-08 20:45:25.000 8 7849.93 982.27 53990.78 88888.00 2019-01-08 20:45:26.000 8 7849.92 982.23 53990.77 88888.00 2019-01-08 20:45:27.000 8 7849.92 982.21 53990.75 88888.00 2019-01-08 20:45:28.000 8 7849.93 982.20 53990.73 88888.00 2019-01-08 20:45:29.000 8 7849.94 982.17 53990.72 88888.00 2019-01-08 20:45:30.000 8 7849.93 982.14 53990.71 88888.00 2019-01-08 20:45:31.000 8 7849.90 982.13 53990.69 88888.00 2019-01-08 20:45:32.000 8 7849.88 982.11 53990.64 88888.00 2019-01-08 20:45:33.000 8 7849.86 982.09 53990.61 88888.00 2019-01-08 20:45:34.000 8 7849.83 982.08 53990.57 88888.00 2019-01-08 20:45:35.000 8 7849.81 982.08 53990.54 88888.00 2019-01-08 20:45:36.000 8 7849.79 982.07 53990.51 88888.00 2019-01-08 20:45:37.000 8 7849.76 982.05 53990.47 88888.00 2019-01-08 20:45:38.000 8 7849.72 982.05 53990.43 88888.00 2019-01-08 20:45:39.000 8 7849.69 982.03 53990.38 88888.00 2019-01-08 20:45:40.000 8 7849.65 982.00 53990.35 88888.00 2019-01-08 20:45:41.000 8 7849.60 981.97 53990.32 88888.00 2019-01-08 20:45:42.000 8 7849.54 981.93 53990.29 88888.00 2019-01-08 20:45:43.000 8 7849.49 981.89 53990.25 88888.00 2019-01-08 20:45:44.000 8 7849.46 981.85 53990.22 88888.00 2019-01-08 20:45:45.000 8 7849.43 981.81 53990.20 88888.00 2019-01-08 20:45:46.000 8 7849.39 981.77 53990.15 88888.00 2019-01-08 20:45:47.000 8 7849.35 981.73 53990.11 88888.00 2019-01-08 20:45:48.000 8 7849.31 981.69 53990.09 88888.00 2019-01-08 20:45:49.000 8 7849.29 981.66 53990.05 88888.00 2019-01-08 20:45:50.000 8 7849.25 981.61 53990.00 88888.00 2019-01-08 20:45:51.000 8 7849.19 981.57 53989.96 88888.00 2019-01-08 20:45:52.000 8 7849.14 981.54 53989.93 88888.00 2019-01-08 20:45:53.000 8 7849.09 981.51 53989.89 88888.00 2019-01-08 20:45:54.000 8 7849.04 981.47 53989.84 88888.00 2019-01-08 20:45:55.000 8 7849.01 981.46 53989.81 88888.00 2019-01-08 20:45:56.000 8 7848.98 981.44 53989.78 88888.00 2019-01-08 20:45:57.000 8 7848.94 981.40 53989.74 88888.00 2019-01-08 20:45:58.000 8 7848.89 981.36 53989.70 88888.00 2019-01-08 20:45:59.000 8 7848.84 981.32 53989.67 88888.00 2019-01-08 20:46:00.000 8 7848.79 981.30 53989.63 88888.00 2019-01-08 20:46:01.000 8 7848.75 981.28 53989.59 88888.00 2019-01-08 20:46:02.000 8 7848.70 981.25 53989.54 88888.00 2019-01-08 20:46:03.000 8 7848.67 981.23 53989.51 88888.00 2019-01-08 20:46:04.000 8 7848.63 981.21 53989.49 88888.00 2019-01-08 20:46:05.000 8 7848.59 981.19 53989.46 88888.00 2019-01-08 20:46:06.000 8 7848.57 981.15 53989.43 88888.00 2019-01-08 20:46:07.000 8 7848.56 981.11 53989.40 88888.00 2019-01-08 20:46:08.000 8 7848.52 981.08 53989.38 88888.00 2019-01-08 20:46:09.000 8 7848.49 981.05 53989.36 88888.00 2019-01-08 20:46:10.000 8 7848.46 981.00 53989.34 88888.00 2019-01-08 20:46:11.000 8 7848.46 980.95 53989.33 88888.00 2019-01-08 20:46:12.000 8 7848.46 980.91 53989.34 88888.00 2019-01-08 20:46:13.000 8 7848.46 980.86 53989.31 88888.00 2019-01-08 20:46:14.000 8 7848.45 980.81 53989.30 88888.00 2019-01-08 20:46:15.000 8 7848.45 980.77 53989.30 88888.00 2019-01-08 20:46:16.000 8 7848.46 980.73 53989.28 88888.00 2019-01-08 20:46:17.000 8 7848.46 980.68 53989.26 88888.00 2019-01-08 20:46:18.000 8 7848.45 980.63 53989.24 88888.00 2019-01-08 20:46:19.000 8 7848.43 980.60 53989.22 88888.00 2019-01-08 20:46:20.000 8 7848.42 980.56 53989.21 88888.00 2019-01-08 20:46:21.000 8 7848.42 980.52 53989.20 88888.00 2019-01-08 20:46:22.000 8 7848.41 980.46 53989.19 88888.00 2019-01-08 20:46:23.000 8 7848.41 980.39 53989.18 88888.00 2019-01-08 20:46:24.000 8 7848.43 980.32 53989.20 88888.00 2019-01-08 20:46:25.000 8 7848.44 980.27 53989.20 88888.00 2019-01-08 20:46:26.000 8 7848.44 980.21 53989.19 88888.00 2019-01-08 20:46:27.000 8 7848.45 980.13 53989.18 88888.00 2019-01-08 20:46:28.000 8 7848.46 980.05 53989.16 88888.00 2019-01-08 20:46:29.000 8 7848.47 979.98 53989.15 88888.00 2019-01-08 20:46:30.000 8 7848.49 979.92 53989.15 88888.00 2019-01-08 20:46:31.000 8 7848.49 979.85 53989.15 88888.00 2019-01-08 20:46:32.000 8 7848.50 979.80 53989.15 88888.00 2019-01-08 20:46:33.000 8 7848.51 979.74 53989.14 88888.00 2019-01-08 20:46:34.000 8 7848.50 979.68 53989.10 88888.00 2019-01-08 20:46:35.000 8 7848.49 979.63 53989.09 88888.00 2019-01-08 20:46:36.000 8 7848.50 979.59 53989.07 88888.00 2019-01-08 20:46:37.000 8 7848.50 979.54 53989.04 88888.00 2019-01-08 20:46:38.000 8 7848.49 979.50 53989.03 88888.00 2019-01-08 20:46:39.000 8 7848.49 979.46 53989.02 88888.00 2019-01-08 20:46:40.000 8 7848.49 979.42 53989.00 88888.00 2019-01-08 20:46:41.000 8 7848.48 979.40 53988.97 88888.00 2019-01-08 20:46:42.000 8 7848.48 979.39 53988.95 88888.00 2019-01-08 20:46:43.000 8 7848.49 979.35 53988.93 88888.00 2019-01-08 20:46:44.000 8 7848.47 979.30 53988.91 88888.00 2019-01-08 20:46:45.000 8 7848.46 979.27 53988.89 88888.00 2019-01-08 20:46:46.000 8 7848.47 979.23 53988.87 88888.00 2019-01-08 20:46:47.000 8 7848.47 979.19 53988.85 88888.00 2019-01-08 20:46:48.000 8 7848.47 979.15 53988.83 88888.00 2019-01-08 20:46:49.000 8 7848.47 979.13 53988.81 88888.00 2019-01-08 20:46:50.000 8 7848.47 979.12 53988.80 88888.00 2019-01-08 20:46:51.000 8 7848.49 979.08 53988.79 88888.00 2019-01-08 20:46:52.000 8 7848.49 979.03 53988.77 88888.00 2019-01-08 20:46:53.000 8 7848.49 979.00 53988.76 88888.00 2019-01-08 20:46:54.000 8 7848.50 978.96 53988.73 88888.00 2019-01-08 20:46:55.000 8 7848.50 978.92 53988.71 88888.00 2019-01-08 20:46:56.000 8 7848.51 978.89 53988.70 88888.00 2019-01-08 20:46:57.000 8 7848.53 978.85 53988.69 88888.00 2019-01-08 20:46:58.000 8 7848.54 978.78 53988.67 88888.00 2019-01-08 20:46:59.000 8 7848.55 978.72 53988.64 88888.00 2019-01-08 20:47:00.000 8 7848.56 978.68 53988.63 88888.00 2019-01-08 20:47:01.000 8 7848.58 978.63 53988.62 88888.00 2019-01-08 20:47:02.000 8 7848.59 978.57 53988.61 88888.00 2019-01-08 20:47:03.000 8 7848.59 978.51 53988.60 88888.00 2019-01-08 20:47:04.000 8 7848.61 978.46 53988.57 88888.00 2019-01-08 20:47:05.000 8 7848.62 978.42 53988.54 88888.00 2019-01-08 20:47:06.000 8 7848.63 978.37 53988.52 88888.00 2019-01-08 20:47:07.000 8 7848.65 978.31 53988.50 88888.00 2019-01-08 20:47:08.000 8 7848.66 978.27 53988.48 88888.00 2019-01-08 20:47:09.000 8 7848.66 978.25 53988.45 88888.00 2019-01-08 20:47:10.000 8 7848.67 978.22 53988.43 88888.00 2019-01-08 20:47:11.000 8 7848.69 978.19 53988.40 88888.00 2019-01-08 20:47:12.000 8 7848.70 978.16 53988.36 88888.00 2019-01-08 20:47:13.000 8 7848.68 978.13 53988.32 88888.00 2019-01-08 20:47:14.000 8 7848.68 978.11 53988.29 88888.00 2019-01-08 20:47:15.000 8 7848.68 978.08 53988.27 88888.00 2019-01-08 20:47:16.000 8 7848.69 978.05 53988.23 88888.00 2019-01-08 20:47:17.000 8 7848.69 978.02 53988.17 88888.00 2019-01-08 20:47:18.000 8 7848.67 978.00 53988.12 88888.00 2019-01-08 20:47:19.000 8 7848.66 977.97 53988.07 88888.00 2019-01-08 20:47:20.000 8 7848.65 977.96 53988.02 88888.00 2019-01-08 20:47:21.000 8 7848.64 977.96 53987.98 88888.00 2019-01-08 20:47:22.000 8 7848.63 977.95 53987.93 88888.00 2019-01-08 20:47:23.000 8 7848.62 977.94 53987.89 88888.00 2019-01-08 20:47:24.000 8 7848.61 977.92 53987.84 88888.00 2019-01-08 20:47:25.000 8 7848.59 977.91 53987.79 88888.00 2019-01-08 20:47:26.000 8 7848.57 977.89 53987.73 88888.00 2019-01-08 20:47:27.000 8 7848.54 977.87 53987.67 88888.00 2019-01-08 20:47:28.000 8 7848.53 977.86 53987.62 88888.00 2019-01-08 20:47:29.000 8 7848.52 977.86 53987.58 88888.00 2019-01-08 20:47:30.000 8 7848.50 977.84 53987.53 88888.00 2019-01-08 20:47:31.000 8 7848.49 977.83 53987.49 88888.00 2019-01-08 20:47:32.000 8 7848.46 977.85 53987.45 88888.00 2019-01-08 20:47:33.000 8 7848.44 977.85 53987.38 88888.00 2019-01-08 20:47:34.000 8 7848.43 977.85 53987.30 88888.00 2019-01-08 20:47:35.000 8 7848.43 977.85 53987.24 88888.00 2019-01-08 20:47:36.000 8 7848.41 977.85 53987.18 88888.00 2019-01-08 20:47:37.000 8 7848.37 977.86 53987.12 88888.00 2019-01-08 20:47:38.000 8 7848.35 977.88 53987.07 88888.00 2019-01-08 20:47:39.000 8 7848.35 977.89 53987.01 88888.00 2019-01-08 20:47:40.000 8 7848.33 977.88 53986.94 88888.00 2019-01-08 20:47:41.000 8 7848.30 977.88 53986.88 88888.00 2019-01-08 20:47:42.000 8 7848.27 977.88 53986.82 88888.00 2019-01-08 20:47:43.000 8 7848.24 977.89 53986.74 88888.00 2019-01-08 20:47:44.000 8 7848.22 977.89 53986.66 88888.00 2019-01-08 20:47:45.000 8 7848.18 977.89 53986.59 88888.00 2019-01-08 20:47:46.000 8 7848.14 977.89 53986.52 88888.00 2019-01-08 20:47:47.000 8 7848.10 977.90 53986.45 88888.00 2019-01-08 20:47:48.000 8 7848.07 977.91 53986.40 88888.00 2019-01-08 20:47:49.000 8 7848.03 977.92 53986.35 88888.00 2019-01-08 20:47:50.000 8 7847.99 977.94 53986.29 88888.00 2019-01-08 20:47:51.000 8 7847.96 977.95 53986.22 88888.00 2019-01-08 20:47:52.000 8 7847.93 977.96 53986.15 88888.00 2019-01-08 20:47:53.000 8 7847.90 977.97 53986.09 88888.00 2019-01-08 20:47:54.000 8 7847.87 977.98 53986.03 88888.00 2019-01-08 20:47:55.000 8 7847.84 977.99 53985.98 88888.00 2019-01-08 20:47:56.000 8 7847.81 978.01 53985.93 88888.00 2019-01-08 20:47:57.000 8 7847.79 978.03 53985.89 88888.00 2019-01-08 20:47:58.000 8 7847.77 978.04 53985.85 88888.00 2019-01-08 20:47:59.000 8 7847.75 978.06 53985.80 88888.00 2019-01-08 20:48:00.000 8 7847.74 978.07 53985.75 88888.00 2019-01-08 20:48:01.000 8 7847.72 978.09 53985.68 88888.00 2019-01-08 20:48:02.000 8 7847.69 978.11 53985.62 88888.00 2019-01-08 20:48:03.000 8 7847.67 978.12 53985.57 88888.00 2019-01-08 20:48:04.000 8 7847.65 978.13 53985.54 88888.00 2019-01-08 20:48:05.000 8 7847.63 978.15 53985.50 88888.00 2019-01-08 20:48:06.000 8 7847.61 978.17 53985.44 88888.00 2019-01-08 20:48:07.000 8 7847.59 978.18 53985.38 88888.00 2019-01-08 20:48:08.000 8 7847.56 978.18 53985.32 88888.00 2019-01-08 20:48:09.000 8 7847.53 978.18 53985.27 88888.00 2019-01-08 20:48:10.000 8 7847.51 978.20 53985.23 88888.00 2019-01-08 20:48:11.000 8 7847.49 978.22 53985.18 88888.00 2019-01-08 20:48:12.000 8 7847.47 978.23 53985.13 88888.00 2019-01-08 20:48:13.000 8 7847.46 978.23 53985.09 88888.00 2019-01-08 20:48:14.000 8 7847.45 978.23 53985.05 88888.00 2019-01-08 20:48:15.000 8 7847.43 978.23 53984.99 88888.00 2019-01-08 20:48:16.000 8 7847.41 978.23 53984.95 88888.00 2019-01-08 20:48:17.000 8 7847.39 978.24 53984.91 88888.00 2019-01-08 20:48:18.000 8 7847.38 978.25 53984.86 88888.00 2019-01-08 20:48:19.000 8 7847.38 978.25 53984.81 88888.00 2019-01-08 20:48:20.000 8 7847.37 978.25 53984.78 88888.00 2019-01-08 20:48:21.000 8 7847.34 978.26 53984.73 88888.00 2019-01-08 20:48:22.000 8 7847.32 978.27 53984.68 88888.00 2019-01-08 20:48:23.000 8 7847.31 978.26 53984.63 88888.00 2019-01-08 20:48:24.000 8 7847.28 978.26 53984.59 88888.00 2019-01-08 20:48:25.000 8 7847.25 978.26 53984.54 88888.00 2019-01-08 20:48:26.000 8 7847.22 978.26 53984.48 88888.00 2019-01-08 20:48:27.000 8 7847.21 978.26 53984.45 88888.00 2019-01-08 20:48:28.000 8 7847.19 978.27 53984.41 88888.00 2019-01-08 20:48:29.000 8 7847.19 978.30 53984.35 88888.00 2019-01-08 20:48:30.000 8 7847.19 978.32 53984.30 88888.00 2019-01-08 20:48:31.000 8 7847.17 978.34 53984.27 88888.00 2019-01-08 20:48:32.000 8 7847.15 978.35 53984.22 88888.00 2019-01-08 20:48:33.000 8 7847.14 978.37 53984.17 88888.00 2019-01-08 20:48:34.000 8 7847.13 978.40 53984.12 88888.00 2019-01-08 20:48:35.000 8 7847.11 978.42 53984.08 88888.00 2019-01-08 20:48:36.000 8 7847.10 978.45 53984.03 88888.00 2019-01-08 20:48:37.000 8 7847.08 978.49 53983.98 88888.00 2019-01-08 20:48:38.000 8 7847.07 978.53 53983.94 88888.00 2019-01-08 20:48:39.000 8 7847.06 978.55 53983.90 88888.00 2019-01-08 20:48:40.000 8 7847.06 978.59 53983.87 88888.00 2019-01-08 20:48:41.000 8 7847.05 978.64 53983.82 88888.00 2019-01-08 20:48:42.000 8 7847.04 978.69 53983.77 88888.00 2019-01-08 20:48:43.000 8 7847.04 978.73 53983.74 88888.00 2019-01-08 20:48:44.000 8 7847.04 978.78 53983.71 88888.00 2019-01-08 20:48:45.000 8 7847.04 978.82 53983.68 88888.00 2019-01-08 20:48:46.000 8 7847.04 978.85 53983.64 88888.00 2019-01-08 20:48:47.000 8 7847.02 978.87 53983.60 88888.00 2019-01-08 20:48:48.000 8 7847.01 978.89 53983.56 88888.00 2019-01-08 20:48:49.000 8 7847.00 978.91 53983.52 88888.00 2019-01-08 20:48:50.000 8 7846.99 978.96 53983.48 88888.00 2019-01-08 20:48:51.000 8 7846.99 978.98 53983.45 88888.00 2019-01-08 20:48:52.000 8 7846.98 979.00 53983.43 88888.00 2019-01-08 20:48:53.000 8 7846.97 979.03 53983.39 88888.00 2019-01-08 20:48:54.000 8 7846.96 979.05 53983.36 88888.00 2019-01-08 20:48:55.000 8 7846.95 979.08 53983.32 88888.00 2019-01-08 20:48:56.000 8 7846.95 979.10 53983.28 88888.00 2019-01-08 20:48:57.000 8 7846.95 979.12 53983.26 88888.00 2019-01-08 20:48:58.000 8 7846.94 979.12 53983.24 88888.00 2019-01-08 20:48:59.000 8 7846.93 979.11 53983.22 88888.00 2019-01-08 20:49:00.000 8 7846.90 979.10 53983.20 88888.00 2019-01-08 20:49:01.000 8 7846.89 979.11 53983.17 88888.00 2019-01-08 20:49:02.000 8 7846.89 979.14 53983.14 88888.00 2019-01-08 20:49:03.000 8 7846.88 979.15 53983.10 88888.00 2019-01-08 20:49:04.000 8 7846.86 979.15 53983.06 88888.00 2019-01-08 20:49:05.000 8 7846.85 979.17 53983.03 88888.00 2019-01-08 20:49:06.000 8 7846.84 979.19 53983.02 88888.00 2019-01-08 20:49:07.000 8 7846.85 979.21 53983.02 88888.00 2019-01-08 20:49:08.000 8 7846.86 979.25 53983.02 88888.00 2019-01-08 20:49:09.000 8 7846.86 979.28 53983.02 88888.00 2019-01-08 20:49:10.000 8 7846.86 979.30 53983.01 88888.00 2019-01-08 20:49:11.000 8 7846.86 979.33 53982.98 88888.00 2019-01-08 20:49:12.000 8 7846.87 979.35 53982.96 88888.00 2019-01-08 20:49:13.000 8 7846.87 979.39 53982.94 88888.00 2019-01-08 20:49:14.000 8 7846.87 979.42 53982.91 88888.00 2019-01-08 20:49:15.000 8 7846.87 979.44 53982.90 88888.00 2019-01-08 20:49:16.000 8 7846.86 979.47 53982.89 88888.00 2019-01-08 20:49:17.000 8 7846.86 979.51 53982.88 88888.00 2019-01-08 20:49:18.000 8 7846.85 979.52 53982.87 88888.00 2019-01-08 20:49:19.000 8 7846.82 979.54 53982.85 88888.00 2019-01-08 20:49:20.000 8 7846.80 979.55 53982.84 88888.00 2019-01-08 20:49:21.000 8 7846.79 979.55 53982.81 88888.00 2019-01-08 20:49:22.000 8 7846.77 979.56 53982.79 88888.00 2019-01-08 20:49:23.000 8 7846.76 979.59 53982.77 88888.00 2019-01-08 20:49:24.000 8 7846.77 979.62 53982.77 88888.00 2019-01-08 20:49:25.000 8 7846.76 979.64 53982.77 88888.00 2019-01-08 20:49:26.000 8 7846.76 979.67 53982.77 88888.00 2019-01-08 20:49:27.000 8 7846.77 979.68 53982.79 88888.00 2019-01-08 20:49:28.000 8 7846.78 979.70 53982.79 88888.00 2019-01-08 20:49:29.000 8 7846.77 979.71 53982.80 88888.00 2019-01-08 20:49:30.000 8 7846.77 979.74 53982.78 88888.00 2019-01-08 20:49:31.000 8 7846.78 979.76 53982.76 88888.00 2019-01-08 20:49:32.000 8 7846.80 979.77 53982.78 88888.00 2019-01-08 20:49:33.000 8 7846.83 979.78 53982.80 88888.00 2019-01-08 20:49:34.000 8 7846.85 979.80 53982.80 88888.00 2019-01-08 20:49:35.000 8 7846.84 979.81 53982.81 88888.00 2019-01-08 20:49:36.000 8 7846.85 979.81 53982.81 88888.00 2019-01-08 20:49:37.000 8 7846.87 979.83 53982.80 88888.00 2019-01-08 20:49:38.000 8 7846.88 979.82 53982.80 88888.00 2019-01-08 20:49:39.000 8 7846.87 979.81 53982.80 88888.00 2019-01-08 20:49:40.000 8 7846.87 979.81 53982.80 88888.00 2019-01-08 20:49:41.000 8 7846.89 979.82 53982.81 88888.00 2019-01-08 20:49:42.000 8 7846.91 979.82 53982.83 88888.00 2019-01-08 20:49:43.000 8 7846.92 979.81 53982.83 88888.00 2019-01-08 20:49:44.000 8 7846.93 979.81 53982.84 88888.00 2019-01-08 20:49:45.000 8 7846.95 979.81 53982.86 88888.00 2019-01-08 20:49:46.000 8 7846.97 979.82 53982.87 88888.00 2019-01-08 20:49:47.000 8 7846.99 979.81 53982.86 88888.00 2019-01-08 20:49:48.000 8 7847.00 979.80 53982.86 88888.00 2019-01-08 20:49:49.000 8 7847.02 979.81 53982.89 88888.00 2019-01-08 20:49:50.000 8 7847.03 979.82 53982.90 88888.00 2019-01-08 20:49:51.000 8 7847.05 979.81 53982.91 88888.00 2019-01-08 20:49:52.000 8 7847.08 979.81 53982.93 88888.00 2019-01-08 20:49:53.000 8 7847.09 979.81 53982.95 88888.00 2019-01-08 20:49:54.000 8 7847.10 979.80 53982.95 88888.00 2019-01-08 20:49:55.000 8 7847.13 979.82 53982.96 88888.00 2019-01-08 20:49:56.000 8 7847.16 979.83 53982.97 88888.00 2019-01-08 20:49:57.000 8 7847.18 979.83 53982.99 88888.00 2019-01-08 20:49:58.000 8 7847.21 979.85 53983.00 88888.00 2019-01-08 20:49:59.000 8 7847.25 979.86 53983.01 88888.00 2019-01-08 20:50:00.000 8 7847.28 979.86 53983.03 88888.00 2019-01-08 20:50:01.000 8 7847.30 979.87 53983.05 88888.00 2019-01-08 20:50:02.000 8 7847.32 979.88 53983.06 88888.00 2019-01-08 20:50:03.000 8 7847.35 979.89 53983.08 88888.00 2019-01-08 20:50:04.000 8 7847.39 979.90 53983.08 88888.00 2019-01-08 20:50:05.000 8 7847.42 979.92 53983.07 88888.00 2019-01-08 20:50:06.000 8 7847.43 979.93 53983.07 88888.00 2019-01-08 20:50:07.000 8 7847.44 979.93 53983.07 88888.00 2019-01-08 20:50:08.000 8 7847.45 979.94 53983.07 88888.00 2019-01-08 20:50:09.000 8 7847.45 979.97 53983.07 88888.00 2019-01-08 20:50:10.000 8 7847.46 980.00 53983.07 88888.00 2019-01-08 20:50:11.000 8 7847.48 980.02 53983.06 88888.00 2019-01-08 20:50:12.000 8 7847.50 980.02 53983.07 88888.00 2019-01-08 20:50:13.000 8 7847.50 980.03 53983.06 88888.00 2019-01-08 20:50:14.000 8 7847.50 980.07 53983.05 88888.00 2019-01-08 20:50:15.000 8 7847.52 980.10 53983.05 88888.00 2019-01-08 20:50:16.000 8 7847.55 980.11 53983.04 88888.00 2019-01-08 20:50:17.000 8 7847.55 980.13 53983.02 88888.00 2019-01-08 20:50:18.000 8 7847.54 980.16 53983.01 88888.00 2019-01-08 20:50:19.000 8 7847.55 980.19 53983.00 88888.00 2019-01-08 20:50:20.000 8 7847.56 980.22 53982.98 88888.00 2019-01-08 20:50:21.000 8 7847.56 980.23 53982.98 88888.00 2019-01-08 20:50:22.000 8 7847.56 980.24 53982.97 88888.00 2019-01-08 20:50:23.000 8 7847.54 980.24 53982.96 88888.00 2019-01-08 20:50:24.000 8 7847.55 980.28 53982.96 88888.00 2019-01-08 20:50:25.000 8 7847.57 980.32 53982.95 88888.00 2019-01-08 20:50:26.000 8 7847.58 980.33 53982.95 88888.00 2019-01-08 20:50:27.000 8 7847.58 980.36 53982.95 88888.00 2019-01-08 20:50:28.000 8 7847.58 980.39 53982.95 88888.00 2019-01-08 20:50:29.000 8 7847.58 980.42 53982.93 88888.00 2019-01-08 20:50:30.000 8 7847.59 980.46 53982.91 88888.00 2019-01-08 20:50:31.000 8 7847.60 980.49 53982.90 88888.00 2019-01-08 20:50:32.000 8 7847.60 980.52 53982.90 88888.00 2019-01-08 20:50:33.000 8 7847.59 980.55 53982.89 88888.00 2019-01-08 20:50:34.000 8 7847.60 980.59 53982.87 88888.00 2019-01-08 20:50:35.000 8 7847.59 980.61 53982.85 88888.00 2019-01-08 20:50:36.000 8 7847.57 980.63 53982.84 88888.00 2019-01-08 20:50:37.000 8 7847.57 980.65 53982.82 88888.00 2019-01-08 20:50:38.000 8 7847.57 980.68 53982.80 88888.00 2019-01-08 20:50:39.000 8 7847.56 980.71 53982.79 88888.00 2019-01-08 20:50:40.000 8 7847.54 980.74 53982.76 88888.00 2019-01-08 20:50:41.000 8 7847.51 980.77 53982.73 88888.00 2019-01-08 20:50:42.000 8 7847.49 980.79 53982.70 88888.00 2019-01-08 20:50:43.000 8 7847.48 980.81 53982.67 88888.00 2019-01-08 20:50:44.000 8 7847.46 980.83 53982.64 88888.00 2019-01-08 20:50:45.000 8 7847.44 980.86 53982.62 88888.00 2019-01-08 20:50:46.000 8 7847.42 980.89 53982.59 88888.00 2019-01-08 20:50:47.000 8 7847.40 980.91 53982.56 88888.00 2019-01-08 20:50:48.000 8 7847.38 980.95 53982.54 88888.00 2019-01-08 20:50:49.000 8 7847.35 980.96 53982.52 88888.00 2019-01-08 20:50:50.000 8 7847.33 980.98 53982.49 88888.00 2019-01-08 20:50:51.000 8 7847.30 981.01 53982.46 88888.00 2019-01-08 20:50:52.000 8 7847.27 981.03 53982.43 88888.00 2019-01-08 20:50:53.000 8 7847.23 981.05 53982.39 88888.00 2019-01-08 20:50:54.000 8 7847.20 981.08 53982.36 88888.00 2019-01-08 20:50:55.000 8 7847.19 981.10 53982.33 88888.00 2019-01-08 20:50:56.000 8 7847.16 981.11 53982.29 88888.00 2019-01-08 20:50:57.000 8 7847.12 981.14 53982.25 88888.00 2019-01-08 20:50:58.000 8 7847.08 981.17 53982.21 88888.00 2019-01-08 20:50:59.000 8 7847.07 981.20 53982.17 88888.00 2019-01-08 20:51:00.000 8 7847.03 981.22 53982.14 88888.00 2019-01-08 20:51:01.000 8 7846.99 981.23 53982.11 88888.00 2019-01-08 20:51:02.000 8 7846.96 981.26 53982.07 88888.00 2019-01-08 20:51:03.000 8 7846.93 981.30 53982.03 88888.00 2019-01-08 20:51:04.000 8 7846.92 981.34 53981.99 88888.00 2019-01-08 20:51:05.000 8 7846.89 981.36 53981.95 88888.00 2019-01-08 20:51:06.000 8 7846.86 981.38 53981.93 88888.00 2019-01-08 20:51:07.000 8 7846.83 981.41 53981.91 88888.00 2019-01-08 20:51:08.000 8 7846.81 981.43 53981.87 88888.00 2019-01-08 20:51:09.000 8 7846.78 981.45 53981.83 88888.00 2019-01-08 20:51:10.000 8 7846.75 981.48 53981.79 88888.00 2019-01-08 20:51:11.000 8 7846.74 981.52 53981.76 88888.00 2019-01-08 20:51:12.000 8 7846.74 981.56 53981.74 88888.00 2019-01-08 20:51:13.000 8 7846.73 981.60 53981.71 88888.00 2019-01-08 20:51:14.000 8 7846.72 981.64 53981.68 88888.00 2019-01-08 20:51:15.000 8 7846.71 981.69 53981.66 88888.00 2019-01-08 20:51:16.000 8 7846.70 981.73 53981.63 88888.00 2019-01-08 20:51:17.000 8 7846.69 981.76 53981.59 88888.00 2019-01-08 20:51:18.000 8 7846.69 981.79 53981.57 88888.00 2019-01-08 20:51:19.000 8 7846.67 981.83 53981.54 88888.00 2019-01-08 20:51:20.000 8 7846.65 981.86 53981.50 88888.00 2019-01-08 20:51:21.000 8 7846.63 981.89 53981.45 88888.00 2019-01-08 20:51:22.000 8 7846.61 981.92 53981.41 88888.00 2019-01-08 20:51:23.000 8 7846.58 981.94 53981.37 88888.00 2019-01-08 20:51:24.000 8 7846.56 981.96 53981.32 88888.00 2019-01-08 20:51:25.000 8 7846.52 981.98 53981.28 88888.00 2019-01-08 20:51:26.000 8 7846.49 982.00 53981.24 88888.00 2019-01-08 20:51:27.000 8 7846.47 982.02 53981.19 88888.00 2019-01-08 20:51:28.000 8 7846.45 982.05 53981.15 88888.00 2019-01-08 20:51:29.000 8 7846.42 982.09 53981.12 88888.00 2019-01-08 20:51:30.000 8 7846.40 982.11 53981.07 88888.00 2019-01-08 20:51:31.000 8 7846.37 982.12 53981.03 88888.00 2019-01-08 20:51:32.000 8 7846.35 982.12 53981.00 88888.00 2019-01-08 20:51:33.000 8 7846.33 982.15 53980.96 88888.00 2019-01-08 20:51:34.000 8 7846.30 982.17 53980.90 88888.00 2019-01-08 20:51:35.000 8 7846.28 982.17 53980.86 88888.00 2019-01-08 20:51:36.000 8 7846.23 982.16 53980.82 88888.00 2019-01-08 20:51:37.000 8 7846.19 982.16 53980.76 88888.00 2019-01-08 20:51:38.000 8 7846.16 982.16 53980.68 88888.00 2019-01-08 20:51:39.000 8 7846.11 982.17 53980.63 88888.00 2019-01-08 20:51:40.000 8 7846.04 982.17 53980.58 88888.00 2019-01-08 20:51:41.000 8 7846.00 982.18 53980.52 88888.00 2019-01-08 20:51:42.000 8 7845.96 982.19 53980.47 88888.00 2019-01-08 20:51:43.000 8 7845.90 982.20 53980.41 88888.00 2019-01-08 20:51:44.000 8 7845.85 982.22 53980.35 88888.00 2019-01-08 20:51:45.000 8 7845.79 982.22 53980.27 88888.00 2019-01-08 20:51:46.000 8 7845.73 982.21 53980.20 88888.00 2019-01-08 20:51:47.000 8 7845.67 982.22 53980.13 88888.00 2019-01-08 20:51:48.000 8 7845.62 982.23 53980.07 88888.00 2019-01-08 20:51:49.000 8 7845.57 982.26 53980.00 88888.00 2019-01-08 20:51:50.000 8 7845.51 982.30 53979.95 88888.00 2019-01-08 20:51:51.000 8 7845.46 982.33 53979.90 88888.00 2019-01-08 20:51:52.000 8 7845.42 982.35 53979.84 88888.00 2019-01-08 20:51:53.000 8 7845.37 982.38 53979.78 88888.00 2019-01-08 20:51:54.000 8 7845.31 982.41 53979.70 88888.00 2019-01-08 20:51:55.000 8 7845.27 982.45 53979.64 88888.00 2019-01-08 20:51:56.000 8 7845.24 982.47 53979.59 88888.00 2019-01-08 20:51:57.000 8 7845.20 982.49 53979.55 88888.00 2019-01-08 20:51:58.000 8 7845.17 982.52 53979.50 88888.00 2019-01-08 20:51:59.000 8 7845.13 982.54 53979.46 88888.00 2019-01-08 20:52:00.000 8 7845.09 982.56 53979.42 88888.00 2019-01-08 20:52:01.000 8 7845.05 982.59 53979.38 88888.00 2019-01-08 20:52:02.000 8 7845.02 982.61 53979.33 88888.00 2019-01-08 20:52:03.000 8 7844.99 982.62 53979.29 88888.00 2019-01-08 20:52:04.000 8 7844.97 982.63 53979.25 88888.00 2019-01-08 20:52:05.000 8 7844.94 982.65 53979.23 88888.00 2019-01-08 20:52:06.000 8 7844.92 982.67 53979.20 88888.00 2019-01-08 20:52:07.000 8 7844.90 982.69 53979.16 88888.00 2019-01-08 20:52:08.000 8 7844.89 982.70 53979.14 88888.00 2019-01-08 20:52:09.000 8 7844.89 982.72 53979.12 88888.00 2019-01-08 20:52:10.000 8 7844.89 982.75 53979.10 88888.00 2019-01-08 20:52:11.000 8 7844.88 982.76 53979.07 88888.00 2019-01-08 20:52:12.000 8 7844.87 982.77 53979.04 88888.00 2019-01-08 20:52:13.000 8 7844.85 982.79 53979.03 88888.00 2019-01-08 20:52:14.000 8 7844.83 982.82 53979.01 88888.00 2019-01-08 20:52:15.000 8 7844.82 982.85 53978.98 88888.00 2019-01-08 20:52:16.000 8 7844.83 982.86 53978.96 88888.00 2019-01-08 20:52:17.000 8 7844.84 982.88 53978.95 88888.00 2019-01-08 20:52:18.000 8 7844.84 982.91 53978.91 88888.00 2019-01-08 20:52:19.000 8 7844.84 982.94 53978.90 88888.00 2019-01-08 20:52:20.000 8 7844.84 982.95 53978.89 88888.00 2019-01-08 20:52:21.000 8 7844.84 982.98 53978.87 88888.00 2019-01-08 20:52:22.000 8 7844.83 982.99 53978.86 88888.00 2019-01-08 20:52:23.000 8 7844.83 983.00 53978.86 88888.00 2019-01-08 20:52:24.000 8 7844.84 983.01 53978.84 88888.00 2019-01-08 20:52:25.000 8 7844.85 983.03 53978.84 88888.00 2019-01-08 20:52:26.000 8 7844.87 983.06 53978.84 88888.00 2019-01-08 20:52:27.000 8 7844.89 983.09 53978.85 88888.00 2019-01-08 20:52:28.000 8 7844.90 983.11 53978.84 88888.00 2019-01-08 20:52:29.000 8 7844.91 983.10 53978.83 88888.00 2019-01-08 20:52:30.000 8 7844.92 983.10 53978.81 88888.00 2019-01-08 20:52:31.000 8 7844.93 983.13 53978.80 88888.00 2019-01-08 20:52:32.000 8 7844.93 983.15 53978.80 88888.00 2019-01-08 20:52:33.000 8 7844.94 983.16 53978.80 88888.00 2019-01-08 20:52:34.000 8 7844.95 983.18 53978.80 88888.00 2019-01-08 20:52:35.000 8 7844.96 983.20 53978.78 88888.00 2019-01-08 20:52:36.000 8 7844.97 983.21 53978.78 88888.00 2019-01-08 20:52:37.000 8 7844.97 983.22 53978.78 88888.00 2019-01-08 20:52:38.000 8 7844.98 983.23 53978.79 88888.00 2019-01-08 20:52:39.000 8 7845.01 983.24 53978.77 88888.00 2019-01-08 20:52:40.000 8 7845.03 983.26 53978.76 88888.00 2019-01-08 20:52:41.000 8 7845.02 983.26 53978.74 88888.00 2019-01-08 20:52:42.000 8 7845.00 983.26 53978.73 88888.00 2019-01-08 20:52:43.000 8 7845.01 983.28 53978.73 88888.00 2019-01-08 20:52:44.000 8 7845.02 983.29 53978.73 88888.00 2019-01-08 20:52:45.000 8 7845.01 983.28 53978.71 88888.00 2019-01-08 20:52:46.000 8 7845.00 983.27 53978.70 88888.00 2019-01-08 20:52:47.000 8 7845.01 983.28 53978.69 88888.00 2019-01-08 20:52:48.000 8 7845.02 983.28 53978.69 88888.00 2019-01-08 20:52:49.000 8 7845.03 983.29 53978.67 88888.00 2019-01-08 20:52:50.000 8 7845.02 983.30 53978.64 88888.00 2019-01-08 20:52:51.000 8 7845.01 983.30 53978.64 88888.00 2019-01-08 20:52:52.000 8 7845.00 983.31 53978.62 88888.00 2019-01-08 20:52:53.000 8 7844.98 983.31 53978.59 88888.00 2019-01-08 20:52:54.000 8 7844.96 983.31 53978.56 88888.00 2019-01-08 20:52:55.000 8 7844.95 983.32 53978.54 88888.00 2019-01-08 20:52:56.000 8 7844.93 983.34 53978.52 88888.00 2019-01-08 20:52:57.000 8 7844.92 983.36 53978.50 88888.00 2019-01-08 20:52:58.000 8 7844.91 983.36 53978.49 88888.00 2019-01-08 20:52:59.000 8 7844.88 983.36 53978.47 88888.00 2019-01-08 20:53:00.000 8 7844.86 983.37 53978.45 88888.00 2019-01-08 20:53:01.000 8 7844.84 983.39 53978.41 88888.00 2019-01-08 20:53:02.000 8 7844.82 983.39 53978.39 88888.00 2019-01-08 20:53:03.000 8 7844.79 983.38 53978.38 88888.00 2019-01-08 20:53:04.000 8 7844.78 983.39 53978.36 88888.00 2019-01-08 20:53:05.000 8 7844.75 983.40 53978.33 88888.00 2019-01-08 20:53:06.000 8 7844.70 983.37 53978.29 88888.00 2019-01-08 20:53:07.000 8 7844.67 983.36 53978.25 88888.00 2019-01-08 20:53:08.000 8 7844.66 983.36 53978.23 88888.00 2019-01-08 20:53:09.000 8 7844.63 983.36 53978.20 88888.00 2019-01-08 20:53:10.000 8 7844.60 983.35 53978.19 88888.00 2019-01-08 20:53:11.000 8 7844.57 983.34 53978.17 88888.00 2019-01-08 20:53:12.000 8 7844.54 983.32 53978.14 88888.00 2019-01-08 20:53:13.000 8 7844.52 983.31 53978.12 88888.00 2019-01-08 20:53:14.000 8 7844.51 983.31 53978.10 88888.00 2019-01-08 20:53:15.000 8 7844.49 983.30 53978.07 88888.00 2019-01-08 20:53:16.000 8 7844.46 983.28 53978.04 88888.00 2019-01-08 20:53:17.000 8 7844.43 983.26 53978.01 88888.00 2019-01-08 20:53:18.000 8 7844.41 983.25 53978.00 88888.00 2019-01-08 20:53:19.000 8 7844.39 983.23 53977.98 88888.00 2019-01-08 20:53:20.000 8 7844.38 983.23 53977.96 88888.00 2019-01-08 20:53:21.000 8 7844.37 983.23 53977.95 88888.00 2019-01-08 20:53:22.000 8 7844.36 983.22 53977.93 88888.00 2019-01-08 20:53:23.000 8 7844.34 983.21 53977.90 88888.00 2019-01-08 20:53:24.000 8 7844.32 983.21 53977.86 88888.00 2019-01-08 20:53:25.000 8 7844.30 983.21 53977.83 88888.00 2019-01-08 20:53:26.000 8 7844.27 983.21 53977.81 88888.00 2019-01-08 20:53:27.000 8 7844.26 983.19 53977.79 88888.00 2019-01-08 20:53:28.000 8 7844.24 983.17 53977.76 88888.00 2019-01-08 20:53:29.000 8 7844.23 983.18 53977.73 88888.00 2019-01-08 20:53:30.000 8 7844.22 983.18 53977.72 88888.00 2019-01-08 20:53:31.000 8 7844.19 983.16 53977.70 88888.00 2019-01-08 20:53:32.000 8 7844.17 983.15 53977.67 88888.00 2019-01-08 20:53:33.000 8 7844.15 983.16 53977.64 88888.00 2019-01-08 20:53:34.000 8 7844.14 983.16 53977.63 88888.00 2019-01-08 20:53:35.000 8 7844.13 983.15 53977.62 88888.00 2019-01-08 20:53:36.000 8 7844.14 983.15 53977.59 88888.00 2019-01-08 20:53:37.000 8 7844.14 983.15 53977.56 88888.00 2019-01-08 20:53:38.000 8 7844.12 983.16 53977.54 88888.00 2019-01-08 20:53:39.000 8 7844.10 983.15 53977.52 88888.00 2019-01-08 20:53:40.000 8 7844.10 983.15 53977.50 88888.00 2019-01-08 20:53:41.000 8 7844.10 983.13 53977.46 88888.00 2019-01-08 20:53:42.000 8 7844.08 983.12 53977.44 88888.00 2019-01-08 20:53:43.000 8 7844.07 983.13 53977.43 88888.00 2019-01-08 20:53:44.000 8 7844.07 983.13 53977.41 88888.00 2019-01-08 20:53:45.000 8 7844.06 983.12 53977.39 88888.00 2019-01-08 20:53:46.000 8 7844.04 983.13 53977.38 88888.00 2019-01-08 20:53:47.000 8 7844.03 983.14 53977.36 88888.00 2019-01-08 20:53:48.000 8 7844.03 983.14 53977.33 88888.00 2019-01-08 20:53:49.000 8 7844.00 983.12 53977.31 88888.00 2019-01-08 20:53:50.000 8 7843.98 983.10 53977.29 88888.00 2019-01-08 20:53:51.000 8 7843.97 983.08 53977.26 88888.00 2019-01-08 20:53:52.000 8 7843.96 983.08 53977.25 88888.00 2019-01-08 20:53:53.000 8 7843.96 983.08 53977.25 88888.00 2019-01-08 20:53:54.000 8 7843.96 983.06 53977.25 88888.00 2019-01-08 20:53:55.000 8 7843.96 983.06 53977.25 88888.00 2019-01-08 20:53:56.000 8 7843.96 983.07 53977.25 88888.00 2019-01-08 20:53:57.000 8 7843.97 983.06 53977.24 88888.00 2019-01-08 20:53:58.000 8 7843.99 983.05 53977.23 88888.00 2019-01-08 20:53:59.000 8 7844.01 983.03 53977.22 88888.00 2019-01-08 20:54:00.000 8 7844.01 983.02 53977.22 88888.00 2019-01-08 20:54:01.000 8 7844.01 983.01 53977.23 88888.00 2019-01-08 20:54:02.000 8 7844.02 983.01 53977.23 88888.00 2019-01-08 20:54:03.000 8 7844.04 983.01 53977.24 88888.00 2019-01-08 20:54:04.000 8 7844.06 982.99 53977.24 88888.00 2019-01-08 20:54:05.000 8 7844.06 982.96 53977.23 88888.00 2019-01-08 20:54:06.000 8 7844.07 982.96 53977.24 88888.00 2019-01-08 20:54:07.000 8 7844.09 982.96 53977.26 88888.00 2019-01-08 20:54:08.000 8 7844.11 982.96 53977.26 88888.00 2019-01-08 20:54:09.000 8 7844.13 982.96 53977.26 88888.00 2019-01-08 20:54:10.000 8 7844.14 982.97 53977.26 88888.00 2019-01-08 20:54:11.000 8 7844.15 982.96 53977.26 88888.00 2019-01-08 20:54:12.000 8 7844.15 982.95 53977.25 88888.00 2019-01-08 20:54:13.000 8 7844.15 982.95 53977.24 88888.00 2019-01-08 20:54:14.000 8 7844.16 982.95 53977.25 88888.00 2019-01-08 20:54:15.000 8 7844.17 982.95 53977.26 88888.00 2019-01-08 20:54:16.000 8 7844.19 982.96 53977.26 88888.00 2019-01-08 20:54:17.000 8 7844.19 982.96 53977.25 88888.00 2019-01-08 20:54:18.000 8 7844.19 982.96 53977.24 88888.00 2019-01-08 20:54:19.000 8 7844.20 982.97 53977.25 88888.00 2019-01-08 20:54:20.000 8 7844.22 982.96 53977.25 88888.00 2019-01-08 20:54:21.000 8 7844.23 982.95 53977.23 88888.00 2019-01-08 20:54:22.000 8 7844.23 982.94 53977.24 88888.00 2019-01-08 20:54:23.000 8 7844.25 982.94 53977.26 88888.00 2019-01-08 20:54:24.000 8 7844.28 982.96 53977.27 88888.00 2019-01-08 20:54:25.000 8 7844.29 982.97 53977.28 88888.00 2019-01-08 20:54:26.000 8 7844.31 982.97 53977.30 88888.00 2019-01-08 20:54:27.000 8 7844.35 982.99 53977.32 88888.00 2019-01-08 20:54:28.000 8 7844.38 983.02 53977.32 88888.00 2019-01-08 20:54:29.000 8 7844.40 983.02 53977.34 88888.00 2019-01-08 20:54:30.000 8 7844.42 983.02 53977.36 88888.00 2019-01-08 20:54:31.000 8 7844.44 983.03 53977.38 88888.00 2019-01-08 20:54:32.000 8 7844.47 983.03 53977.39 88888.00 2019-01-08 20:54:33.000 8 7844.50 983.04 53977.40 88888.00 2019-01-08 20:54:34.000 8 7844.52 983.04 53977.41 88888.00 2019-01-08 20:54:35.000 8 7844.54 983.05 53977.43 88888.00 2019-01-08 20:54:36.000 8 7844.55 983.06 53977.44 88888.00 2019-01-08 20:54:37.000 8 7844.58 983.07 53977.46 88888.00 2019-01-08 20:54:38.000 8 7844.61 983.08 53977.46 88888.00 2019-01-08 20:54:39.000 8 7844.63 983.10 53977.47 88888.00 2019-01-08 20:54:40.000 8 7844.65 983.10 53977.48 88888.00 2019-01-08 20:54:41.000 8 7844.67 983.10 53977.49 88888.00 2019-01-08 20:54:42.000 8 7844.68 983.10 53977.50 88888.00 2019-01-08 20:54:43.000 8 7844.71 983.11 53977.52 88888.00 2019-01-08 20:54:44.000 8 7844.76 983.13 53977.55 88888.00 2019-01-08 20:54:45.000 8 7844.79 983.13 53977.57 88888.00 2019-01-08 20:54:46.000 8 7844.80 983.13 53977.58 88888.00 2019-01-08 20:54:47.000 8 7844.82 983.14 53977.59 88888.00 2019-01-08 20:54:48.000 8 7844.85 983.15 53977.60 88888.00 2019-01-08 20:54:49.000 8 7844.85 983.14 53977.61 88888.00 2019-01-08 20:54:50.000 8 7844.86 983.13 53977.60 88888.00 2019-01-08 20:54:51.000 8 7844.88 983.13 53977.63 88888.00 2019-01-08 20:54:52.000 8 7844.90 983.14 53977.65 88888.00 2019-01-08 20:54:53.000 8 7844.91 983.12 53977.64 88888.00 2019-01-08 20:54:54.000 8 7844.90 983.10 53977.64 88888.00 2019-01-08 20:54:55.000 8 7844.90 983.08 53977.65 88888.00 2019-01-08 20:54:56.000 8 7844.90 983.07 53977.65 88888.00 2019-01-08 20:54:57.000 8 7844.92 983.06 53977.66 88888.00 2019-01-08 20:54:58.000 8 7844.93 983.05 53977.66 88888.00 2019-01-08 20:54:59.000 8 7844.93 983.03 53977.68 88888.00 2019-01-08 20:55:00.000 8 7844.94 983.01 53977.70 88888.00 2019-01-08 20:55:01.000 8 7844.97 983.00 53977.71 88888.00 2019-01-08 20:55:02.000 8 7844.98 982.99 53977.73 88888.00 2019-01-08 20:55:03.000 8 7844.99 982.99 53977.75 88888.00 2019-01-08 20:55:04.000 8 7845.01 983.00 53977.76 88888.00 2019-01-08 20:55:05.000 8 7845.00 982.97 53977.77 88888.00 2019-01-08 20:55:06.000 8 7844.99 982.94 53977.78 88888.00 2019-01-08 20:55:07.000 8 7845.01 982.93 53977.79 88888.00 2019-01-08 20:55:08.000 8 7845.01 982.93 53977.79 88888.00 2019-01-08 20:55:09.000 8 7845.00 982.93 53977.79 88888.00 2019-01-08 20:55:10.000 8 7845.01 982.93 53977.80 88888.00 2019-01-08 20:55:11.000 8 7845.02 982.91 53977.83 88888.00 2019-01-08 20:55:12.000 8 7845.04 982.91 53977.86 88888.00 2019-01-08 20:55:13.000 8 7845.06 982.94 53977.87 88888.00 2019-01-08 20:55:14.000 8 7845.08 982.96 53977.90 88888.00 2019-01-08 20:55:15.000 8 7845.11 982.96 53977.92 88888.00 2019-01-08 20:55:16.000 8 7845.13 982.96 53977.94 88888.00 2019-01-08 20:55:17.000 8 7845.14 982.97 53977.96 88888.00 2019-01-08 20:55:18.000 8 7845.15 982.97 53977.97 88888.00 2019-01-08 20:55:19.000 8 7845.17 982.97 53977.98 88888.00 2019-01-08 20:55:20.000 8 7845.19 982.98 53978.00 88888.00 2019-01-08 20:55:21.000 8 7845.21 983.00 53978.02 88888.00 2019-01-08 20:55:22.000 8 7845.23 983.00 53978.04 88888.00 2019-01-08 20:55:23.000 8 7845.24 983.01 53978.06 88888.00 2019-01-08 20:55:24.000 8 7845.27 983.03 53978.07 88888.00 2019-01-08 20:55:25.000 8 7845.29 983.04 53978.10 88888.00 2019-01-08 20:55:26.000 8 7845.31 983.05 53978.12 88888.00 2019-01-08 20:55:27.000 8 7845.32 983.06 53978.12 88888.00 2019-01-08 20:55:28.000 8 7845.34 983.07 53978.15 88888.00 2019-01-08 20:55:29.000 8 7845.38 983.08 53978.20 88888.00 2019-01-08 20:55:30.000 8 7845.40 983.10 53978.22 88888.00 2019-01-08 20:55:31.000 8 7845.42 983.14 53978.25 88888.00 2019-01-08 20:55:32.000 8 7845.45 983.17 53978.27 88888.00 2019-01-08 20:55:33.000 8 7845.50 983.19 53978.30 88888.00 2019-01-08 20:55:34.000 8 7845.54 983.20 53978.32 88888.00 2019-01-08 20:55:35.000 8 7845.56 983.22 53978.34 88888.00 2019-01-08 20:55:36.000 8 7845.58 983.24 53978.37 88888.00 2019-01-08 20:55:37.000 8 7845.62 983.28 53978.40 88888.00 2019-01-08 20:55:38.000 8 7845.66 983.33 53978.42 88888.00 2019-01-08 20:55:39.000 8 7845.70 983.36 53978.46 88888.00 2019-01-08 20:55:40.000 8 7845.72 983.36 53978.48 88888.00 2019-01-08 20:55:41.000 8 7845.75 983.36 53978.50 88888.00 2019-01-08 20:55:42.000 8 7845.78 983.35 53978.53 88888.00 2019-01-08 20:55:43.000 8 7845.80 983.36 53978.55 88888.00 2019-01-08 20:55:44.000 8 7845.82 983.38 53978.57 88888.00 2019-01-08 20:55:45.000 8 7845.86 983.39 53978.61 88888.00 2019-01-08 20:55:46.000 8 7845.89 983.39 53978.63 88888.00 2019-01-08 20:55:47.000 8 7845.91 983.39 53978.65 88888.00 2019-01-08 20:55:48.000 8 7845.93 983.40 53978.68 88888.00 2019-01-08 20:55:49.000 8 7845.95 983.41 53978.71 88888.00 2019-01-08 20:55:50.000 8 7845.98 983.42 53978.73 88888.00 2019-01-08 20:55:51.000 8 7846.00 983.41 53978.75 88888.00 2019-01-08 20:55:52.000 8 7846.02 983.41 53978.79 88888.00 2019-01-08 20:55:53.000 8 7846.04 983.40 53978.84 88888.00 2019-01-08 20:55:54.000 8 7846.07 983.39 53978.88 88888.00 2019-01-08 20:55:55.000 8 7846.10 983.39 53978.90 88888.00 2019-01-08 20:55:56.000 8 7846.13 983.39 53978.90 88888.00 2019-01-08 20:55:57.000 8 7846.14 983.39 53978.91 88888.00 2019-01-08 20:55:58.000 8 7846.16 983.40 53978.93 88888.00 2019-01-08 20:55:59.000 8 7846.20 983.41 53978.97 88888.00 2019-01-08 20:56:00.000 8 7846.25 983.41 53979.01 88888.00 2019-01-08 20:56:01.000 8 7846.28 983.41 53979.04 88888.00 2019-01-08 20:56:02.000 8 7846.30 983.42 53979.06 88888.00 2019-01-08 20:56:03.000 8 7846.31 983.40 53979.09 88888.00 2019-01-08 20:56:04.000 8 7846.33 983.39 53979.12 88888.00 2019-01-08 20:56:05.000 8 7846.35 983.39 53979.14 88888.00 2019-01-08 20:56:06.000 8 7846.39 983.39 53979.16 88888.00 2019-01-08 20:56:07.000 8 7846.42 983.38 53979.20 88888.00 2019-01-08 20:56:08.000 8 7846.44 983.38 53979.24 88888.00 2019-01-08 20:56:09.000 8 7846.46 983.36 53979.27 88888.00 2019-01-08 20:56:10.000 8 7846.47 983.35 53979.30 88888.00 2019-01-08 20:56:11.000 8 7846.48 983.34 53979.31 88888.00 2019-01-08 20:56:12.000 8 7846.51 983.33 53979.33 88888.00 2019-01-08 20:56:13.000 8 7846.54 983.33 53979.37 88888.00 2019-01-08 20:56:14.000 8 7846.56 983.35 53979.39 88888.00 2019-01-08 20:56:15.000 8 7846.58 983.35 53979.41 88888.00 2019-01-08 20:56:16.000 8 7846.61 983.36 53979.44 88888.00 2019-01-08 20:56:17.000 8 7846.65 983.38 53979.47 88888.00 2019-01-08 20:56:18.000 8 7846.67 983.41 53979.49 88888.00 2019-01-08 20:56:19.000 8 7846.69 983.41 53979.52 88888.00 2019-01-08 20:56:20.000 8 7846.74 983.43 53979.57 88888.00 2019-01-08 20:56:21.000 8 7846.78 983.45 53979.62 88888.00 2019-01-08 20:56:22.000 8 7846.81 983.47 53979.66 88888.00 2019-01-08 20:56:23.000 8 7846.85 983.49 53979.68 88888.00 2019-01-08 20:56:24.000 8 7846.90 983.51 53979.69 88888.00 2019-01-08 20:56:25.000 8 7846.94 983.52 53979.71 88888.00 2019-01-08 20:56:26.000 8 7846.99 983.54 53979.74 88888.00 2019-01-08 20:56:27.000 8 7847.03 983.56 53979.77 88888.00 2019-01-08 20:56:28.000 8 7847.06 983.58 53979.80 88888.00 2019-01-08 20:56:29.000 8 7847.10 983.59 53979.83 88888.00 2019-01-08 20:56:30.000 8 7847.14 983.60 53979.85 88888.00 2019-01-08 20:56:31.000 8 7847.17 983.61 53979.88 88888.00 2019-01-08 20:56:32.000 8 7847.19 983.62 53979.91 88888.00 2019-01-08 20:56:33.000 8 7847.21 983.64 53979.93 88888.00 2019-01-08 20:56:34.000 8 7847.24 983.65 53979.96 88888.00 2019-01-08 20:56:35.000 8 7847.27 983.66 53979.98 88888.00 2019-01-08 20:56:36.000 8 7847.30 983.66 53979.98 88888.00 2019-01-08 20:56:37.000 8 7847.32 983.66 53980.00 88888.00 2019-01-08 20:56:38.000 8 7847.32 983.65 53980.02 88888.00 2019-01-08 20:56:39.000 8 7847.33 983.65 53980.02 88888.00 2019-01-08 20:56:40.000 8 7847.36 983.66 53980.03 88888.00 2019-01-08 20:56:41.000 8 7847.39 983.67 53980.05 88888.00 2019-01-08 20:56:42.000 8 7847.39 983.66 53980.07 88888.00 2019-01-08 20:56:43.000 8 7847.39 983.65 53980.07 88888.00 2019-01-08 20:56:44.000 8 7847.42 983.65 53980.08 88888.00 2019-01-08 20:56:45.000 8 7847.44 983.66 53980.09 88888.00 2019-01-08 20:56:46.000 8 7847.45 983.66 53980.10 88888.00 2019-01-08 20:56:47.000 8 7847.46 983.66 53980.11 88888.00 2019-01-08 20:56:48.000 8 7847.49 983.65 53980.11 88888.00 2019-01-08 20:56:49.000 8 7847.49 983.64 53980.12 88888.00 2019-01-08 20:56:50.000 8 7847.47 983.63 53980.12 88888.00 2019-01-08 20:56:51.000 8 7847.46 983.62 53980.12 88888.00 2019-01-08 20:56:52.000 8 7847.47 983.61 53980.14 88888.00 2019-01-08 20:56:53.000 8 7847.48 983.60 53980.16 88888.00 2019-01-08 20:56:54.000 8 7847.47 983.58 53980.15 88888.00 2019-01-08 20:56:55.000 8 7847.47 983.60 53980.15 88888.00 2019-01-08 20:56:56.000 8 7847.48 983.60 53980.17 88888.00 2019-01-08 20:56:57.000 8 7847.48 983.59 53980.18 88888.00 2019-01-08 20:56:58.000 8 7847.48 983.59 53980.18 88888.00 2019-01-08 20:56:59.000 8 7847.49 983.58 53980.18 88888.00 2019-01-08 20:57:00.000 8 7847.50 983.57 53980.18 88888.00 2019-01-08 20:57:01.000 8 7847.49 983.55 53980.18 88888.00 2019-01-08 20:57:02.000 8 7847.48 983.55 53980.18 88888.00 2019-01-08 20:57:03.000 8 7847.49 983.56 53980.19 88888.00 2019-01-08 20:57:04.000 8 7847.50 983.56 53980.19 88888.00 2019-01-08 20:57:05.000 8 7847.50 983.56 53980.20 88888.00 2019-01-08 20:57:06.000 8 7847.51 983.54 53980.22 88888.00 2019-01-08 20:57:07.000 8 7847.51 983.53 53980.23 88888.00 2019-01-08 20:57:08.000 8 7847.52 983.54 53980.23 88888.00 2019-01-08 20:57:09.000 8 7847.53 983.54 53980.24 88888.00 2019-01-08 20:57:10.000 8 7847.53 983.53 53980.26 88888.00 2019-01-08 20:57:11.000 8 7847.54 983.52 53980.25 88888.00 2019-01-08 20:57:12.000 8 7847.55 983.52 53980.25 88888.00 2019-01-08 20:57:13.000 8 7847.54 983.52 53980.25 88888.00 2019-01-08 20:57:14.000 8 7847.53 983.51 53980.26 88888.00 2019-01-08 20:57:15.000 8 7847.53 983.50 53980.25 88888.00 2019-01-08 20:57:16.000 8 7847.53 983.50 53980.23 88888.00 2019-01-08 20:57:17.000 8 7847.53 983.50 53980.23 88888.00 2019-01-08 20:57:18.000 8 7847.52 983.49 53980.24 88888.00 2019-01-08 20:57:19.000 8 7847.52 983.50 53980.24 88888.00 2019-01-08 20:57:20.000 8 7847.52 983.51 53980.25 88888.00 2019-01-08 20:57:21.000 8 7847.53 983.53 53980.25 88888.00 2019-01-08 20:57:22.000 8 7847.54 983.54 53980.25 88888.00 2019-01-08 20:57:23.000 8 7847.55 983.54 53980.25 88888.00 2019-01-08 20:57:24.000 8 7847.56 983.55 53980.27 88888.00 2019-01-08 20:57:25.000 8 7847.58 983.58 53980.28 88888.00 2019-01-08 20:57:26.000 8 7847.60 983.58 53980.28 88888.00 2019-01-08 20:57:27.000 8 7847.62 983.58 53980.29 88888.00 2019-01-08 20:57:28.000 8 7847.64 983.60 53980.30 88888.00 2019-01-08 20:57:29.000 8 7847.66 983.63 53980.31 88888.00 2019-01-08 20:57:30.000 8 7847.68 983.67 53980.33 88888.00 2019-01-08 20:57:31.000 8 7847.72 983.69 53980.34 88888.00 2019-01-08 20:57:32.000 8 7847.76 983.68 53980.34 88888.00 2019-01-08 20:57:33.000 8 7847.78 983.72 53980.37 88888.00 2019-01-08 20:57:34.000 8 7847.79 983.78 53980.39 88888.00 2019-01-08 20:57:35.000 8 7847.82 983.80 53980.39 88888.00 2019-01-08 20:57:36.000 8 7847.84 983.79 53980.39 88888.00 2019-01-08 20:57:37.000 8 7847.85 983.81 53980.39 88888.00 2019-01-08 20:57:38.000 8 7847.87 983.83 53980.39 88888.00 2019-01-08 20:57:39.000 8 7847.89 983.85 53980.39 88888.00 2019-01-08 20:57:40.000 8 7847.89 983.85 53980.38 88888.00 2019-01-08 20:57:41.000 8 7847.87 983.85 53980.41 88888.00 2019-01-08 20:57:42.000 8 7847.86 983.86 53980.42 88888.00 2019-01-08 20:57:43.000 8 7847.87 983.88 53980.42 88888.00 2019-01-08 20:57:44.000 8 7847.90 983.90 53980.43 88888.00 2019-01-08 20:57:45.000 8 7847.92 983.92 53980.44 88888.00 2019-01-08 20:57:46.000 8 7847.92 983.94 53980.45 88888.00 2019-01-08 20:57:47.000 8 7847.94 983.95 53980.45 88888.00 2019-01-08 20:57:48.000 8 7847.98 983.96 53980.46 88888.00 2019-01-08 20:57:49.000 8 7848.00 983.99 53980.47 88888.00 2019-01-08 20:57:50.000 8 7848.01 984.00 53980.47 88888.00 2019-01-08 20:57:51.000 8 7848.01 983.99 53980.47 88888.00 2019-01-08 20:57:52.000 8 7848.03 984.00 53980.47 88888.00 2019-01-08 20:57:53.000 8 7848.04 984.02 53980.47 88888.00 2019-01-08 20:57:54.000 8 7848.06 984.04 53980.47 88888.00 2019-01-08 20:57:55.000 8 7848.06 984.04 53980.48 88888.00 2019-01-08 20:57:56.000 8 7848.06 984.07 53980.48 88888.00 2019-01-08 20:57:57.000 8 7848.07 984.10 53980.48 88888.00 2019-01-08 20:57:58.000 8 7848.10 984.11 53980.48 88888.00 2019-01-08 20:57:59.000 8 7848.11 984.13 53980.48 88888.00 2019-01-08 20:58:00.000 8 7848.12 984.14 53980.48 88888.00 2019-01-08 20:58:01.000 8 7848.13 984.15 53980.48 88888.00 2019-01-08 20:58:02.000 8 7848.14 984.19 53980.47 88888.00 2019-01-08 20:58:03.000 8 7848.15 984.23 53980.47 88888.00 2019-01-08 20:58:04.000 8 7848.16 984.25 53980.47 88888.00 2019-01-08 20:58:05.000 8 7848.17 984.29 53980.47 88888.00 2019-01-08 20:58:06.000 8 7848.18 984.31 53980.46 88888.00 2019-01-08 20:58:07.000 8 7848.19 984.33 53980.47 88888.00 2019-01-08 20:58:08.000 8 7848.19 984.36 53980.47 88888.00 2019-01-08 20:58:09.000 8 7848.22 984.40 53980.48 88888.00 2019-01-08 20:58:10.000 8 7848.23 984.41 53980.47 88888.00 2019-01-08 20:58:11.000 8 7848.23 984.44 53980.46 88888.00 2019-01-08 20:58:12.000 8 7848.24 984.46 53980.45 88888.00 2019-01-08 20:58:13.000 8 7848.25 984.48 53980.44 88888.00 2019-01-08 20:58:14.000 8 7848.24 984.51 53980.44 88888.00 2019-01-08 20:58:15.000 8 7848.24 984.53 53980.43 88888.00 2019-01-08 20:58:16.000 8 7848.25 984.53 53980.43 88888.00 2019-01-08 20:58:17.000 8 7848.24 984.54 53980.43 88888.00 2019-01-08 20:58:18.000 8 7848.23 984.55 53980.42 88888.00 2019-01-08 20:58:19.000 8 7848.22 984.56 53980.40 88888.00 2019-01-08 20:58:20.000 8 7848.21 984.58 53980.38 88888.00 2019-01-08 20:58:21.000 8 7848.20 984.61 53980.38 88888.00 2019-01-08 20:58:22.000 8 7848.17 984.63 53980.35 88888.00 2019-01-08 20:58:23.000 8 7848.14 984.64 53980.32 88888.00 2019-01-08 20:58:24.000 8 7848.13 984.65 53980.30 88888.00 2019-01-08 20:58:25.000 8 7848.10 984.67 53980.29 88888.00 2019-01-08 20:58:26.000 8 7848.08 984.67 53980.27 88888.00 2019-01-08 20:58:27.000 8 7848.06 984.66 53980.24 88888.00 2019-01-08 20:58:28.000 8 7848.03 984.67 53980.21 88888.00 2019-01-08 20:58:29.000 8 7847.99 984.68 53980.20 88888.00 2019-01-08 20:58:30.000 8 7847.96 984.68 53980.18 88888.00 2019-01-08 20:58:31.000 8 7847.96 984.67 53980.16 88888.00 2019-01-08 20:58:32.000 8 7847.92 984.67 53980.14 88888.00 2019-01-08 20:58:33.000 8 7847.89 984.67 53980.11 88888.00 2019-01-08 20:58:34.000 8 7847.86 984.68 53980.11 88888.00 2019-01-08 20:58:35.000 8 7847.83 984.69 53980.09 88888.00 2019-01-08 20:58:36.000 8 7847.81 984.69 53980.07 88888.00 2019-01-08 20:58:37.000 8 7847.79 984.70 53980.05 88888.00 2019-01-08 20:58:38.000 8 7847.75 984.70 53980.04 88888.00 2019-01-08 20:58:39.000 8 7847.72 984.70 53980.02 88888.00 2019-01-08 20:58:40.000 8 7847.70 984.72 53980.00 88888.00 2019-01-08 20:58:41.000 8 7847.69 984.72 53979.98 88888.00 2019-01-08 20:58:42.000 8 7847.66 984.72 53979.96 88888.00 2019-01-08 20:58:43.000 8 7847.63 984.74 53979.95 88888.00 2019-01-08 20:58:44.000 8 7847.60 984.75 53979.95 88888.00 2019-01-08 20:58:45.000 8 7847.59 984.75 53979.95 88888.00 2019-01-08 20:58:46.000 8 7847.59 984.76 53979.93 88888.00 2019-01-08 20:58:47.000 8 7847.58 984.77 53979.92 88888.00 2019-01-08 20:58:48.000 8 7847.56 984.76 53979.92 88888.00 2019-01-08 20:58:49.000 8 7847.55 984.75 53979.90 88888.00 2019-01-08 20:58:50.000 8 7847.53 984.74 53979.87 88888.00 2019-01-08 20:58:51.000 8 7847.52 984.74 53979.85 88888.00 2019-01-08 20:58:52.000 8 7847.51 984.74 53979.85 88888.00 2019-01-08 20:58:53.000 8 7847.49 984.72 53979.84 88888.00 2019-01-08 20:58:54.000 8 7847.47 984.71 53979.84 88888.00 2019-01-08 20:58:55.000 8 7847.47 984.71 53979.82 88888.00 2019-01-08 20:58:56.000 8 7847.46 984.70 53979.82 88888.00 2019-01-08 20:58:57.000 8 7847.44 984.69 53979.82 88888.00 2019-01-08 20:58:58.000 8 7847.44 984.68 53979.81 88888.00 2019-01-08 20:58:59.000 8 7847.43 984.66 53979.79 88888.00 2019-01-08 20:59:00.000 8 7847.41 984.64 53979.77 88888.00 2019-01-08 20:59:01.000 8 7847.40 984.63 53979.77 88888.00 2019-01-08 20:59:02.000 8 7847.39 984.63 53979.76 88888.00 2019-01-08 20:59:03.000 8 7847.39 984.62 53979.75 88888.00 2019-01-08 20:59:04.000 8 7847.39 984.60 53979.75 88888.00 2019-01-08 20:59:05.000 8 7847.38 984.60 53979.75 88888.00 2019-01-08 20:59:06.000 8 7847.38 984.60 53979.77 88888.00 2019-01-08 20:59:07.000 8 7847.38 984.58 53979.76 88888.00 2019-01-08 20:59:08.000 8 7847.40 984.56 53979.76 88888.00 2019-01-08 20:59:09.000 8 7847.41 984.58 53979.76 88888.00 2019-01-08 20:59:10.000 8 7847.41 984.60 53979.75 88888.00 2019-01-08 20:59:11.000 8 7847.42 984.60 53979.74 88888.00 2019-01-08 20:59:12.000 8 7847.44 984.59 53979.75 88888.00 2019-01-08 20:59:13.000 8 7847.46 984.61 53979.77 88888.00 2019-01-08 20:59:14.000 8 7847.47 984.63 53979.79 88888.00 2019-01-08 20:59:15.000 8 7847.50 984.63 53979.81 88888.00 2019-01-08 20:59:16.000 8 7847.51 984.65 53979.80 88888.00 2019-01-08 20:59:17.000 8 7847.53 984.67 53979.79 88888.00 2019-01-08 20:59:18.000 8 7847.55 984.69 53979.77 88888.00 2019-01-08 20:59:19.000 8 7847.56 984.70 53979.78 88888.00 2019-01-08 20:59:20.000 8 7847.58 984.72 53979.80 88888.00 2019-01-08 20:59:21.000 8 7847.61 984.74 53979.82 88888.00 2019-01-08 20:59:22.000 8 7847.63 984.75 53979.83 88888.00 2019-01-08 20:59:23.000 8 7847.65 984.76 53979.83 88888.00 2019-01-08 20:59:24.000 8 7847.67 984.76 53979.84 88888.00 2019-01-08 20:59:25.000 8 7847.68 984.77 53979.86 88888.00 2019-01-08 20:59:26.000 8 7847.70 984.79 53979.86 88888.00 2019-01-08 20:59:27.000 8 7847.72 984.80 53979.85 88888.00 2019-01-08 20:59:28.000 8 7847.73 984.80 53979.86 88888.00 2019-01-08 20:59:29.000 8 7847.73 984.82 53979.87 88888.00 2019-01-08 20:59:30.000 8 7847.73 984.84 53979.86 88888.00 2019-01-08 20:59:31.000 8 7847.74 984.85 53979.86 88888.00 2019-01-08 20:59:32.000 8 7847.77 984.86 53979.86 88888.00 2019-01-08 20:59:33.000 8 7847.78 984.88 53979.87 88888.00 2019-01-08 20:59:34.000 8 7847.76 984.90 53979.87 88888.00 2019-01-08 20:59:35.000 8 7847.76 984.92 53979.86 88888.00 2019-01-08 20:59:36.000 8 7847.80 984.95 53979.86 88888.00 2019-01-08 20:59:37.000 8 7847.83 984.96 53979.86 88888.00 2019-01-08 20:59:38.000 8 7847.83 984.97 53979.87 88888.00 2019-01-08 20:59:39.000 8 7847.83 985.00 53979.87 88888.00 2019-01-08 20:59:40.000 8 7847.86 985.04 53979.88 88888.00 2019-01-08 20:59:41.000 8 7847.87 985.05 53979.88 88888.00 2019-01-08 20:59:42.000 8 7847.88 985.05 53979.89 88888.00 2019-01-08 20:59:43.000 8 7847.89 985.05 53979.89 88888.00 2019-01-08 20:59:44.000 8 7847.91 985.08 53979.90 88888.00 2019-01-08 20:59:45.000 8 7847.93 985.11 53979.91 88888.00 2019-01-08 20:59:46.000 8 7847.94 985.14 53979.91 88888.00 2019-01-08 20:59:47.000 8 7847.97 985.16 53979.92 88888.00 2019-01-08 20:59:48.000 8 7847.99 985.18 53979.93 88888.00 2019-01-08 20:59:49.000 8 7848.00 985.19 53979.93 88888.00 2019-01-08 20:59:50.000 8 7848.01 985.22 53979.93 88888.00 2019-01-08 20:59:51.000 8 7848.03 985.25 53979.94 88888.00 2019-01-08 20:59:52.000 8 7848.06 985.27 53979.94 88888.00 2019-01-08 20:59:53.000 8 7848.07 985.28 53979.96 88888.00 2019-01-08 20:59:54.000 8 7848.08 985.29 53979.96 88888.00 2019-01-08 20:59:55.000 8 7848.08 985.31 53979.95 88888.00 2019-01-08 20:59:56.000 8 7848.09 985.33 53979.95 88888.00 2019-01-08 20:59:57.000 8 7848.11 985.35 53979.98 88888.00 2019-01-08 20:59:58.000 8 7848.13 985.36 53979.98 88888.00 2019-01-08 20:59:59.000 8 7848.15 985.39 53979.98 88888.00 2019-01-08 21:00:00.000 8 7848.16 985.42 53979.98 88888.00 2019-01-08 21:00:01.000 8 7848.17 985.44 53979.98 88888.00 2019-01-08 21:00:02.000 8 7848.18 985.47 53979.98 88888.00 2019-01-08 21:00:03.000 8 7848.21 985.51 53979.99 88888.00 2019-01-08 21:00:04.000 8 7848.23 985.55 53980.01 88888.00 2019-01-08 21:00:05.000 8 7848.26 985.58 53980.02 88888.00 2019-01-08 21:00:06.000 8 7848.29 985.61 53980.04 88888.00 2019-01-08 21:00:07.000 8 7848.31 985.63 53980.06 88888.00 2019-01-08 21:00:08.000 8 7848.34 985.67 53980.07 88888.00 2019-01-08 21:00:09.000 8 7848.36 985.71 53980.07 88888.00 2019-01-08 21:00:10.000 8 7848.40 985.74 53980.08 88888.00 2019-01-08 21:00:11.000 8 7848.43 985.77 53980.09 88888.00 2019-01-08 21:00:12.000 8 7848.45 985.80 53980.12 88888.00 2019-01-08 21:00:13.000 8 7848.47 985.82 53980.14 88888.00 2019-01-08 21:00:14.000 8 7848.51 985.86 53980.15 88888.00 2019-01-08 21:00:15.000 8 7848.55 985.91 53980.17 88888.00 2019-01-08 21:00:16.000 8 7848.58 985.94 53980.17 88888.00 2019-01-08 21:00:17.000 8 7848.59 985.95 53980.17 88888.00 2019-01-08 21:00:18.000 8 7848.61 985.96 53980.20 88888.00 2019-01-08 21:00:19.000 8 7848.64 986.00 53980.23 88888.00 2019-01-08 21:00:20.000 8 7848.67 986.03 53980.24 88888.00 2019-01-08 21:00:21.000 8 7848.67 986.04 53980.24 88888.00 2019-01-08 21:00:22.000 8 7848.68 986.05 53980.25 88888.00 2019-01-08 21:00:23.000 8 7848.70 986.07 53980.25 88888.00 2019-01-08 21:00:24.000 8 7848.72 986.09 53980.26 88888.00 2019-01-08 21:00:25.000 8 7848.74 986.12 53980.27 88888.00 2019-01-08 21:00:26.000 8 7848.75 986.14 53980.28 88888.00 2019-01-08 21:00:27.000 8 7848.75 986.14 53980.28 88888.00 2019-01-08 21:00:28.000 8 7848.77 986.17 53980.29 88888.00 2019-01-08 21:00:29.000 8 7848.79 986.20 53980.30 88888.00 2019-01-08 21:00:30.000 8 7848.79 986.22 53980.31 88888.00 2019-01-08 21:00:31.000 8 7848.80 986.24 53980.29 88888.00 2019-01-08 21:00:32.000 8 7848.82 986.27 53980.29 88888.00 2019-01-08 21:00:33.000 8 7848.83 986.31 53980.30 88888.00 2019-01-08 21:00:34.000 8 7848.85 986.35 53980.30 88888.00 2019-01-08 21:00:35.000 8 7848.86 986.37 53980.31 88888.00 2019-01-08 21:00:36.000 8 7848.86 986.39 53980.32 88888.00 2019-01-08 21:00:37.000 8 7848.87 986.42 53980.33 88888.00 2019-01-08 21:00:38.000 8 7848.88 986.44 53980.34 88888.00 2019-01-08 21:00:39.000 8 7848.89 986.46 53980.34 88888.00 2019-01-08 21:00:40.000 8 7848.91 986.49 53980.35 88888.00 2019-01-08 21:00:41.000 8 7848.94 986.51 53980.36 88888.00 2019-01-08 21:00:42.000 8 7848.96 986.53 53980.36 88888.00 2019-01-08 21:00:43.000 8 7848.96 986.55 53980.38 88888.00 2019-01-08 21:00:44.000 8 7848.99 986.57 53980.39 88888.00 2019-01-08 21:00:45.000 8 7849.02 986.59 53980.40 88888.00 2019-01-08 21:00:46.000 8 7849.02 986.60 53980.45 88888.00 2019-01-08 21:00:47.000 8 7849.03 986.62 53980.52 88888.00 2019-01-08 21:00:48.000 8 7849.06 986.67 53980.55 88888.00 2019-01-08 21:00:49.000 8 7849.10 986.71 53980.55 88888.00 2019-01-08 21:00:50.000 8 7849.11 986.73 53980.54 88888.00 2019-01-08 21:00:51.000 8 7849.12 986.76 53980.55 88888.00 2019-01-08 21:00:52.000 8 7849.13 986.80 53980.56 88888.00 2019-01-08 21:00:53.000 8 7849.15 986.84 53980.56 88888.00 2019-01-08 21:00:54.000 8 7849.17 986.88 53980.55 88888.00 2019-01-08 21:00:55.000 8 7849.18 986.92 53980.55 88888.00 2019-01-08 21:00:56.000 8 7849.19 986.93 53980.55 88888.00 2019-01-08 21:00:57.000 8 7849.21 986.95 53980.55 88888.00 2019-01-08 21:00:58.000 8 7849.22 987.00 53980.54 88888.00 2019-01-08 21:00:59.000 8 7849.22 987.03 53980.54 88888.00 2019-01-08 21:01:00.000 8 7849.22 987.05 53980.54 88888.00 2019-01-08 21:01:01.000 8 7849.22 987.08 53980.54 88888.00 2019-01-08 21:01:02.000 8 7849.22 987.11 53980.53 88888.00 2019-01-08 21:01:03.000 8 7849.23 987.14 53980.53 88888.00 2019-01-08 21:01:04.000 8 7849.24 987.16 53980.55 88888.00 2019-01-08 21:01:05.000 8 7849.25 987.18 53980.56 88888.00 2019-01-08 21:01:06.000 8 7849.25 987.19 53980.57 88888.00 2019-01-08 21:01:07.000 8 7849.27 987.22 53980.56 88888.00 2019-01-08 21:01:08.000 8 7849.28 987.26 53980.57 88888.00 2019-01-08 21:01:09.000 8 7849.28 987.28 53980.59 88888.00 2019-01-08 21:01:10.000 8 7849.28 987.29 53980.60 88888.00 2019-01-08 21:01:11.000 8 7849.29 987.30 53980.61 88888.00 2019-01-08 21:01:12.000 8 7849.29 987.33 53980.61 88888.00 2019-01-08 21:01:13.000 8 7849.29 987.37 53980.61 88888.00 2019-01-08 21:01:14.000 8 7849.30 987.38 53980.62 88888.00 2019-01-08 21:01:15.000 8 7849.32 987.40 53980.61 88888.00 2019-01-08 21:01:16.000 8 7849.31 987.42 53980.60 88888.00 2019-01-08 21:01:17.000 8 7849.28 987.43 53980.61 88888.00 2019-01-08 21:01:18.000 8 7849.27 987.44 53980.60 88888.00 2019-01-08 21:01:19.000 8 7849.27 987.44 53980.59 88888.00 2019-01-08 21:01:20.000 8 7849.26 987.44 53980.58 88888.00 2019-01-08 21:01:21.000 8 7849.25 987.46 53980.58 88888.00 2019-01-08 21:01:22.000 8 7849.23 987.48 53980.59 88888.00 2019-01-08 21:01:23.000 8 7849.22 987.49 53980.58 88888.00 2019-01-08 21:01:24.000 8 7849.21 987.49 53980.56 88888.00 2019-01-08 21:01:25.000 8 7849.20 987.50 53980.55 88888.00 2019-01-08 21:01:26.000 8 7849.18 987.50 53980.53 88888.00 2019-01-08 21:01:27.000 8 7849.17 987.51 53980.52 88888.00 2019-01-08 21:01:28.000 8 7849.16 987.52 53980.53 88888.00 2019-01-08 21:01:29.000 8 7849.16 987.54 53980.53 88888.00 2019-01-08 21:01:30.000 8 7849.16 987.56 53980.52 88888.00 2019-01-08 21:01:31.000 8 7849.15 987.57 53980.52 88888.00 2019-01-08 21:01:32.000 8 7849.14 987.59 53980.52 88888.00 2019-01-08 21:01:33.000 8 7849.12 987.60 53980.52 88888.00 2019-01-08 21:01:34.000 8 7849.11 987.62 53980.52 88888.00 2019-01-08 21:01:35.000 8 7849.10 987.64 53980.51 88888.00 2019-01-08 21:01:36.000 8 7849.10 987.67 53980.50 88888.00 2019-01-08 21:01:37.000 8 7849.10 987.69 53980.51 88888.00 2019-01-08 21:01:38.000 8 7849.11 987.72 53980.51 88888.00 2019-01-08 21:01:39.000 8 7849.11 987.74 53980.51 88888.00 2019-01-08 21:01:40.000 8 7849.11 987.76 53980.51 88888.00 2019-01-08 21:01:41.000 8 7849.10 987.77 53980.51 88888.00 2019-01-08 21:01:42.000 8 7849.11 987.80 53980.52 88888.00 2019-01-08 21:01:43.000 8 7849.11 987.82 53980.53 88888.00 2019-01-08 21:01:44.000 8 7849.11 987.83 53980.54 88888.00 2019-01-08 21:01:45.000 8 7849.12 987.85 53980.54 88888.00 2019-01-08 21:01:46.000 8 7849.12 987.87 53980.54 88888.00 2019-01-08 21:01:47.000 8 7849.14 987.89 53980.55 88888.00 2019-01-08 21:01:48.000 8 7849.15 987.90 53980.55 88888.00 2019-01-08 21:01:49.000 8 7849.14 987.91 53980.55 88888.00 2019-01-08 21:01:50.000 8 7849.15 987.94 53980.55 88888.00 2019-01-08 21:01:51.000 8 7849.16 987.96 53980.56 88888.00 2019-01-08 21:01:52.000 8 7849.17 987.98 53980.58 88888.00 2019-01-08 21:01:53.000 8 7849.17 987.99 53980.59 88888.00 2019-01-08 21:01:54.000 8 7849.17 988.00 53980.60 88888.00 2019-01-08 21:01:55.000 8 7849.18 988.01 53980.60 88888.00 2019-01-08 21:01:56.000 8 7849.20 988.04 53980.61 88888.00 2019-01-08 21:01:57.000 8 7849.22 988.05 53980.64 88888.00 2019-01-08 21:01:58.000 8 7849.23 988.06 53980.66 88888.00 2019-01-08 21:01:59.000 8 7849.25 988.08 53980.66 88888.00 2019-01-08 21:02:00.000 8 7849.26 988.09 53980.66 88888.00 2019-01-08 21:02:01.000 8 7849.26 988.10 53980.66 88888.00 2019-01-08 21:02:02.000 8 7849.25 988.12 53980.67 88888.00 2019-01-08 21:02:03.000 8 7849.26 988.13 53980.68 88888.00 2019-01-08 21:02:04.000 8 7849.27 988.15 53980.68 88888.00 2019-01-08 21:02:05.000 8 7849.27 988.17 53980.67 88888.00 2019-01-08 21:02:06.000 8 7849.27 988.19 53980.66 88888.00 2019-01-08 21:02:07.000 8 7849.26 988.21 53980.68 88888.00 2019-01-08 21:02:08.000 8 7849.25 988.24 53980.68 88888.00 2019-01-08 21:02:09.000 8 7849.25 988.27 53980.67 88888.00 2019-01-08 21:02:10.000 8 7849.25 988.29 53980.66 88888.00 2019-01-08 21:02:11.000 8 7849.25 988.33 53980.66 88888.00 2019-01-08 21:02:12.000 8 7849.25 988.36 53980.67 88888.00 2019-01-08 21:02:13.000 8 7849.23 988.38 53980.67 88888.00 2019-01-08 21:02:14.000 8 7849.23 988.41 53980.66 88888.00 2019-01-08 21:02:15.000 8 7849.25 988.44 53980.67 88888.00 2019-01-08 21:02:16.000 8 7849.24 988.47 53980.68 88888.00 2019-01-08 21:02:17.000 8 7849.24 988.48 53980.69 88888.00 2019-01-08 21:02:18.000 8 7849.25 988.49 53980.69 88888.00 2019-01-08 21:02:19.000 8 7849.26 988.51 53980.69 88888.00 2019-01-08 21:02:20.000 8 7849.25 988.54 53980.69 88888.00 2019-01-08 21:02:21.000 8 7849.24 988.55 53980.69 88888.00 2019-01-08 21:02:22.000 8 7849.25 988.58 53980.70 88888.00 2019-01-08 21:02:23.000 8 7849.25 988.59 53980.71 88888.00 2019-01-08 21:02:24.000 8 7849.26 988.60 53980.72 88888.00 2019-01-08 21:02:25.000 8 7849.26 988.64 53980.73 88888.00 2019-01-08 21:02:26.000 8 7849.25 988.66 53980.72 88888.00 2019-01-08 21:02:27.000 8 7849.25 988.66 53980.72 88888.00 2019-01-08 21:02:28.000 8 7849.24 988.68 53980.72 88888.00 2019-01-08 21:02:29.000 8 7849.22 988.68 53980.73 88888.00 2019-01-08 21:02:30.000 8 7849.21 988.67 53980.72 88888.00 2019-01-08 21:02:31.000 8 7849.21 988.68 53980.71 88888.00 2019-01-08 21:02:32.000 8 7849.21 988.70 53980.71 88888.00 2019-01-08 21:02:33.000 8 7849.20 988.70 53980.71 88888.00 2019-01-08 21:02:34.000 8 7849.19 988.72 53980.71 88888.00 2019-01-08 21:02:35.000 8 7849.18 988.73 53980.71 88888.00 2019-01-08 21:02:36.000 8 7849.18 988.73 53980.70 88888.00 2019-01-08 21:02:37.000 8 7849.16 988.74 53980.71 88888.00 2019-01-08 21:02:38.000 8 7849.16 988.76 53980.72 88888.00 2019-01-08 21:02:39.000 8 7849.16 988.76 53980.71 88888.00 2019-01-08 21:02:40.000 8 7849.14 988.76 53980.71 88888.00 2019-01-08 21:02:41.000 8 7849.13 988.77 53980.70 88888.00 2019-01-08 21:02:42.000 8 7849.12 988.78 53980.70 88888.00 2019-01-08 21:02:43.000 8 7849.12 988.78 53980.71 88888.00 2019-01-08 21:02:44.000 8 7849.11 988.78 53980.71 88888.00 2019-01-08 21:02:45.000 8 7849.11 988.78 53980.71 88888.00 2019-01-08 21:02:46.000 8 7849.12 988.80 53980.72 88888.00 2019-01-08 21:02:47.000 8 7849.13 988.83 53980.73 88888.00 2019-01-08 21:02:48.000 8 7849.11 988.83 53980.73 88888.00 2019-01-08 21:02:49.000 8 7849.10 988.84 53980.73 88888.00 2019-01-08 21:02:50.000 8 7849.11 988.86 53980.74 88888.00 2019-01-08 21:02:51.000 8 7849.11 988.88 53980.73 88888.00 2019-01-08 21:02:52.000 8 7849.11 988.89 53980.73 88888.00 2019-01-08 21:02:53.000 8 7849.12 988.89 53980.75 88888.00 2019-01-08 21:02:54.000 8 7849.11 988.88 53980.76 88888.00 2019-01-08 21:02:55.000 8 7849.09 988.87 53980.76 88888.00 2019-01-08 21:02:56.000 8 7849.09 988.88 53980.78 88888.00 2019-01-08 21:02:57.000 8 7849.11 988.89 53980.78 88888.00 2019-01-08 21:02:58.000 8 7849.11 988.89 53980.79 88888.00 2019-01-08 21:02:59.000 8 7849.12 988.90 53980.81 88888.00 2019-01-08 21:03:00.000 8 7849.14 988.90 53980.83 88888.00 2019-01-08 21:03:01.000 8 7849.15 988.90 53980.84 88888.00 2019-01-08 21:03:02.000 8 7849.15 988.90 53980.84 88888.00 2019-01-08 21:03:03.000 8 7849.15 988.88 53980.84 88888.00 2019-01-08 21:03:04.000 8 7849.16 988.87 53980.84 88888.00 2019-01-08 21:03:05.000 8 7849.16 988.86 53980.86 88888.00 2019-01-08 21:03:06.000 8 7849.16 988.87 53980.86 88888.00 2019-01-08 21:03:07.000 8 7849.16 988.88 53980.87 88888.00 2019-01-08 21:03:08.000 8 7849.16 988.88 53980.89 88888.00 2019-01-08 21:03:09.000 8 7849.16 988.88 53980.90 88888.00 2019-01-08 21:03:10.000 8 7849.16 988.87 53980.90 88888.00 2019-01-08 21:03:11.000 8 7849.16 988.87 53980.91 88888.00 2019-01-08 21:03:12.000 8 7849.16 988.88 53980.91 88888.00 2019-01-08 21:03:13.000 8 7849.15 988.89 53980.91 88888.00 2019-01-08 21:03:14.000 8 7849.15 988.88 53980.92 88888.00 2019-01-08 21:03:15.000 8 7849.16 988.88 53980.92 88888.00 2019-01-08 21:03:16.000 8 7849.15 988.89 53980.92 88888.00 2019-01-08 21:03:17.000 8 7849.11 988.89 53980.92 88888.00 2019-01-08 21:03:18.000 8 7849.09 988.90 53980.92 88888.00 2019-01-08 21:03:19.000 8 7849.08 988.90 53980.91 88888.00 2019-01-08 21:03:20.000 8 7849.08 988.89 53980.90 88888.00 2019-01-08 21:03:21.000 8 7849.06 988.88 53980.89 88888.00 2019-01-08 21:03:22.000 8 7849.04 988.89 53980.89 88888.00 2019-01-08 21:03:23.000 8 7849.03 988.89 53980.89 88888.00 2019-01-08 21:03:24.000 8 7849.01 988.89 53980.89 88888.00 2019-01-08 21:03:25.000 8 7848.99 988.89 53980.89 88888.00 2019-01-08 21:03:26.000 8 7848.98 988.88 53980.89 88888.00 2019-01-08 21:03:27.000 8 7848.97 988.86 53980.88 88888.00 2019-01-08 21:03:28.000 8 7848.96 988.86 53980.87 88888.00 2019-01-08 21:03:29.000 8 7848.95 988.86 53980.87 88888.00 2019-01-08 21:03:30.000 8 7848.94 988.86 53980.87 88888.00 2019-01-08 21:03:31.000 8 7848.93 988.86 53980.88 88888.00 2019-01-08 21:03:32.000 8 7848.91 988.85 53980.88 88888.00 2019-01-08 21:03:33.000 8 7848.90 988.84 53980.89 88888.00 2019-01-08 21:03:34.000 8 7848.90 988.83 53980.91 88888.00 2019-01-08 21:03:35.000 8 7848.90 988.82 53980.92 88888.00 2019-01-08 21:03:36.000 8 7848.89 988.81 53980.91 88888.00 2019-01-08 21:03:37.000 8 7848.88 988.78 53980.91 88888.00 2019-01-08 21:03:38.000 8 7848.88 988.75 53980.91 88888.00 2019-01-08 21:03:39.000 8 7848.87 988.72 53980.92 88888.00 2019-01-08 21:03:40.000 8 7848.87 988.70 53980.95 88888.00 2019-01-08 21:03:41.000 8 7848.87 988.67 53980.96 88888.00 2019-01-08 21:03:42.000 8 7848.88 988.64 53980.96 88888.00 2019-01-08 21:03:43.000 8 7848.87 988.62 53980.96 88888.00 2019-01-08 21:03:44.000 8 7848.87 988.61 53980.98 88888.00 2019-01-08 21:03:45.000 8 7848.86 988.59 53980.99 88888.00 2019-01-08 21:03:46.000 8 7848.86 988.58 53981.00 88888.00 2019-01-08 21:03:47.000 8 7848.87 988.57 53981.00 88888.00 2019-01-08 21:03:48.000 8 7848.89 988.55 53981.01 88888.00 2019-01-08 21:03:49.000 8 7848.90 988.55 53981.01 88888.00 2019-01-08 21:03:50.000 8 7848.90 988.55 53981.00 88888.00 2019-01-08 21:03:51.000 8 7848.89 988.54 53981.01 88888.00 2019-01-08 21:03:52.000 8 7848.88 988.53 53981.02 88888.00 2019-01-08 21:03:53.000 8 7848.89 988.53 53981.03 88888.00 2019-01-08 21:03:54.000 8 7848.89 988.51 53981.03 88888.00 2019-01-08 21:03:55.000 8 7848.87 988.48 53981.03 88888.00 2019-01-08 21:03:56.000 8 7848.86 988.47 53981.02 88888.00 2019-01-08 21:03:57.000 8 7848.85 988.46 53981.02 88888.00 2019-01-08 21:03:58.000 8 7848.84 988.44 53981.02 88888.00 2019-01-08 21:03:59.000 8 7848.83 988.43 53981.02 88888.00 2019-01-08 21:04:00.000 8 7848.82 988.43 53981.03 88888.00 2019-01-08 21:04:01.000 8 7848.81 988.44 53981.04 88888.00 2019-01-08 21:04:02.000 8 7848.82 988.43 53981.04 88888.00 2019-01-08 21:04:03.000 8 7848.82 988.42 53981.03 88888.00 2019-01-08 21:04:04.000 8 7848.82 988.41 53981.03 88888.00 2019-01-08 21:04:05.000 8 7848.82 988.39 53981.04 88888.00 2019-01-08 21:04:06.000 8 7848.81 988.36 53981.04 88888.00 2019-01-08 21:04:07.000 8 7848.79 988.34 53981.05 88888.00 2019-01-08 21:04:08.000 8 7848.79 988.34 53981.05 88888.00 2019-01-08 21:04:09.000 8 7848.79 988.31 53981.05 88888.00 2019-01-08 21:04:10.000 8 7848.79 988.27 53981.05 88888.00 2019-01-08 21:04:11.000 8 7848.79 988.26 53981.05 88888.00 2019-01-08 21:04:12.000 8 7848.80 988.26 53981.06 88888.00 2019-01-08 21:04:13.000 8 7848.80 988.25 53981.07 88888.00 2019-01-08 21:04:14.000 8 7848.80 988.23 53981.05 88888.00 2019-01-08 21:04:15.000 8 7848.81 988.22 53981.05 88888.00 2019-01-08 21:04:16.000 8 7848.80 988.20 53981.07 88888.00 2019-01-08 21:04:17.000 8 7848.80 988.19 53981.06 88888.00 2019-01-08 21:04:18.000 8 7848.81 988.18 53981.05 88888.00 2019-01-08 21:04:19.000 8 7848.80 988.16 53981.06 88888.00 2019-01-08 21:04:20.000 8 7848.81 988.16 53981.07 88888.00 2019-01-08 21:04:21.000 8 7848.82 988.16 53981.06 88888.00 2019-01-08 21:04:22.000 8 7848.82 988.14 53981.06 88888.00 2019-01-08 21:04:23.000 8 7848.82 988.15 53981.06 88888.00 2019-01-08 21:04:24.000 8 7848.80 988.15 53981.05 88888.00 2019-01-08 21:04:25.000 8 7848.80 988.14 53981.05 88888.00 2019-01-08 21:04:26.000 8 7848.80 988.12 53981.05 88888.00 2019-01-08 21:04:27.000 8 7848.80 988.10 53981.05 88888.00 2019-01-08 21:04:28.000 8 7848.80 988.09 53981.04 88888.00 2019-01-08 21:04:29.000 8 7848.81 988.07 53981.04 88888.00 2019-01-08 21:04:30.000 8 7848.82 988.07 53981.04 88888.00 2019-01-08 21:04:31.000 8 7848.84 988.05 53981.06 88888.00 2019-01-08 21:04:32.000 8 7848.85 988.03 53981.09 88888.00 2019-01-08 21:04:33.000 8 7848.87 988.01 53981.11 88888.00 2019-01-08 21:04:34.000 8 7848.89 987.99 53981.12 88888.00 2019-01-08 21:04:35.000 8 7848.89 987.97 53981.13 88888.00 2019-01-08 21:04:36.000 8 7848.91 987.94 53981.14 88888.00 2019-01-08 21:04:37.000 8 7848.94 987.92 53981.14 88888.00 2019-01-08 21:04:38.000 8 7848.96 987.91 53981.14 88888.00 2019-01-08 21:04:39.000 8 7848.98 987.89 53981.16 88888.00 2019-01-08 21:04:40.000 8 7848.99 987.90 53981.17 88888.00 2019-01-08 21:04:41.000 8 7848.99 987.90 53981.18 88888.00 2019-01-08 21:04:42.000 8 7849.00 987.88 53981.18 88888.00 2019-01-08 21:04:43.000 8 7849.01 987.87 53981.17 88888.00 2019-01-08 21:04:44.000 8 7849.01 987.87 53981.16 88888.00 2019-01-08 21:04:45.000 8 7849.02 987.88 53981.15 88888.00 2019-01-08 21:04:46.000 8 7849.02 987.89 53981.13 88888.00 2019-01-08 21:04:47.000 8 7849.02 987.91 53981.12 88888.00 2019-01-08 21:04:48.000 8 7849.02 987.92 53981.11 88888.00 2019-01-08 21:04:49.000 8 7849.02 987.91 53981.10 88888.00 2019-01-08 21:04:50.000 8 7849.02 987.92 53981.09 88888.00 2019-01-08 21:04:51.000 8 7849.01 987.93 53981.08 88888.00 2019-01-08 21:04:52.000 8 7849.00 987.94 53981.07 88888.00 2019-01-08 21:04:53.000 8 7849.01 987.94 53981.06 88888.00 2019-01-08 21:04:54.000 8 7849.03 987.95 53981.07 88888.00 2019-01-08 21:04:55.000 8 7849.04 987.97 53981.07 88888.00 2019-01-08 21:04:56.000 8 7849.03 987.95 53981.07 88888.00 2019-01-08 21:04:57.000 8 7849.04 987.94 53981.07 88888.00 2019-01-08 21:04:58.000 8 7849.04 987.94 53981.07 88888.00 2019-01-08 21:04:59.000 8 7849.04 987.94 53981.05 88888.00 2019-01-08 21:05:00.000 8 7849.03 987.93 53981.05 88888.00 2019-01-08 21:05:01.000 8 7849.04 987.93 53981.05 88888.00 2019-01-08 21:05:02.000 8 7849.06 987.93 53981.05 88888.00 2019-01-08 21:05:03.000 8 7849.07 987.94 53981.05 88888.00 2019-01-08 21:05:04.000 8 7849.07 987.93 53981.05 88888.00 2019-01-08 21:05:05.000 8 7849.09 987.91 53981.05 88888.00 2019-01-08 21:05:06.000 8 7849.10 987.91 53981.05 88888.00 2019-01-08 21:05:07.000 8 7849.10 987.91 53981.05 88888.00 2019-01-08 21:05:08.000 8 7849.12 987.90 53981.04 88888.00 2019-01-08 21:05:09.000 8 7849.13 987.89 53981.04 88888.00 2019-01-08 21:05:10.000 8 7849.12 987.89 53981.03 88888.00 2019-01-08 21:05:11.000 8 7849.12 987.89 53981.02 88888.00 2019-01-08 21:05:12.000 8 7849.13 987.88 53981.02 88888.00 2019-01-08 21:05:13.000 8 7849.14 987.87 53981.02 88888.00 2019-01-08 21:05:14.000 8 7849.16 987.89 53981.03 88888.00 2019-01-08 21:05:15.000 8 7849.16 987.89 53981.04 88888.00 2019-01-08 21:05:16.000 8 7849.17 987.89 53981.03 88888.00 2019-01-08 21:05:17.000 8 7849.17 987.88 53981.03 88888.00 2019-01-08 21:05:18.000 8 7849.18 987.87 53981.02 88888.00 2019-01-08 21:05:19.000 8 7849.20 987.87 53981.01 88888.00 2019-01-08 21:05:20.000 8 7849.21 987.87 53981.01 88888.00 2019-01-08 21:05:21.000 8 7849.21 987.88 53981.01 88888.00 2019-01-08 21:05:22.000 8 7849.21 987.87 53981.00 88888.00 2019-01-08 21:05:23.000 8 7849.21 987.85 53981.02 88888.00 2019-01-08 21:05:24.000 8 7849.22 987.83 53981.02 88888.00 2019-01-08 21:05:25.000 8 7849.23 987.82 53981.03 88888.00 2019-01-08 21:05:26.000 8 7849.24 987.82 53981.03 88888.00 2019-01-08 21:05:27.000 8 7849.25 987.81 53981.02 88888.00 2019-01-08 21:05:28.000 8 7849.25 987.80 53981.02 88888.00 2019-01-08 21:05:29.000 8 7849.27 987.79 53981.03 88888.00 2019-01-08 21:05:30.000 8 7849.29 987.79 53981.03 88888.00 2019-01-08 21:05:31.000 8 7849.31 987.78 53981.04 88888.00 2019-01-08 21:05:32.000 8 7849.31 987.77 53981.06 88888.00 2019-01-08 21:05:33.000 8 7849.33 987.77 53981.07 88888.00 2019-01-08 21:05:34.000 8 7849.36 987.77 53981.07 88888.00 2019-01-08 21:05:35.000 8 7849.39 987.77 53981.08 88888.00 2019-01-08 21:05:36.000 8 7849.40 987.76 53981.07 88888.00 2019-01-08 21:05:37.000 8 7849.41 987.75 53981.08 88888.00 2019-01-08 21:05:38.000 8 7849.44 987.75 53981.11 88888.00 2019-01-08 21:05:39.000 8 7849.47 987.76 53981.14 88888.00 2019-01-08 21:05:40.000 8 7849.51 987.76 53981.15 88888.00 2019-01-08 21:05:41.000 8 7849.54 987.75 53981.17 88888.00 2019-01-08 21:05:42.000 8 7849.55 987.73 53981.19 88888.00 2019-01-08 21:05:43.000 8 7849.56 987.70 53981.20 88888.00 2019-01-08 21:05:44.000 8 7849.59 987.69 53981.20 88888.00 2019-01-08 21:05:45.000 8 7849.61 987.70 53981.22 88888.00 2019-01-08 21:05:46.000 8 7849.64 987.69 53981.25 88888.00 2019-01-08 21:05:47.000 8 7849.66 987.66 53981.27 88888.00 2019-01-08 21:05:48.000 8 7849.68 987.63 53981.29 88888.00 2019-01-08 21:05:49.000 8 7849.71 987.61 53981.30 88888.00 2019-01-08 21:05:50.000 8 7849.74 987.59 53981.31 88888.00 2019-01-08 21:05:51.000 8 7849.75 987.57 53981.32 88888.00 2019-01-08 21:05:52.000 8 7849.77 987.54 53981.34 88888.00 2019-01-08 21:05:53.000 8 7849.79 987.52 53981.36 88888.00 2019-01-08 21:05:54.000 8 7849.81 987.50 53981.38 88888.00 2019-01-08 21:05:55.000 8 7849.84 987.49 53981.39 88888.00 2019-01-08 21:05:56.000 8 7849.86 987.48 53981.39 88888.00 2019-01-08 21:05:57.000 8 7849.87 987.47 53981.40 88888.00 2019-01-08 21:05:58.000 8 7849.88 987.44 53981.39 88888.00 2019-01-08 21:05:59.000 8 7849.90 987.44 53981.39 88888.00 2019-01-08 21:06:00.000 8 7849.91 987.45 53981.40 88888.00 2019-01-08 21:06:01.000 8 7849.91 987.43 53981.39 88888.00 2019-01-08 21:06:02.000 8 7849.91 987.42 53981.39 88888.00 2019-01-08 21:06:03.000 8 7849.92 987.41 53981.40 88888.00 2019-01-08 21:06:04.000 8 7849.93 987.41 53981.41 88888.00 2019-01-08 21:06:05.000 8 7849.93 987.40 53981.41 88888.00 2019-01-08 21:06:06.000 8 7849.94 987.39 53981.40 88888.00 2019-01-08 21:06:07.000 8 7849.95 987.38 53981.40 88888.00 2019-01-08 21:06:08.000 8 7849.96 987.35 53981.40 88888.00 2019-01-08 21:06:09.000 8 7849.98 987.33 53981.40 88888.00 2019-01-08 21:06:10.000 8 7850.00 987.31 53981.41 88888.00 2019-01-08 21:06:11.000 8 7850.01 987.30 53981.42 88888.00 2019-01-08 21:06:12.000 8 7850.01 987.28 53981.44 88888.00 2019-01-08 21:06:13.000 8 7850.02 987.28 53981.45 88888.00 2019-01-08 21:06:14.000 8 7850.04 987.26 53981.46 88888.00 2019-01-08 21:06:15.000 8 7850.07 987.25 53981.48 88888.00 2019-01-08 21:06:16.000 8 7850.10 987.24 53981.50 88888.00 2019-01-08 21:06:17.000 8 7850.13 987.23 53981.52 88888.00 2019-01-08 21:06:18.000 8 7850.14 987.21 53981.53 88888.00 2019-01-08 21:06:19.000 8 7850.17 987.19 53981.54 88888.00 2019-01-08 21:06:20.000 8 7850.19 987.20 53981.55 88888.00 2019-01-08 21:06:21.000 8 7850.22 987.20 53981.56 88888.00 2019-01-08 21:06:22.000 8 7850.25 987.19 53981.59 88888.00 2019-01-08 21:06:23.000 8 7850.28 987.18 53981.61 88888.00 2019-01-08 21:06:24.000 8 7850.31 987.19 53981.62 88888.00 2019-01-08 21:06:25.000 8 7850.34 987.19 53981.62 88888.00 2019-01-08 21:06:26.000 8 7850.38 987.19 53981.63 88888.00 2019-01-08 21:06:27.000 8 7850.42 987.20 53981.63 88888.00 2019-01-08 21:06:28.000 8 7850.44 987.21 53981.65 88888.00 2019-01-08 21:06:29.000 8 7850.47 987.22 53981.68 88888.00 2019-01-08 21:06:30.000 8 7850.51 987.23 53981.69 88888.00 2019-01-08 21:06:31.000 8 7850.55 987.25 53981.70 88888.00 2019-01-08 21:06:32.000 8 7850.57 987.27 53981.71 88888.00 2019-01-08 21:06:33.000 8 7850.60 987.28 53981.71 88888.00 2019-01-08 21:06:34.000 8 7850.63 987.27 53981.71 88888.00 2019-01-08 21:06:35.000 8 7850.66 987.28 53981.73 88888.00 2019-01-08 21:06:36.000 8 7850.68 987.31 53981.74 88888.00 2019-01-08 21:06:37.000 8 7850.71 987.32 53981.76 88888.00 2019-01-08 21:06:38.000 8 7850.74 987.33 53981.78 88888.00 2019-01-08 21:06:39.000 8 7850.78 987.34 53981.80 88888.00 2019-01-08 21:06:40.000 8 7850.81 987.36 53981.82 88888.00 2019-01-08 21:06:41.000 8 7850.84 987.38 53981.84 88888.00 2019-01-08 21:06:42.000 8 7850.87 987.38 53981.86 88888.00 2019-01-08 21:06:43.000 8 7850.91 987.37 53981.87 88888.00 2019-01-08 21:06:44.000 8 7850.95 987.36 53981.88 88888.00 2019-01-08 21:06:45.000 8 7850.98 987.36 53981.89 88888.00 2019-01-08 21:06:46.000 8 7851.02 987.37 53981.91 88888.00 2019-01-08 21:06:47.000 8 7851.07 987.38 53981.94 88888.00 2019-01-08 21:06:48.000 8 7851.09 987.38 53981.96 88888.00 2019-01-08 21:06:49.000 8 7851.13 987.38 53981.98 88888.00 2019-01-08 21:06:50.000 8 7851.17 987.37 53982.00 88888.00 2019-01-08 21:06:51.000 8 7851.20 987.36 53982.02 88888.00 2019-01-08 21:06:52.000 8 7851.23 987.37 53982.03 88888.00 2019-01-08 21:06:53.000 8 7851.27 987.38 53982.04 88888.00 2019-01-08 21:06:54.000 8 7851.29 987.37 53982.05 88888.00 2019-01-08 21:06:55.000 8 7851.32 987.38 53982.05 88888.00 2019-01-08 21:06:56.000 8 7851.35 987.39 53982.07 88888.00 2019-01-08 21:06:57.000 8 7851.37 987.40 53982.08 88888.00 2019-01-08 21:06:58.000 8 7851.40 987.40 53982.07 88888.00 2019-01-08 21:06:59.000 8 7851.42 987.41 53982.08 88888.00 2019-01-08 21:07:00.000 8 7851.43 987.44 53982.08 88888.00 2019-01-08 21:07:01.000 8 7851.46 987.46 53982.08 88888.00 2019-01-08 21:07:02.000 8 7851.48 987.46 53982.08 88888.00 2019-01-08 21:07:03.000 8 7851.49 987.47 53982.08 88888.00 2019-01-08 21:07:04.000 8 7851.49 987.49 53982.08 88888.00 2019-01-08 21:07:05.000 8 7851.50 987.50 53982.08 88888.00 2019-01-08 21:07:06.000 8 7851.53 987.52 53982.07 88888.00 2019-01-08 21:07:07.000 8 7851.55 987.52 53982.07 88888.00 2019-01-08 21:07:08.000 8 7851.57 987.51 53982.07 88888.00 2019-01-08 21:07:09.000 8 7851.58 987.50 53982.07 88888.00 2019-01-08 21:07:10.000 8 7851.60 987.51 53982.09 88888.00 2019-01-08 21:07:11.000 8 7851.61 987.51 53982.11 88888.00 2019-01-08 21:07:12.000 8 7851.63 987.51 53982.11 88888.00 2019-01-08 21:07:13.000 8 7851.67 987.52 53982.12 88888.00 2019-01-08 21:07:14.000 8 7851.69 987.52 53982.14 88888.00 2019-01-08 21:07:15.000 8 7851.71 987.52 53982.15 88888.00 2019-01-08 21:07:16.000 8 7851.74 987.52 53982.16 88888.00 2019-01-08 21:07:17.000 8 7851.77 987.54 53982.17 88888.00 2019-01-08 21:07:18.000 8 7851.80 987.54 53982.18 88888.00 2019-01-08 21:07:19.000 8 7851.83 987.54 53982.19 88888.00 2019-01-08 21:07:20.000 8 7851.86 987.56 53982.21 88888.00 2019-01-08 21:07:21.000 8 7851.89 987.58 53982.21 88888.00 2019-01-08 21:07:22.000 8 7851.90 987.59 53982.22 88888.00 2019-01-08 21:07:23.000 8 7851.93 987.60 53982.23 88888.00 2019-01-08 21:07:24.000 8 7851.95 987.62 53982.23 88888.00 2019-01-08 21:07:25.000 8 7851.97 987.63 53982.22 88888.00 2019-01-08 21:07:26.000 8 7851.99 987.65 53982.22 88888.00 2019-01-08 21:07:27.000 8 7852.01 987.67 53982.23 88888.00 2019-01-08 21:07:28.000 8 7852.03 987.68 53982.24 88888.00 2019-01-08 21:07:29.000 8 7852.05 987.67 53982.26 88888.00 2019-01-08 21:07:30.000 8 7852.07 987.66 53982.27 88888.00 2019-01-08 21:07:31.000 8 7852.08 987.66 53982.27 88888.00 2019-01-08 21:07:32.000 8 7852.10 987.67 53982.28 88888.00 2019-01-08 21:07:33.000 8 7852.12 987.68 53982.30 88888.00 2019-01-08 21:07:34.000 8 7852.15 987.67 53982.31 88888.00 2019-01-08 21:07:35.000 8 7852.19 987.66 53982.34 88888.00 2019-01-08 21:07:36.000 8 7852.23 987.66 53982.35 88888.00 2019-01-08 21:07:37.000 8 7852.26 987.66 53982.38 88888.00 2019-01-08 21:07:38.000 8 7852.29 987.65 53982.41 88888.00 2019-01-08 21:07:39.000 8 7852.31 987.64 53982.43 88888.00 2019-01-08 21:07:40.000 8 7852.34 987.64 53982.45 88888.00 2019-01-08 21:07:41.000 8 7852.37 987.62 53982.46 88888.00 2019-01-08 21:07:42.000 8 7852.38 987.60 53982.47 88888.00 2019-01-08 21:07:43.000 8 7852.41 987.61 53982.48 88888.00 2019-01-08 21:07:44.000 8 7852.44 987.61 53982.50 88888.00 2019-01-08 21:07:45.000 8 7852.47 987.61 53982.50 88888.00 2019-01-08 21:07:46.000 8 7852.49 987.62 53982.52 88888.00 2019-01-08 21:07:47.000 8 7852.52 987.62 53982.54 88888.00 2019-01-08 21:07:48.000 8 7852.54 987.63 53982.55 88888.00 2019-01-08 21:07:49.000 8 7852.55 987.64 53982.57 88888.00 2019-01-08 21:07:50.000 8 7852.57 987.64 53982.57 88888.00 2019-01-08 21:07:51.000 8 7852.59 987.63 53982.57 88888.00 2019-01-08 21:07:52.000 8 7852.61 987.63 53982.58 88888.00 2019-01-08 21:07:53.000 8 7852.62 987.63 53982.58 88888.00 2019-01-08 21:07:54.000 8 7852.62 987.63 53982.57 88888.00 2019-01-08 21:07:55.000 8 7852.63 987.63 53982.57 88888.00 2019-01-08 21:07:56.000 8 7852.64 987.64 53982.58 88888.00 2019-01-08 21:07:57.000 8 7852.65 987.64 53982.59 88888.00 2019-01-08 21:07:58.000 8 7852.67 987.65 53982.59 88888.00 2019-01-08 21:07:59.000 8 7852.68 987.66 53982.59 88888.00 2019-01-08 21:08:00.000 8 7852.68 987.66 53982.59 88888.00 2019-01-08 21:08:01.000 8 7852.69 987.66 53982.60 88888.00 2019-01-08 21:08:02.000 8 7852.72 987.67 53982.62 88888.00 2019-01-08 21:08:03.000 8 7852.73 987.66 53982.63 88888.00 2019-01-08 21:08:04.000 8 7852.74 987.66 53982.63 88888.00 2019-01-08 21:08:05.000 8 7852.77 987.69 53982.64 88888.00 2019-01-08 21:08:06.000 8 7852.80 987.71 53982.64 88888.00 2019-01-08 21:08:07.000 8 7852.82 987.71 53982.65 88888.00 2019-01-08 21:08:08.000 8 7852.85 987.70 53982.66 88888.00 2019-01-08 21:08:09.000 8 7852.87 987.70 53982.67 88888.00 2019-01-08 21:08:10.000 8 7852.88 987.72 53982.67 88888.00 2019-01-08 21:08:11.000 8 7852.89 987.74 53982.68 88888.00 2019-01-08 21:08:12.000 8 7852.91 987.75 53982.68 88888.00 2019-01-08 21:08:13.000 8 7852.92 987.77 53982.68 88888.00 2019-01-08 21:08:14.000 8 7852.93 987.78 53982.68 88888.00 2019-01-08 21:08:15.000 8 7852.94 987.80 53982.68 88888.00 2019-01-08 21:08:16.000 8 7852.95 987.82 53982.68 88888.00 2019-01-08 21:08:17.000 8 7852.96 987.85 53982.68 88888.00 2019-01-08 21:08:18.000 8 7852.97 987.87 53982.68 88888.00 2019-01-08 21:08:19.000 8 7852.97 987.87 53982.68 88888.00 2019-01-08 21:08:20.000 8 7852.97 987.91 53982.67 88888.00 2019-01-08 21:08:21.000 8 7852.97 987.95 53982.66 88888.00 2019-01-08 21:08:22.000 8 7852.97 987.99 53982.64 88888.00 2019-01-08 21:08:23.000 8 7852.97 988.02 53982.62 88888.00 2019-01-08 21:08:24.000 8 7852.95 988.07 53982.61 88888.00 2019-01-08 21:08:25.000 8 7852.93 988.11 53982.59 88888.00 2019-01-08 21:08:26.000 8 7852.93 988.15 53982.57 88888.00 2019-01-08 21:08:27.000 8 7852.92 988.21 53982.55 88888.00 2019-01-08 21:08:28.000 8 7852.91 988.25 53982.53 88888.00 2019-01-08 21:08:29.000 8 7852.89 988.27 53982.50 88888.00 2019-01-08 21:08:30.000 8 7852.86 988.31 53982.48 88888.00 2019-01-08 21:08:31.000 8 7852.85 988.35 53982.45 88888.00 2019-01-08 21:08:32.000 8 7852.84 988.40 53982.43 88888.00 2019-01-08 21:08:33.000 8 7852.82 988.44 53982.42 88888.00 2019-01-08 21:08:34.000 8 7852.81 988.47 53982.41 88888.00 2019-01-08 21:08:35.000 8 7852.81 988.49 53982.41 88888.00 2019-01-08 21:08:36.000 8 7852.80 988.51 53982.41 88888.00 2019-01-08 21:08:37.000 8 7852.77 988.53 53982.39 88888.00 2019-01-08 21:08:38.000 8 7852.77 988.56 53982.39 88888.00 2019-01-08 21:08:39.000 8 7852.78 988.57 53982.38 88888.00 2019-01-08 21:08:40.000 8 7852.76 988.59 53982.38 88888.00 2019-01-08 21:08:41.000 8 7852.75 988.60 53982.37 88888.00 2019-01-08 21:08:42.000 8 7852.77 988.62 53982.36 88888.00 2019-01-08 21:08:43.000 8 7852.78 988.66 53982.36 88888.00 2019-01-08 21:08:44.000 8 7852.79 988.68 53982.37 88888.00 2019-01-08 21:08:45.000 8 7852.78 988.69 53982.37 88888.00 2019-01-08 21:08:46.000 8 7852.78 988.72 53982.34 88888.00 2019-01-08 21:08:47.000 8 7852.77 988.73 53982.32 88888.00 2019-01-08 21:08:48.000 8 7852.77 988.75 53982.32 88888.00 2019-01-08 21:08:49.000 8 7852.76 988.78 53982.32 88888.00 2019-01-08 21:08:50.000 8 7852.75 988.79 53982.31 88888.00 2019-01-08 21:08:51.000 8 7852.76 988.81 53982.32 88888.00 2019-01-08 21:08:52.000 8 7852.77 988.84 53982.32 88888.00 2019-01-08 21:08:53.000 8 7852.76 988.86 53982.32 88888.00 2019-01-08 21:08:54.000 8 7852.76 988.88 53982.30 88888.00 2019-01-08 21:08:55.000 8 7852.76 988.88 53982.30 88888.00 2019-01-08 21:08:56.000 8 7852.74 988.89 53982.30 88888.00 2019-01-08 21:08:57.000 8 7852.74 988.91 53982.30 88888.00 2019-01-08 21:08:58.000 8 7852.75 988.94 53982.29 88888.00 2019-01-08 21:08:59.000 8 7852.77 988.97 53982.28 88888.00 2019-01-08 21:09:00.000 8 7852.77 989.00 53982.28 88888.00 2019-01-08 21:09:01.000 8 7852.76 989.01 53982.29 88888.00 2019-01-08 21:09:02.000 8 7852.76 989.02 53982.30 88888.00 2019-01-08 21:09:03.000 8 7852.75 989.03 53982.29 88888.00 2019-01-08 21:09:04.000 8 7852.75 989.06 53982.27 88888.00 2019-01-08 21:09:05.000 8 7852.74 989.09 53982.25 88888.00 2019-01-08 21:09:06.000 8 7852.73 989.11 53982.25 88888.00 2019-01-08 21:09:07.000 8 7852.73 989.13 53982.24 88888.00 2019-01-08 21:09:08.000 8 7852.72 989.16 53982.21 88888.00 2019-01-08 21:09:09.000 8 7852.70 989.19 53982.20 88888.00 2019-01-08 21:09:10.000 8 7852.69 989.21 53982.19 88888.00 2019-01-08 21:09:11.000 8 7852.68 989.23 53982.18 88888.00 2019-01-08 21:09:12.000 8 7852.68 989.25 53982.18 88888.00 2019-01-08 21:09:13.000 8 7852.67 989.28 53982.17 88888.00 2019-01-08 21:09:14.000 8 7852.65 989.32 53982.14 88888.00 2019-01-08 21:09:15.000 8 7852.64 989.35 53982.12 88888.00 2019-01-08 21:09:16.000 8 7852.63 989.36 53982.12 88888.00 2019-01-08 21:09:17.000 8 7852.61 989.38 53982.12 88888.00 2019-01-08 21:09:18.000 8 7852.60 989.43 53982.11 88888.00 2019-01-08 21:09:19.000 8 7852.60 989.47 53982.10 88888.00 2019-01-08 21:09:20.000 8 7852.58 989.51 53982.09 88888.00 2019-01-08 21:09:21.000 8 7852.57 989.55 53982.07 88888.00 2019-01-08 21:09:22.000 8 7852.57 989.58 53982.05 88888.00 2019-01-08 21:09:23.000 8 7852.56 989.61 53982.05 88888.00 2019-01-08 21:09:24.000 8 7852.55 989.64 53982.05 88888.00 2019-01-08 21:09:25.000 8 7852.54 989.68 53982.05 88888.00 2019-01-08 21:09:26.000 8 7852.54 989.71 53982.05 88888.00 2019-01-08 21:09:27.000 8 7852.53 989.75 53982.04 88888.00 2019-01-08 21:09:28.000 8 7852.53 989.78 53982.02 88888.00 2019-01-08 21:09:29.000 8 7852.53 989.81 53982.00 88888.00 2019-01-08 21:09:30.000 8 7852.53 989.83 53982.00 88888.00 2019-01-08 21:09:31.000 8 7852.52 989.86 53982.00 88888.00 2019-01-08 21:09:32.000 8 7852.52 989.89 53982.00 88888.00 2019-01-08 21:09:33.000 8 7852.52 989.92 53982.01 88888.00 2019-01-08 21:09:34.000 8 7852.52 989.95 53982.02 88888.00 2019-01-08 21:09:35.000 8 7852.52 989.96 53982.03 88888.00 2019-01-08 21:09:36.000 8 7852.53 989.97 53982.02 88888.00 2019-01-08 21:09:37.000 8 7852.52 990.00 53982.01 88888.00 2019-01-08 21:09:38.000 8 7852.52 990.04 53982.01 88888.00 2019-01-08 21:09:39.000 8 7852.53 990.06 53982.01 88888.00 2019-01-08 21:09:40.000 8 7852.54 990.09 53982.00 88888.00 2019-01-08 21:09:41.000 8 7852.54 990.12 53982.00 88888.00 2019-01-08 21:09:42.000 8 7852.54 990.15 53982.01 88888.00 2019-01-08 21:09:43.000 8 7852.54 990.17 53982.01 88888.00 2019-01-08 21:09:44.000 8 7852.55 990.20 53982.00 88888.00 2019-01-08 21:09:45.000 8 7852.54 990.21 53981.99 88888.00 2019-01-08 21:09:46.000 8 7852.54 990.23 53981.98 88888.00 2019-01-08 21:09:47.000 8 7852.53 990.26 53981.99 88888.00 2019-01-08 21:09:48.000 8 7852.53 990.29 53982.00 88888.00 2019-01-08 21:09:49.000 8 7852.54 990.32 53981.99 88888.00 2019-01-08 21:09:50.000 8 7852.52 990.36 53981.99 88888.00 2019-01-08 21:09:51.000 8 7852.51 990.37 53981.98 88888.00 2019-01-08 21:09:52.000 8 7852.51 990.39 53981.97 88888.00 2019-01-08 21:09:53.000 8 7852.51 990.42 53981.97 88888.00 2019-01-08 21:09:54.000 8 7852.50 990.44 53981.96 88888.00 2019-01-08 21:09:55.000 8 7852.48 990.45 53981.95 88888.00 2019-01-08 21:09:56.000 8 7852.46 990.46 53981.94 88888.00 2019-01-08 21:09:57.000 8 7852.45 990.46 53981.93 88888.00 2019-01-08 21:09:58.000 8 7852.43 990.47 53981.93 88888.00 2019-01-08 21:09:59.000 8 7852.41 990.49 53981.93 88888.00 2019-01-08 21:10:00.000 8 7852.39 990.51 53981.91 88888.00 2019-01-08 21:10:01.000 8 7852.38 990.52 53981.88 88888.00 2019-01-08 21:10:02.000 8 7852.36 990.53 53981.87 88888.00 2019-01-08 21:10:03.000 8 7852.33 990.55 53981.86 88888.00 2019-01-08 21:10:04.000 8 7852.31 990.56 53981.84 88888.00 2019-01-08 21:10:05.000 8 7852.30 990.57 53981.83 88888.00 2019-01-08 21:10:06.000 8 7852.28 990.59 53981.83 88888.00 2019-01-08 21:10:07.000 8 7852.27 990.61 53981.83 88888.00 2019-01-08 21:10:08.000 8 7852.25 990.62 53981.82 88888.00 2019-01-08 21:10:09.000 8 7852.23 990.65 53981.80 88888.00 2019-01-08 21:10:10.000 8 7852.21 990.66 53981.79 88888.00 2019-01-08 21:10:11.000 8 7852.21 990.68 53981.78 88888.00 2019-01-08 21:10:12.000 8 7852.21 990.71 53981.77 88888.00 2019-01-08 21:10:13.000 8 7852.19 990.72 53981.77 88888.00 2019-01-08 21:10:14.000 8 7852.17 990.73 53981.75 88888.00 2019-01-08 21:10:15.000 8 7852.15 990.75 53981.73 88888.00 2019-01-08 21:10:16.000 8 7852.13 990.76 53981.73 88888.00 2019-01-08 21:10:17.000 8 7852.12 990.77 53981.73 88888.00 2019-01-08 21:10:18.000 8 7852.11 990.79 53981.72 88888.00 2019-01-08 21:10:19.000 8 7852.09 990.82 53981.71 88888.00 2019-01-08 21:10:20.000 8 7852.08 990.84 53981.70 88888.00 2019-01-08 21:10:21.000 8 7852.08 990.87 53981.69 88888.00 2019-01-08 21:10:22.000 8 7852.07 990.90 53981.68 88888.00 2019-01-08 21:10:23.000 8 7852.05 990.92 53981.67 88888.00 2019-01-08 21:10:24.000 8 7852.05 990.95 53981.67 88888.00 2019-01-08 21:10:25.000 8 7852.05 990.97 53981.67 88888.00 2019-01-08 21:10:26.000 8 7852.04 990.99 53981.66 88888.00 2019-01-08 21:10:27.000 8 7852.01 991.02 53981.64 88888.00 2019-01-08 21:10:28.000 8 7852.00 991.06 53981.63 88888.00 2019-01-08 21:10:29.000 8 7851.99 991.09 53981.60 88888.00 2019-01-08 21:10:30.000 8 7851.99 991.10 53981.58 88888.00 2019-01-08 21:10:31.000 8 7851.98 991.12 53981.58 88888.00 2019-01-08 21:10:32.000 8 7851.97 991.15 53981.58 88888.00 2019-01-08 21:10:33.000 8 7851.95 991.18 53981.57 88888.00 2019-01-08 21:10:34.000 8 7851.94 991.22 53981.57 88888.00 2019-01-08 21:10:35.000 8 7851.94 991.25 53981.55 88888.00 2019-01-08 21:10:36.000 8 7851.93 991.28 53981.54 88888.00 2019-01-08 21:10:37.000 8 7851.91 991.30 53981.54 88888.00 2019-01-08 21:10:38.000 8 7851.90 991.33 53981.53 88888.00 2019-01-08 21:10:39.000 8 7851.89 991.37 53981.52 88888.00 2019-01-08 21:10:40.000 8 7851.87 991.38 53981.50 88888.00 2019-01-08 21:10:41.000 8 7851.85 991.40 53981.49 88888.00 2019-01-08 21:10:42.000 8 7851.83 991.42 53981.48 88888.00 2019-01-08 21:10:43.000 8 7851.81 991.45 53981.46 88888.00 2019-01-08 21:10:44.000 8 7851.80 991.48 53981.44 88888.00 2019-01-08 21:10:45.000 8 7851.79 991.51 53981.42 88888.00 2019-01-08 21:10:46.000 8 7851.78 991.52 53981.41 88888.00 2019-01-08 21:10:47.000 8 7851.76 991.54 53981.40 88888.00 2019-01-08 21:10:48.000 8 7851.74 991.55 53981.38 88888.00 2019-01-08 21:10:49.000 8 7851.71 991.56 53981.37 88888.00 2019-01-08 21:10:50.000 8 7851.68 991.58 53981.37 88888.00 2019-01-08 21:10:51.000 8 7851.67 991.60 53981.36 88888.00 2019-01-08 21:10:52.000 8 7851.67 991.62 53981.34 88888.00 2019-01-08 21:10:53.000 8 7851.65 991.64 53981.32 88888.00 2019-01-08 21:10:54.000 8 7851.63 991.67 53981.31 88888.00 2019-01-08 21:10:55.000 8 7851.62 991.70 53981.29 88888.00 2019-01-08 21:10:56.000 8 7851.61 991.71 53981.27 88888.00 2019-01-08 21:10:57.000 8 7851.59 991.72 53981.25 88888.00 2019-01-08 21:10:58.000 8 7851.56 991.74 53981.25 88888.00 2019-01-08 21:10:59.000 8 7851.54 991.77 53981.23 88888.00 2019-01-08 21:11:00.000 8 7851.53 991.80 53981.22 88888.00 2019-01-08 21:11:01.000 8 7851.51 991.81 53981.21 88888.00 2019-01-08 21:11:02.000 8 7851.49 991.83 53981.20 88888.00 2019-01-08 21:11:03.000 8 7851.47 991.85 53981.19 88888.00 2019-01-08 21:11:04.000 8 7851.45 991.84 53981.17 88888.00 2019-01-08 21:11:05.000 8 7851.43 991.85 53981.16 88888.00 2019-01-08 21:11:06.000 8 7851.44 991.88 53981.16 88888.00 2019-01-08 21:11:07.000 8 7851.43 991.89 53981.15 88888.00 2019-01-08 21:11:08.000 8 7851.41 991.91 53981.14 88888.00 2019-01-08 21:11:09.000 8 7851.39 991.92 53981.14 88888.00 2019-01-08 21:11:10.000 8 7851.38 991.91 53981.14 88888.00 2019-01-08 21:11:11.000 8 7851.37 991.91 53981.15 88888.00 2019-01-08 21:11:12.000 8 7851.36 991.92 53981.15 88888.00 2019-01-08 21:11:13.000 8 7851.36 991.91 53981.15 88888.00 2019-01-08 21:11:14.000 8 7851.36 991.91 53981.15 88888.00 2019-01-08 21:11:15.000 8 7851.34 991.91 53981.16 88888.00 2019-01-08 21:11:16.000 8 7851.33 991.92 53981.16 88888.00 2019-01-08 21:11:17.000 8 7851.32 991.93 53981.15 88888.00 2019-01-08 21:11:18.000 8 7851.31 991.94 53981.14 88888.00 2019-01-08 21:11:19.000 8 7851.29 991.94 53981.12 88888.00 2019-01-08 21:11:20.000 8 7851.27 991.94 53981.10 88888.00 2019-01-08 21:11:21.000 8 7851.25 991.93 53981.09 88888.00 2019-01-08 21:11:22.000 8 7851.23 991.92 53981.09 88888.00 2019-01-08 21:11:23.000 8 7851.20 991.91 53981.10 88888.00 2019-01-08 21:11:24.000 8 7851.16 991.89 53981.09 88888.00 2019-01-08 21:11:25.000 8 7851.14 991.89 53981.07 88888.00 2019-01-08 21:11:26.000 8 7851.12 991.89 53981.05 88888.00 2019-01-08 21:11:27.000 8 7851.10 991.90 53981.03 88888.00 2019-01-08 21:11:28.000 8 7851.08 991.91 53981.03 88888.00 2019-01-08 21:11:29.000 8 7851.07 991.92 53981.04 88888.00 2019-01-08 21:11:30.000 8 7851.05 991.92 53981.02 88888.00 2019-01-08 21:11:31.000 8 7851.01 991.92 53981.00 88888.00 2019-01-08 21:11:32.000 8 7851.00 991.94 53980.99 88888.00 2019-01-08 21:11:33.000 8 7850.99 991.96 53981.00 88888.00 2019-01-08 21:11:34.000 8 7850.98 991.96 53980.99 88888.00 2019-01-08 21:11:35.000 8 7850.95 991.97 53980.96 88888.00 2019-01-08 21:11:36.000 8 7850.94 991.98 53980.95 88888.00 2019-01-08 21:11:37.000 8 7850.93 991.99 53980.95 88888.00 2019-01-08 21:11:38.000 8 7850.92 991.98 53980.95 88888.00 2019-01-08 21:11:39.000 8 7850.90 991.99 53980.94 88888.00 2019-01-08 21:11:40.000 8 7850.87 992.02 53980.94 88888.00 2019-01-08 21:11:41.000 8 7850.86 992.02 53980.93 88888.00 2019-01-08 21:11:42.000 8 7850.85 992.02 53980.92 88888.00 2019-01-08 21:11:43.000 8 7850.84 992.04 53980.92 88888.00 2019-01-08 21:11:44.000 8 7850.82 992.04 53980.91 88888.00 2019-01-08 21:11:45.000 8 7850.79 992.03 53980.91 88888.00 2019-01-08 21:11:46.000 8 7850.76 992.03 53980.90 88888.00 2019-01-08 21:11:47.000 8 7850.76 992.02 53980.90 88888.00 2019-01-08 21:11:48.000 8 7850.75 992.01 53980.90 88888.00 2019-01-08 21:11:49.000 8 7850.73 992.02 53980.91 88888.00 2019-01-08 21:11:50.000 8 7850.72 992.03 53980.90 88888.00 2019-01-08 21:11:51.000 8 7850.71 992.04 53980.91 88888.00 2019-01-08 21:11:52.000 8 7850.70 992.05 53980.91 88888.00 2019-01-08 21:11:53.000 8 7850.68 992.04 53980.91 88888.00 2019-01-08 21:11:54.000 8 7850.67 992.05 53980.90 88888.00 2019-01-08 21:11:55.000 8 7850.67 992.07 53980.89 88888.00 2019-01-08 21:11:56.000 8 7850.66 992.08 53980.89 88888.00 2019-01-08 21:11:57.000 8 7850.66 992.09 53980.89 88888.00 2019-01-08 21:11:58.000 8 7850.66 992.10 53980.89 88888.00 2019-01-08 21:11:59.000 8 7850.66 992.11 53980.90 88888.00 2019-01-08 21:12:00.000 8 7850.65 992.13 53980.91 88888.00 2019-01-08 21:12:01.000 8 7850.65 992.15 53980.91 88888.00 2019-01-08 21:12:02.000 8 7850.65 992.15 53980.91 88888.00 2019-01-08 21:12:03.000 8 7850.65 992.17 53980.91 88888.00 2019-01-08 21:12:04.000 8 7850.64 992.18 53980.91 88888.00 2019-01-08 21:12:05.000 8 7850.63 992.19 53980.91 88888.00 2019-01-08 21:12:06.000 8 7850.62 992.21 53980.91 88888.00 2019-01-08 21:12:07.000 8 7850.61 992.22 53980.90 88888.00 2019-01-08 21:12:08.000 8 7850.60 992.23 53980.91 88888.00 2019-01-08 21:12:09.000 8 7850.58 992.25 53980.91 88888.00 2019-01-08 21:12:10.000 8 7850.57 992.26 53980.90 88888.00 2019-01-08 21:12:11.000 8 7850.56 992.26 53980.90 88888.00 2019-01-08 21:12:12.000 8 7850.54 992.26 53980.91 88888.00 2019-01-08 21:12:13.000 8 7850.53 992.27 53980.90 88888.00 2019-01-08 21:12:14.000 8 7850.52 992.29 53980.88 88888.00 2019-01-08 21:12:15.000 8 7850.51 992.31 53980.88 88888.00 2019-01-08 21:12:16.000 8 7850.50 992.32 53980.88 88888.00 2019-01-08 21:12:17.000 8 7850.48 992.32 53980.87 88888.00 2019-01-08 21:12:18.000 8 7850.46 992.33 53980.86 88888.00 2019-01-08 21:12:19.000 8 7850.44 992.35 53980.86 88888.00 2019-01-08 21:12:20.000 8 7850.42 992.36 53980.85 88888.00 2019-01-08 21:12:21.000 8 7850.41 992.36 53980.85 88888.00 2019-01-08 21:12:22.000 8 7850.40 992.36 53980.86 88888.00 2019-01-08 21:12:23.000 8 7850.40 992.37 53980.88 88888.00 2019-01-08 21:12:24.000 8 7850.40 992.39 53980.88 88888.00 2019-01-08 21:12:25.000 8 7850.39 992.42 53980.88 88888.00 2019-01-08 21:12:26.000 8 7850.39 992.44 53980.88 88888.00 2019-01-08 21:12:27.000 8 7850.39 992.45 53980.90 88888.00 2019-01-08 21:12:28.000 8 7850.40 992.45 53980.91 88888.00 2019-01-08 21:12:29.000 8 7850.40 992.45 53980.92 88888.00 2019-01-08 21:12:30.000 8 7850.41 992.46 53980.93 88888.00 2019-01-08 21:12:31.000 8 7850.41 992.46 53980.95 88888.00 2019-01-08 21:12:32.000 8 7850.40 992.46 53980.97 88888.00 2019-01-08 21:12:33.000 8 7850.39 992.44 53980.98 88888.00 2019-01-08 21:12:34.000 8 7850.40 992.44 53981.00 88888.00 2019-01-08 21:12:35.000 8 7850.41 992.43 53981.02 88888.00 2019-01-08 21:12:36.000 8 7850.41 992.42 53981.04 88888.00 2019-01-08 21:12:37.000 8 7850.41 992.40 53981.06 88888.00 2019-01-08 21:12:38.000 8 7850.42 992.36 53981.06 88888.00 2019-01-08 21:12:39.000 8 7850.40 992.34 53981.07 88888.00 2019-01-08 21:12:40.000 8 7850.39 992.32 53981.08 88888.00 2019-01-08 21:12:41.000 8 7850.39 992.28 53981.10 88888.00 2019-01-08 21:12:42.000 8 7850.39 992.26 53981.12 88888.00 2019-01-08 21:12:43.000 8 7850.39 992.26 53981.15 88888.00 2019-01-08 21:12:44.000 8 7850.40 992.22 53981.17 88888.00 2019-01-08 21:12:45.000 8 7850.39 992.19 53981.19 88888.00 2019-01-08 21:12:46.000 8 7850.40 992.19 53981.19 88888.00 2019-01-08 21:12:47.000 8 7850.41 992.18 53981.20 88888.00 2019-01-08 21:12:48.000 8 7850.40 992.15 53981.22 88888.00 2019-01-08 21:12:49.000 8 7850.40 992.12 53981.24 88888.00 2019-01-08 21:12:50.000 8 7850.41 992.10 53981.27 88888.00 2019-01-08 21:12:51.000 8 7850.41 992.07 53981.31 88888.00 2019-01-08 21:12:52.000 8 7850.42 992.04 53981.33 88888.00 2019-01-08 21:12:53.000 8 7850.44 992.02 53981.33 88888.00 2019-01-08 21:12:54.000 8 7850.45 992.00 53981.34 88888.00 2019-01-08 21:12:55.000 8 7850.45 991.97 53981.35 88888.00 2019-01-08 21:12:56.000 8 7850.46 991.95 53981.36 88888.00 2019-01-08 21:12:57.000 8 7850.46 991.92 53981.39 88888.00 2019-01-08 21:12:58.000 8 7850.46 991.88 53981.41 88888.00 2019-01-08 21:12:59.000 8 7850.45 991.85 53981.43 88888.00 2019-01-08 21:13:00.000 8 7850.46 991.82 53981.45 88888.00 2019-01-08 21:13:01.000 8 7850.46 991.79 53981.45 88888.00 2019-01-08 21:13:02.000 8 7850.45 991.76 53981.46 88888.00 2019-01-08 21:13:03.000 8 7850.44 991.73 53981.48 88888.00 2019-01-08 21:13:04.000 8 7850.44 991.72 53981.50 88888.00 2019-01-08 21:13:05.000 8 7850.45 991.70 53981.51 88888.00 2019-01-08 21:13:06.000 8 7850.44 991.67 53981.52 88888.00 2019-01-08 21:13:07.000 8 7850.43 991.65 53981.54 88888.00 2019-01-08 21:13:08.000 8 7850.43 991.63 53981.56 88888.00 2019-01-08 21:13:09.000 8 7850.43 991.60 53981.58 88888.00 2019-01-08 21:13:10.000 8 7850.44 991.58 53981.59 88888.00 2019-01-08 21:13:11.000 8 7850.44 991.54 53981.61 88888.00 2019-01-08 21:13:12.000 8 7850.44 991.51 53981.63 88888.00 2019-01-08 21:13:13.000 8 7850.46 991.49 53981.65 88888.00 2019-01-08 21:13:14.000 8 7850.48 991.46 53981.67 88888.00 2019-01-08 21:13:15.000 8 7850.49 991.43 53981.71 88888.00 2019-01-08 21:13:16.000 8 7850.49 991.40 53981.75 88888.00 2019-01-08 21:13:17.000 8 7850.51 991.36 53981.77 88888.00 2019-01-08 21:13:18.000 8 7850.52 991.31 53981.78 88888.00 2019-01-08 21:13:19.000 8 7850.52 991.26 53981.81 88888.00 2019-01-08 21:13:20.000 8 7850.54 991.21 53981.85 88888.00 2019-01-08 21:13:21.000 8 7850.57 991.16 53981.88 88888.00 2019-01-08 21:13:22.000 8 7850.59 991.12 53981.91 88888.00 2019-01-08 21:13:23.000 8 7850.61 991.07 53981.94 88888.00 2019-01-08 21:13:24.000 8 7850.63 991.01 53981.96 88888.00 2019-01-08 21:13:25.000 8 7850.64 990.94 53981.98 88888.00 2019-01-08 21:13:26.000 8 7850.63 990.88 53982.01 88888.00 2019-01-08 21:13:27.000 8 7850.63 990.83 53982.04 88888.00 2019-01-08 21:13:28.000 8 7850.65 990.77 53982.05 88888.00 2019-01-08 21:13:29.000 8 7850.66 990.71 53982.08 88888.00 2019-01-08 21:13:30.000 8 7850.67 990.65 53982.11 88888.00 2019-01-08 21:13:31.000 8 7850.69 990.61 53982.14 88888.00 2019-01-08 21:13:32.000 8 7850.71 990.58 53982.16 88888.00 2019-01-08 21:13:33.000 8 7850.74 990.53 53982.18 88888.00 2019-01-08 21:13:34.000 8 7850.75 990.49 53982.20 88888.00 2019-01-08 21:13:35.000 8 7850.76 990.47 53982.23 88888.00 2019-01-08 21:13:36.000 8 7850.77 990.44 53982.26 88888.00 2019-01-08 21:13:37.000 8 7850.78 990.39 53982.27 88888.00 2019-01-08 21:13:38.000 8 7850.80 990.35 53982.28 88888.00 2019-01-08 21:13:39.000 8 7850.81 990.31 53982.30 88888.00 2019-01-08 21:13:40.000 8 7850.82 990.28 53982.32 88888.00 2019-01-08 21:13:41.000 8 7850.84 990.26 53982.34 88888.00 2019-01-08 21:13:42.000 8 7850.85 990.24 53982.36 88888.00 2019-01-08 21:13:43.000 8 7850.87 990.21 53982.38 88888.00 2019-01-08 21:13:44.000 8 7850.88 990.19 53982.40 88888.00 2019-01-08 21:13:45.000 8 7850.89 990.15 53982.41 88888.00 2019-01-08 21:13:46.000 8 7850.90 990.13 53982.44 88888.00 2019-01-08 21:13:47.000 8 7850.92 990.11 53982.46 88888.00 2019-01-08 21:13:48.000 8 7850.93 990.07 53982.49 88888.00 2019-01-08 21:13:49.000 8 7850.95 990.03 53982.54 88888.00 2019-01-08 21:13:50.000 8 7850.98 989.99 53982.56 88888.00 2019-01-08 21:13:51.000 8 7851.00 989.96 53982.57 88888.00 2019-01-08 21:13:52.000 8 7851.02 989.93 53982.59 88888.00 2019-01-08 21:13:53.000 8 7851.05 989.88 53982.62 88888.00 2019-01-08 21:13:54.000 8 7851.07 989.84 53982.66 88888.00 2019-01-08 21:13:55.000 8 7851.10 989.82 53982.69 88888.00 2019-01-08 21:13:56.000 8 7851.13 989.80 53982.70 88888.00 2019-01-08 21:13:57.000 8 7851.16 989.78 53982.72 88888.00 2019-01-08 21:13:58.000 8 7851.18 989.78 53982.73 88888.00 2019-01-08 21:13:59.000 8 7851.21 989.74 53982.75 88888.00 2019-01-08 21:14:00.000 8 7851.24 989.72 53982.79 88888.00 2019-01-08 21:14:01.000 8 7851.26 989.73 53982.80 88888.00 2019-01-08 21:14:02.000 8 7851.29 989.73 53982.82 88888.00 2019-01-08 21:14:03.000 8 7851.32 989.71 53982.84 88888.00 2019-01-08 21:14:04.000 8 7851.35 989.70 53982.85 88888.00 2019-01-08 21:14:05.000 8 7851.38 989.71 53982.86 88888.00 2019-01-08 21:14:06.000 8 7851.38 989.71 53982.88 88888.00 2019-01-08 21:14:07.000 8 7851.39 989.71 53982.88 88888.00 2019-01-08 21:14:08.000 8 7851.40 989.71 53982.87 88888.00 2019-01-08 21:14:09.000 8 7851.40 989.73 53982.89 88888.00 2019-01-08 21:14:10.000 8 7851.41 989.74 53982.89 88888.00 2019-01-08 21:14:11.000 8 7851.43 989.74 53982.89 88888.00 2019-01-08 21:14:12.000 8 7851.44 989.74 53982.89 88888.00 2019-01-08 21:14:13.000 8 7851.44 989.73 53982.90 88888.00 2019-01-08 21:14:14.000 8 7851.46 989.73 53982.91 88888.00 2019-01-08 21:14:15.000 8 7851.47 989.74 53982.93 88888.00 2019-01-08 21:14:16.000 8 7851.48 989.74 53982.95 88888.00 2019-01-08 21:14:17.000 8 7851.49 989.74 53982.97 88888.00 2019-01-08 21:14:18.000 8 7851.50 989.73 53982.96 88888.00 2019-01-08 21:14:19.000 8 7851.51 989.72 53982.96 88888.00 2019-01-08 21:14:20.000 8 7851.52 989.73 53982.96 88888.00 2019-01-08 21:14:21.000 8 7851.53 989.75 53982.95 88888.00 2019-01-08 21:14:22.000 8 7851.54 989.76 53982.94 88888.00 2019-01-08 21:14:23.000 8 7851.55 989.78 53982.97 88888.00 2019-01-08 21:14:24.000 8 7851.56 989.81 53982.98 88888.00 2019-01-08 21:14:25.000 8 7851.57 989.83 53982.98 88888.00 2019-01-08 21:14:26.000 8 7851.58 989.84 53982.98 88888.00 2019-01-08 21:14:27.000 8 7851.59 989.86 53982.99 88888.00 2019-01-08 21:14:28.000 8 7851.60 989.89 53982.98 88888.00 2019-01-08 21:14:29.000 8 7851.61 989.91 53982.98 88888.00 2019-01-08 21:14:30.000 8 7851.63 989.93 53982.99 88888.00 2019-01-08 21:14:31.000 8 7851.65 989.96 53983.00 88888.00 2019-01-08 21:14:32.000 8 7851.66 989.98 53983.00 88888.00 2019-01-08 21:14:33.000 8 7851.67 990.00 53983.00 88888.00 2019-01-08 21:14:34.000 8 7851.67 990.02 53983.00 88888.00 2019-01-08 21:14:35.000 8 7851.68 990.04 53983.00 88888.00 2019-01-08 21:14:36.000 8 7851.70 990.06 53983.01 88888.00 2019-01-08 21:14:37.000 8 7851.70 990.08 53983.02 88888.00 2019-01-08 21:14:38.000 8 7851.71 990.09 53983.01 88888.00 2019-01-08 21:14:39.000 8 7851.72 990.12 53983.00 88888.00 2019-01-08 21:14:40.000 8 7851.74 990.15 53983.00 88888.00 2019-01-08 21:14:41.000 8 7851.77 990.17 53983.01 88888.00 2019-01-08 21:14:42.000 8 7851.79 990.19 53983.00 88888.00 2019-01-08 21:14:43.000 8 7851.81 990.23 53983.00 88888.00 2019-01-08 21:14:44.000 8 7851.82 990.27 53983.02 88888.00 2019-01-08 21:14:45.000 8 7851.83 990.30 53983.02 88888.00 2019-01-08 21:14:46.000 8 7851.86 990.33 53983.03 88888.00 2019-01-08 21:14:47.000 8 7851.88 990.38 53983.03 88888.00 2019-01-08 21:14:48.000 8 7851.89 990.41 53983.03 88888.00 2019-01-08 21:14:49.000 8 7851.91 990.43 53983.04 88888.00 2019-01-08 21:14:50.000 8 7851.94 990.46 53983.05 88888.00 2019-01-08 21:14:51.000 8 7851.95 990.50 53983.06 88888.00 2019-01-08 21:14:52.000 8 7851.97 990.53 53983.07 88888.00 2019-01-08 21:14:53.000 8 7852.00 990.55 53983.07 88888.00 2019-01-08 21:14:54.000 8 7852.02 990.58 53983.07 88888.00 2019-01-08 21:14:55.000 8 7852.05 990.62 53983.08 88888.00 2019-01-08 21:14:56.000 8 7852.08 990.64 53983.08 88888.00 2019-01-08 21:14:57.000 8 7852.10 990.66 53983.09 88888.00 2019-01-08 21:14:58.000 8 7852.12 990.68 53983.10 88888.00 2019-01-08 21:14:59.000 8 7852.13 990.70 53983.11 88888.00 2019-01-08 21:15:00.000 8 7852.13 990.71 53983.11 88888.00 2019-01-08 21:15:01.000 8 7852.14 990.71 53983.11 88888.00 2019-01-08 21:15:02.000 8 7852.16 990.72 53983.11 88888.00 2019-01-08 21:15:03.000 8 7852.17 990.73 53983.12 88888.00 2019-01-08 21:15:04.000 8 7852.18 990.74 53983.12 88888.00 2019-01-08 21:15:05.000 8 7852.20 990.76 53983.11 88888.00 2019-01-08 21:15:06.000 8 7852.20 990.79 53983.11 88888.00 2019-01-08 21:15:07.000 8 7852.21 990.81 53983.10 88888.00 2019-01-08 21:15:08.000 8 7852.21 990.84 53983.09 88888.00 2019-01-08 21:15:09.000 8 7852.21 990.87 53983.08 88888.00 2019-01-08 21:15:10.000 8 7852.20 990.90 53983.07 88888.00 2019-01-08 21:15:11.000 8 7852.21 990.92 53983.07 88888.00 2019-01-08 21:15:12.000 8 7852.21 990.95 53983.05 88888.00 2019-01-08 21:15:13.000 8 7852.21 990.98 53983.03 88888.00 2019-01-08 21:15:14.000 8 7852.21 991.01 53983.02 88888.00 2019-01-08 21:15:15.000 8 7852.21 991.03 53983.01 88888.00 2019-01-08 21:15:16.000 8 7852.22 991.09 53983.02 88888.00 2019-01-08 21:15:17.000 8 7852.22 991.16 53983.03 88888.00 2019-01-08 21:15:18.000 8 7852.22 991.18 53983.01 88888.00 2019-01-08 21:15:19.000 8 7852.23 991.21 53982.98 88888.00 2019-01-08 21:15:20.000 8 7852.23 991.24 53982.97 88888.00 2019-01-08 21:15:21.000 8 7852.23 991.28 53982.96 88888.00 2019-01-08 21:15:22.000 8 7852.25 991.32 53982.96 88888.00 2019-01-08 21:15:23.000 8 7852.26 991.34 53982.96 88888.00 2019-01-08 21:15:24.000 8 7852.26 991.38 53982.97 88888.00 2019-01-08 21:15:25.000 8 7852.26 991.43 53982.97 88888.00 2019-01-08 21:15:26.000 8 7852.26 991.45 53982.96 88888.00 2019-01-08 21:15:27.000 8 7852.27 991.49 53982.95 88888.00 2019-01-08 21:15:28.000 8 7852.26 991.52 53982.94 88888.00 2019-01-08 21:15:29.000 8 7852.25 991.53 53982.93 88888.00 2019-01-08 21:15:30.000 8 7852.25 991.55 53982.93 88888.00 2019-01-08 21:15:31.000 8 7852.26 991.59 53982.94 88888.00 2019-01-08 21:15:32.000 8 7852.29 991.61 53982.94 88888.00 2019-01-08 21:15:33.000 8 7852.30 991.61 53982.95 88888.00 2019-01-08 21:15:34.000 8 7852.31 991.63 53982.95 88888.00 2019-01-08 21:15:35.000 8 7852.31 991.64 53982.95 88888.00 2019-01-08 21:15:36.000 8 7852.32 991.67 53982.94 88888.00 2019-01-08 21:15:37.000 8 7852.34 991.70 53982.95 88888.00 2019-01-08 21:15:38.000 8 7852.34 991.72 53982.95 88888.00 2019-01-08 21:15:39.000 8 7852.36 991.74 53982.95 88888.00 2019-01-08 21:15:40.000 8 7852.37 991.77 53982.93 88888.00 2019-01-08 21:15:41.000 8 7852.37 991.80 53982.91 88888.00 2019-01-08 21:15:42.000 8 7852.36 991.82 53982.90 88888.00 2019-01-08 21:15:43.000 8 7852.36 991.84 53982.89 88888.00 2019-01-08 21:15:44.000 8 7852.35 991.87 53982.88 88888.00 2019-01-08 21:15:45.000 8 7852.36 991.91 53982.88 88888.00 2019-01-08 21:15:46.000 8 7852.36 991.93 53982.88 88888.00 2019-01-08 21:15:47.000 8 7852.36 991.96 53982.86 88888.00 2019-01-08 21:15:48.000 8 7852.37 992.00 53982.83 88888.00 2019-01-08 21:15:49.000 8 7852.40 992.05 53982.82 88888.00 2019-01-08 21:15:50.000 8 7852.40 992.08 53982.82 88888.00 2019-01-08 21:15:51.000 8 7852.41 992.11 53982.82 88888.00 2019-01-08 21:15:52.000 8 7852.43 992.14 53982.81 88888.00 2019-01-08 21:15:53.000 8 7852.43 992.19 53982.81 88888.00 2019-01-08 21:15:54.000 8 7852.44 992.23 53982.80 88888.00 2019-01-08 21:15:55.000 8 7852.46 992.26 53982.80 88888.00 2019-01-08 21:15:56.000 8 7852.46 992.27 53982.81 88888.00 2019-01-08 21:15:57.000 8 7852.47 992.28 53982.80 88888.00 2019-01-08 21:15:58.000 8 7852.48 992.30 53982.79 88888.00 2019-01-08 21:15:59.000 8 7852.48 992.32 53982.79 88888.00 2019-01-08 21:16:00.000 8 7852.49 992.34 53982.79 88888.00 2019-01-08 21:16:01.000 8 7852.51 992.36 53982.79 88888.00 2019-01-08 21:16:02.000 8 7852.52 992.38 53982.80 88888.00 2019-01-08 21:16:03.000 8 7852.51 992.40 53982.80 88888.00 2019-01-08 21:16:04.000 8 7852.51 992.42 53982.79 88888.00 2019-01-08 21:16:05.000 8 7852.52 992.43 53982.77 88888.00 2019-01-08 21:16:06.000 8 7852.52 992.43 53982.76 88888.00 2019-01-08 21:16:07.000 8 7852.51 992.44 53982.75 88888.00 2019-01-08 21:16:08.000 8 7852.51 992.47 53982.74 88888.00 2019-01-08 21:16:09.000 8 7852.50 992.50 53982.74 88888.00 2019-01-08 21:16:10.000 8 7852.49 992.50 53982.73 88888.00 2019-01-08 21:16:11.000 8 7852.48 992.51 53982.70 88888.00 2019-01-08 21:16:12.000 8 7852.46 992.53 53982.68 88888.00 2019-01-08 21:16:13.000 8 7852.42 992.54 53982.65 88888.00 2019-01-08 21:16:14.000 8 7852.39 992.56 53982.61 88888.00 2019-01-08 21:16:15.000 8 7852.36 992.57 53982.59 88888.00 2019-01-08 21:16:16.000 8 7852.33 992.58 53982.59 88888.00 2019-01-08 21:16:17.000 8 7852.29 992.60 53982.55 88888.00 2019-01-08 21:16:18.000 8 7852.24 992.60 53982.52 88888.00 2019-01-08 21:16:19.000 8 7852.22 992.60 53982.50 88888.00 2019-01-08 21:16:20.000 8 7852.19 992.60 53982.46 88888.00 2019-01-08 21:16:21.000 8 7852.14 992.59 53982.44 88888.00 2019-01-08 21:16:22.000 8 7852.12 992.57 53982.42 88888.00 2019-01-08 21:16:23.000 8 7852.08 992.57 53982.40 88888.00 2019-01-08 21:16:24.000 8 7852.03 992.56 53982.38 88888.00 2019-01-08 21:16:25.000 8 7851.99 992.54 53982.36 88888.00 2019-01-08 21:16:26.000 8 7851.95 992.52 53982.32 88888.00 2019-01-08 21:16:27.000 8 7851.92 992.50 53982.28 88888.00 2019-01-08 21:16:28.000 8 7851.88 992.46 53982.24 88888.00 2019-01-08 21:16:29.000 8 7851.83 992.43 53982.20 88888.00 2019-01-08 21:16:30.000 8 7851.78 992.42 53982.18 88888.00 2019-01-08 21:16:31.000 8 7851.74 992.41 53982.18 88888.00 2019-01-08 21:16:32.000 8 7851.71 992.38 53982.16 88888.00 2019-01-08 21:16:33.000 8 7851.69 992.35 53982.14 88888.00 2019-01-08 21:16:34.000 8 7851.66 992.32 53982.13 88888.00 2019-01-08 21:16:35.000 8 7851.63 992.28 53982.12 88888.00 2019-01-08 21:16:36.000 8 7851.59 992.24 53982.10 88888.00 2019-01-08 21:16:37.000 8 7851.56 992.20 53982.07 88888.00 2019-01-08 21:16:38.000 8 7851.55 992.16 53982.05 88888.00 2019-01-08 21:16:39.000 8 7851.54 992.14 53982.03 88888.00 2019-01-08 21:16:40.000 8 7851.51 992.11 53982.03 88888.00 2019-01-08 21:16:41.000 8 7851.49 992.07 53982.04 88888.00 2019-01-08 21:16:42.000 8 7851.47 992.04 53982.04 88888.00 2019-01-08 21:16:43.000 8 7851.47 992.00 53982.03 88888.00 2019-01-08 21:16:44.000 8 7851.46 991.97 53982.01 88888.00 2019-01-08 21:16:45.000 8 7851.44 991.93 53981.99 88888.00 2019-01-08 21:16:46.000 8 7851.42 991.89 53981.98 88888.00 2019-01-08 21:16:47.000 8 7851.40 991.86 53981.96 88888.00 2019-01-08 21:16:48.000 8 7851.39 991.84 53981.95 88888.00 2019-01-08 21:16:49.000 8 7851.37 991.81 53981.95 88888.00 2019-01-08 21:16:50.000 8 7851.35 991.76 53981.93 88888.00 2019-01-08 21:16:51.000 8 7851.33 991.73 53981.92 88888.00 2019-01-08 21:16:52.000 8 7851.32 991.70 53981.91 88888.00 2019-01-08 21:16:53.000 8 7851.31 991.66 53981.91 88888.00 2019-01-08 21:16:54.000 8 7851.31 991.62 53981.91 88888.00 2019-01-08 21:16:55.000 8 7851.31 991.58 53981.91 88888.00 2019-01-08 21:16:56.000 8 7851.31 991.52 53981.91 88888.00 2019-01-08 21:16:57.000 8 7851.31 991.48 53981.91 88888.00 2019-01-08 21:16:58.000 8 7851.31 991.44 53981.91 88888.00 2019-01-08 21:16:59.000 8 7851.31 991.40 53981.91 88888.00 2019-01-08 21:17:00.000 8 7851.31 991.36 53981.90 88888.00 2019-01-08 21:17:01.000 8 7851.30 991.33 53981.89 88888.00 2019-01-08 21:17:02.000 8 7851.29 991.28 53981.89 88888.00 2019-01-08 21:17:03.000 8 7851.29 991.25 53981.87 88888.00 2019-01-08 21:17:04.000 8 7851.28 991.23 53981.86 88888.00 2019-01-08 21:17:05.000 8 7851.27 991.19 53981.84 88888.00 2019-01-08 21:17:06.000 8 7851.27 991.16 53981.83 88888.00 2019-01-08 21:17:07.000 8 7851.27 991.15 53981.83 88888.00 2019-01-08 21:17:08.000 8 7851.26 991.12 53981.81 88888.00 2019-01-08 21:17:09.000 8 7851.23 991.09 53981.80 88888.00 2019-01-08 21:17:10.000 8 7851.21 991.08 53981.79 88888.00 2019-01-08 21:17:11.000 8 7851.21 991.06 53981.77 88888.00 2019-01-08 21:17:12.000 8 7851.22 991.04 53981.76 88888.00 2019-01-08 21:17:13.000 8 7851.21 991.01 53981.75 88888.00 2019-01-08 21:17:14.000 8 7851.20 990.98 53981.73 88888.00 2019-01-08 21:17:15.000 8 7851.20 990.96 53981.71 88888.00 2019-01-08 21:17:16.000 8 7851.19 990.95 53981.70 88888.00 2019-01-08 21:17:17.000 8 7851.17 990.92 53981.69 88888.00 2019-01-08 21:17:18.000 8 7851.15 990.89 53981.66 88888.00 2019-01-08 21:17:19.000 8 7851.14 990.89 53981.64 88888.00 2019-01-08 21:17:20.000 8 7851.13 990.87 53981.62 88888.00 2019-01-08 21:17:21.000 8 7851.12 990.85 53981.59 88888.00 2019-01-08 21:17:22.000 8 7851.09 990.85 53981.57 88888.00 2019-01-08 21:17:23.000 8 7851.07 990.86 53981.54 88888.00 2019-01-08 21:17:24.000 8 7851.05 990.84 53981.51 88888.00 2019-01-08 21:17:25.000 8 7851.02 990.84 53981.48 88888.00 2019-01-08 21:17:26.000 8 7850.99 990.84 53981.45 88888.00 2019-01-08 21:17:27.000 8 7850.96 990.82 53981.41 88888.00 2019-01-08 21:17:28.000 8 7850.94 990.81 53981.39 88888.00 2019-01-08 21:17:29.000 8 7850.92 990.81 53981.36 88888.00 2019-01-08 21:17:30.000 8 7850.89 990.79 53981.32 88888.00 2019-01-08 21:17:31.000 8 7850.84 990.77 53981.30 88888.00 2019-01-08 21:17:32.000 8 7850.80 990.75 53981.27 88888.00 2019-01-08 21:17:33.000 8 7850.76 990.73 53981.23 88888.00 2019-01-08 21:17:34.000 8 7850.71 990.71 53981.21 88888.00 2019-01-08 21:17:35.000 8 7850.66 990.69 53981.18 88888.00 2019-01-08 21:17:36.000 8 7850.63 990.66 53981.15 88888.00 2019-01-08 21:17:37.000 8 7850.59 990.64 53981.11 88888.00 2019-01-08 21:17:38.000 8 7850.54 990.62 53981.07 88888.00 2019-01-08 21:17:39.000 8 7850.49 990.60 53981.03 88888.00 2019-01-08 21:17:40.000 8 7850.43 990.56 53980.99 88888.00 2019-01-08 21:17:41.000 8 7850.38 990.50 53980.95 88888.00 2019-01-08 21:17:42.000 8 7850.33 990.46 53980.92 88888.00 2019-01-08 21:17:43.000 8 7850.29 990.42 53980.89 88888.00 2019-01-08 21:17:44.000 8 7850.24 990.37 53980.87 88888.00 2019-01-08 21:17:45.000 8 7850.19 990.32 53980.86 88888.00 2019-01-08 21:17:46.000 8 7850.14 990.28 53980.84 88888.00 2019-01-08 21:17:47.000 8 7850.10 990.23 53980.81 88888.00 2019-01-08 21:17:48.000 8 7850.06 990.18 53980.78 88888.00 2019-01-08 21:17:49.000 8 7850.01 990.11 53980.74 88888.00 2019-01-08 21:17:50.000 8 7849.96 990.04 53980.71 88888.00 2019-01-08 21:17:51.000 8 7849.91 989.98 53980.68 88888.00 2019-01-08 21:17:52.000 8 7849.86 989.92 53980.66 88888.00 2019-01-08 21:17:53.000 8 7849.80 989.84 53980.64 88888.00 2019-01-08 21:17:54.000 8 7849.75 989.76 53980.62 88888.00 2019-01-08 21:17:55.000 8 7849.71 989.68 53980.60 88888.00 2019-01-08 21:17:56.000 8 7849.66 989.60 53980.57 88888.00 2019-01-08 21:17:57.000 8 7849.62 989.50 53980.55 88888.00 2019-01-08 21:17:58.000 8 7849.57 989.41 53980.52 88888.00 2019-01-08 21:17:59.000 8 7849.52 989.33 53980.50 88888.00 2019-01-08 21:18:00.000 8 7849.48 989.25 53980.48 88888.00 2019-01-08 21:18:01.000 8 7849.43 989.13 53980.47 88888.00 2019-01-08 21:18:02.000 8 7849.38 989.03 53980.45 88888.00 2019-01-08 21:18:03.000 8 7849.31 988.95 53980.41 88888.00 2019-01-08 21:18:04.000 8 7849.25 988.86 53980.38 88888.00 2019-01-08 21:18:05.000 8 7849.19 988.77 53980.36 88888.00 2019-01-08 21:18:06.000 8 7849.13 988.69 53980.32 88888.00 2019-01-08 21:18:07.000 8 7849.07 988.60 53980.28 88888.00 2019-01-08 21:18:08.000 8 7849.01 988.51 53980.24 88888.00 2019-01-08 21:18:09.000 8 7848.94 988.42 53980.20 88888.00 2019-01-08 21:18:10.000 8 7848.88 988.34 53980.16 88888.00 2019-01-08 21:18:11.000 8 7848.82 988.24 53980.13 88888.00 2019-01-08 21:18:12.000 8 7848.77 988.14 53980.12 88888.00 2019-01-08 21:18:13.000 8 7848.71 988.06 53980.09 88888.00 2019-01-08 21:18:14.000 8 7848.66 987.98 53980.06 88888.00 2019-01-08 21:18:15.000 8 7848.61 987.90 53980.04 88888.00 2019-01-08 21:18:16.000 8 7848.57 987.81 53980.02 88888.00 2019-01-08 21:18:17.000 8 7848.53 987.73 53980.00 88888.00 2019-01-08 21:18:18.000 8 7848.49 987.64 53979.97 88888.00 2019-01-08 21:18:19.000 8 7848.45 987.56 53979.95 88888.00 2019-01-08 21:18:20.000 8 7848.43 987.49 53979.92 88888.00 2019-01-08 21:18:21.000 8 7848.40 987.42 53979.89 88888.00 2019-01-08 21:18:22.000 8 7848.37 987.34 53979.86 88888.00 2019-01-08 21:18:23.000 8 7848.34 987.29 53979.84 88888.00 2019-01-08 21:18:24.000 8 7848.31 987.24 53979.81 88888.00 2019-01-08 21:18:25.000 8 7848.28 987.17 53979.77 88888.00 2019-01-08 21:18:26.000 8 7848.23 987.11 53979.75 88888.00 2019-01-08 21:18:27.000 8 7848.20 987.05 53979.72 88888.00 2019-01-08 21:18:28.000 8 7848.16 987.00 53979.68 88888.00 2019-01-08 21:18:29.000 8 7848.12 986.92 53979.64 88888.00 2019-01-08 21:18:30.000 8 7848.07 986.85 53979.62 88888.00 2019-01-08 21:18:31.000 8 7848.02 986.77 53979.58 88888.00 2019-01-08 21:18:32.000 8 7847.96 986.68 53979.52 88888.00 2019-01-08 21:18:33.000 8 7847.91 986.62 53979.49 88888.00 2019-01-08 21:18:34.000 8 7847.85 986.54 53979.45 88888.00 2019-01-08 21:18:35.000 8 7847.79 986.43 53979.40 88888.00 2019-01-08 21:18:36.000 8 7847.75 986.34 53979.36 88888.00 2019-01-08 21:18:37.000 8 7847.72 986.26 53979.32 88888.00 2019-01-08 21:18:38.000 8 7847.67 986.17 53979.29 88888.00 2019-01-08 21:18:39.000 8 7847.63 986.07 53979.26 88888.00 2019-01-08 21:18:40.000 8 7847.61 985.98 53979.23 88888.00 2019-01-08 21:18:41.000 8 7847.58 985.90 53979.21 88888.00 2019-01-08 21:18:42.000 8 7847.56 985.81 53979.20 88888.00 2019-01-08 21:18:43.000 8 7847.53 985.71 53979.18 88888.00 2019-01-08 21:18:44.000 8 7847.50 985.62 53979.17 88888.00 2019-01-08 21:18:45.000 8 7847.50 985.54 53979.14 88888.00 2019-01-08 21:18:46.000 8 7847.49 985.47 53979.11 88888.00 2019-01-08 21:18:47.000 8 7847.47 985.40 53979.08 88888.00 2019-01-08 21:18:48.000 8 7847.45 985.33 53979.03 88888.00 2019-01-08 21:18:49.000 8 7847.42 985.26 53978.99 88888.00 2019-01-08 21:18:50.000 8 7847.38 985.19 53978.96 88888.00 2019-01-08 21:18:51.000 8 7847.35 985.10 53978.93 88888.00 2019-01-08 21:18:52.000 8 7847.31 985.02 53978.90 88888.00 2019-01-08 21:18:53.000 8 7847.26 984.95 53978.85 88888.00 2019-01-08 21:18:54.000 8 7847.23 984.89 53978.80 88888.00 2019-01-08 21:18:55.000 8 7847.20 984.82 53978.77 88888.00 2019-01-08 21:18:56.000 8 7847.15 984.76 53978.73 88888.00 2019-01-08 21:18:57.000 8 7847.11 984.71 53978.69 88888.00 2019-01-08 21:18:58.000 8 7847.08 984.65 53978.65 88888.00 2019-01-08 21:18:59.000 8 7847.05 984.59 53978.61 88888.00 2019-01-08 21:19:00.000 8 7847.03 984.56 53978.57 88888.00 2019-01-08 21:19:01.000 8 7847.01 984.53 53978.54 88888.00 2019-01-08 21:19:02.000 8 7847.00 984.51 53978.51 88888.00 2019-01-08 21:19:03.000 8 7847.00 984.49 53978.49 88888.00 2019-01-08 21:19:04.000 8 7847.00 984.48 53978.46 88888.00 2019-01-08 21:19:05.000 8 7847.00 984.47 53978.44 88888.00 2019-01-08 21:19:06.000 8 7847.01 984.46 53978.41 88888.00 2019-01-08 21:19:07.000 8 7847.01 984.45 53978.38 88888.00 2019-01-08 21:19:08.000 8 7847.01 984.45 53978.36 88888.00 2019-01-08 21:19:09.000 8 7847.02 984.45 53978.35 88888.00 2019-01-08 21:19:10.000 8 7847.05 984.45 53978.33 88888.00 2019-01-08 21:19:11.000 8 7847.07 984.42 53978.30 88888.00 2019-01-08 21:19:12.000 8 7847.09 984.40 53978.29 88888.00 2019-01-08 21:19:13.000 8 7847.11 984.38 53978.27 88888.00 2019-01-08 21:19:14.000 8 7847.12 984.37 53978.26 88888.00 2019-01-08 21:19:15.000 8 7847.15 984.38 53978.24 88888.00 2019-01-08 21:19:16.000 8 7847.19 984.38 53978.23 88888.00 2019-01-08 21:19:17.000 8 7847.23 984.37 53978.23 88888.00 2019-01-08 21:19:18.000 8 7847.26 984.37 53978.23 88888.00 2019-01-08 21:19:19.000 8 7847.28 984.35 53978.22 88888.00 2019-01-08 21:19:20.000 8 7847.31 984.34 53978.20 88888.00 2019-01-08 21:19:21.000 8 7847.36 984.35 53978.19 88888.00 2019-01-08 21:19:22.000 8 7847.41 984.36 53978.20 88888.00 2019-01-08 21:19:23.000 8 7847.48 984.36 53978.21 88888.00 2019-01-08 21:19:24.000 8 7847.55 984.37 53978.21 88888.00 2019-01-08 21:19:25.000 8 7847.61 984.38 53978.24 88888.00 2019-01-08 21:19:26.000 8 7847.68 984.39 53978.26 88888.00 2019-01-08 21:19:27.000 8 7847.75 984.41 53978.28 88888.00 2019-01-08 21:19:28.000 8 7847.83 984.42 53978.29 88888.00 2019-01-08 21:19:29.000 8 7847.90 984.45 53978.30 88888.00 2019-01-08 21:19:30.000 8 7847.95 984.49 53978.30 88888.00 2019-01-08 21:19:31.000 8 7848.01 984.52 53978.30 88888.00 2019-01-08 21:19:32.000 8 7848.08 984.56 53978.32 88888.00 2019-01-08 21:19:33.000 8 7848.14 984.60 53978.33 88888.00 2019-01-08 21:19:34.000 8 7848.20 984.64 53978.34 88888.00 2019-01-08 21:19:35.000 8 7848.25 984.69 53978.34 88888.00 2019-01-08 21:19:36.000 8 7848.30 984.75 53978.34 88888.00 2019-01-08 21:19:37.000 8 7848.35 984.80 53978.33 88888.00 2019-01-08 21:19:38.000 8 7848.38 984.85 53978.32 88888.00 2019-01-08 21:19:39.000 8 7848.41 984.91 53978.32 88888.00 2019-01-08 21:19:40.000 8 7848.44 984.98 53978.31 88888.00 2019-01-08 21:19:41.000 8 7848.47 985.04 53978.32 88888.00 2019-01-08 21:19:42.000 8 7848.51 985.10 53978.35 88888.00 2019-01-08 21:19:43.000 8 7848.57 985.16 53978.37 88888.00 2019-01-08 21:19:44.000 8 7848.63 985.23 53978.39 88888.00 2019-01-08 21:19:45.000 8 7848.67 985.32 53978.41 88888.00 2019-01-08 21:19:46.000 8 7848.73 985.41 53978.43 88888.00 2019-01-08 21:19:47.000 8 7848.80 985.49 53978.45 88888.00 2019-01-08 21:19:48.000 8 7848.86 985.58 53978.48 88888.00 2019-01-08 21:19:49.000 8 7848.93 985.65 53978.52 88888.00 2019-01-08 21:19:50.000 8 7849.00 985.71 53978.55 88888.00 2019-01-08 21:19:51.000 8 7849.04 985.78 53978.58 88888.00 2019-01-08 21:19:52.000 8 7849.08 985.86 53978.60 88888.00 2019-01-08 21:19:53.000 8 7849.15 985.90 53978.63 88888.00 2019-01-08 21:19:54.000 8 7849.19 985.91 53978.66 88888.00 2019-01-08 21:19:55.000 8 7849.23 985.93 53978.70 88888.00 2019-01-08 21:19:56.000 8 7849.27 985.96 53978.74 88888.00 2019-01-08 21:19:57.000 8 7849.33 985.99 53978.79 88888.00 2019-01-08 21:19:58.000 8 7849.40 986.01 53978.85 88888.00 2019-01-08 21:19:59.000 8 7849.48 986.02 53978.92 88888.00 2019-01-08 21:20:00.000 8 7849.57 986.02 53979.00 88888.00 2019-01-08 21:20:01.000 8 7849.65 986.04 53979.07 88888.00 2019-01-08 21:20:02.000 8 7849.75 986.08 53979.14 88888.00 2019-01-08 21:20:03.000 8 7849.87 986.08 53979.21 88888.00 2019-01-08 21:20:04.000 8 7849.98 986.08 53979.29 88888.00 2019-01-08 21:20:05.000 8 7850.08 986.10 53979.36 88888.00 2019-01-08 21:20:06.000 8 7850.19 986.14 53979.45 88888.00 2019-01-08 21:20:07.000 8 7850.32 986.18 53979.53 88888.00 2019-01-08 21:20:08.000 8 7850.46 986.23 53979.61 88888.00 2019-01-08 21:20:09.000 8 7850.60 986.28 53979.70 88888.00 2019-01-08 21:20:10.000 8 7850.75 986.32 53979.79 88888.00 2019-01-08 21:20:11.000 8 7850.91 986.37 53979.89 88888.00 2019-01-08 21:20:12.000 8 7851.06 986.43 53979.98 88888.00 2019-01-08 21:20:13.000 8 7851.23 986.51 53980.06 88888.00 2019-01-08 21:20:14.000 8 7851.39 986.59 53980.14 88888.00 2019-01-08 21:20:15.000 8 7851.54 986.66 53980.21 88888.00 2019-01-08 21:20:16.000 8 7851.68 986.70 53980.27 88888.00 2019-01-08 21:20:17.000 8 7851.81 986.76 53980.32 88888.00 2019-01-08 21:20:18.000 8 7851.93 986.85 53980.38 88888.00 2019-01-08 21:20:19.000 8 7852.06 986.92 53980.44 88888.00 2019-01-08 21:20:20.000 8 7852.19 986.97 53980.49 88888.00 2019-01-08 21:20:21.000 8 7852.32 987.01 53980.55 88888.00 2019-01-08 21:20:22.000 8 7852.44 987.06 53980.61 88888.00 2019-01-08 21:20:23.000 8 7852.58 987.13 53980.67 88888.00 2019-01-08 21:20:24.000 8 7852.70 987.17 53980.72 88888.00 2019-01-08 21:20:25.000 8 7852.81 987.22 53980.77 88888.00 2019-01-08 21:20:26.000 8 7852.93 987.29 53980.80 88888.00 2019-01-08 21:20:27.000 8 7853.05 987.36 53980.84 88888.00 2019-01-08 21:20:28.000 8 7853.14 987.40 53980.88 88888.00 2019-01-08 21:20:29.000 8 7853.23 987.46 53980.93 88888.00 2019-01-08 21:20:30.000 8 7853.31 987.52 53980.96 88888.00 2019-01-08 21:20:31.000 8 7853.38 987.57 53980.96 88888.00 2019-01-08 21:20:32.000 8 7853.44 987.61 53980.99 88888.00 2019-01-08 21:20:33.000 8 7853.48 987.64 53981.00 88888.00 2019-01-08 21:20:34.000 8 7853.53 987.68 53981.01 88888.00 2019-01-08 21:20:35.000 8 7853.56 987.72 53981.02 88888.00 2019-01-08 21:20:36.000 8 7853.58 987.77 53981.03 88888.00 2019-01-08 21:20:37.000 8 7853.60 987.82 53981.04 88888.00 2019-01-08 21:20:38.000 8 7853.63 987.85 53981.05 88888.00 2019-01-08 21:20:39.000 8 7853.66 987.86 53981.07 88888.00 2019-01-08 21:20:40.000 8 7853.68 987.88 53981.09 88888.00 2019-01-08 21:20:41.000 8 7853.69 987.89 53981.11 88888.00 2019-01-08 21:20:42.000 8 7853.72 987.90 53981.14 88888.00 2019-01-08 21:20:43.000 8 7853.75 987.93 53981.17 88888.00 2019-01-08 21:20:44.000 8 7853.79 987.96 53981.20 88888.00 2019-01-08 21:20:45.000 8 7853.84 987.97 53981.22 88888.00 2019-01-08 21:20:46.000 8 7853.89 988.01 53981.25 88888.00 2019-01-08 21:20:47.000 8 7853.93 988.06 53981.28 88888.00 2019-01-08 21:20:48.000 8 7853.97 988.10 53981.32 88888.00 2019-01-08 21:20:49.000 8 7853.98 988.13 53981.36 88888.00 2019-01-08 21:20:50.000 8 7854.01 988.16 53981.38 88888.00 2019-01-08 21:20:51.000 8 7854.05 988.18 53981.39 88888.00 2019-01-08 21:20:52.000 8 7854.06 988.17 53981.41 88888.00 2019-01-08 21:20:53.000 8 7854.08 988.15 53981.43 88888.00 2019-01-08 21:20:54.000 8 7854.09 988.14 53981.43 88888.00 2019-01-08 21:20:55.000 8 7854.08 988.12 53981.43 88888.00 2019-01-08 21:20:56.000 8 7854.06 988.09 53981.43 88888.00 2019-01-08 21:20:57.000 8 7854.02 988.04 53981.42 88888.00 2019-01-08 21:20:58.000 8 7853.98 988.00 53981.41 88888.00 2019-01-08 21:20:59.000 8 7853.94 987.94 53981.41 88888.00 2019-01-08 21:21:00.000 8 7853.91 987.87 53981.39 88888.00 2019-01-08 21:21:01.000 8 7853.85 987.78 53981.38 88888.00 2019-01-08 21:21:02.000 8 7853.79 987.70 53981.34 88888.00 2019-01-08 21:21:03.000 8 7853.73 987.61 53981.30 88888.00 2019-01-08 21:21:04.000 8 7853.67 987.54 53981.27 88888.00 2019-01-08 21:21:05.000 8 7853.59 987.47 53981.25 88888.00 2019-01-08 21:21:06.000 8 7853.51 987.37 53981.22 88888.00 2019-01-08 21:21:07.000 8 7853.44 987.28 53981.20 88888.00 2019-01-08 21:21:08.000 8 7853.38 987.22 53981.20 88888.00 2019-01-08 21:21:09.000 8 7853.30 987.15 53981.17 88888.00 2019-01-08 21:21:10.000 8 7853.24 987.05 53981.14 88888.00 2019-01-08 21:21:11.000 8 7853.17 986.96 53981.11 88888.00 2019-01-08 21:21:12.000 8 7853.10 986.88 53981.08 88888.00 2019-01-08 21:21:13.000 8 7853.01 986.79 53981.04 88888.00 2019-01-08 21:21:14.000 8 7852.93 986.69 53981.01 88888.00 2019-01-08 21:21:15.000 8 7852.83 986.59 53980.97 88888.00 2019-01-08 21:21:16.000 8 7852.74 986.48 53980.94 88888.00 2019-01-08 21:21:17.000 8 7852.66 986.36 53980.91 88888.00 2019-01-08 21:21:18.000 8 7852.59 986.24 53980.88 88888.00 2019-01-08 21:21:19.000 8 7852.52 986.11 53980.84 88888.00 2019-01-08 21:21:20.000 8 7852.45 985.98 53980.81 88888.00 2019-01-08 21:21:21.000 8 7852.39 985.87 53980.80 88888.00 2019-01-08 21:21:22.000 8 7852.34 985.77 53980.79 88888.00 2019-01-08 21:21:23.000 8 7852.30 985.68 53980.77 88888.00 2019-01-08 21:21:24.000 8 7852.26 985.60 53980.75 88888.00 2019-01-08 21:21:25.000 8 7852.22 985.53 53980.73 88888.00 2019-01-08 21:21:26.000 8 7852.19 985.49 53980.72 88888.00 2019-01-08 21:21:27.000 8 7852.16 985.46 53980.70 88888.00 2019-01-08 21:21:28.000 8 7852.15 985.42 53980.69 88888.00 2019-01-08 21:21:29.000 8 7852.14 985.40 53980.68 88888.00 2019-01-08 21:21:30.000 8 7852.13 985.41 53980.67 88888.00 2019-01-08 21:21:31.000 8 7852.13 985.44 53980.67 88888.00 2019-01-08 21:21:32.000 8 7852.12 985.47 53980.66 88888.00 2019-01-08 21:21:33.000 8 7852.11 985.51 53980.64 88888.00 2019-01-08 21:21:34.000 8 7852.10 985.58 53980.61 88888.00 2019-01-08 21:21:35.000 8 7852.09 985.66 53980.57 88888.00 2019-01-08 21:21:36.000 8 7852.10 985.72 53980.54 88888.00 2019-01-08 21:21:37.000 8 7852.10 985.78 53980.51 88888.00 2019-01-08 21:21:38.000 8 7852.11 985.83 53980.49 88888.00 2019-01-08 21:21:39.000 8 7852.12 985.91 53980.47 88888.00 2019-01-08 21:21:40.000 8 7852.15 985.98 53980.46 88888.00 2019-01-08 21:21:41.000 8 7852.16 986.01 53980.47 88888.00 2019-01-08 21:21:42.000 8 7852.17 986.04 53980.46 88888.00 2019-01-08 21:21:43.000 8 7852.17 986.07 53980.43 88888.00 2019-01-08 21:21:44.000 8 7852.17 986.10 53980.39 88888.00 2019-01-08 21:21:45.000 8 7852.13 986.13 53980.33 88888.00 2019-01-08 21:21:46.000 8 7852.10 986.17 53980.28 88888.00 2019-01-08 21:21:47.000 8 7852.06 986.20 53980.22 88888.00 2019-01-08 21:21:48.000 8 7852.01 986.22 53980.15 88888.00 2019-01-08 21:21:49.000 8 7851.96 986.23 53980.12 88888.00 2019-01-08 21:21:50.000 8 7851.91 986.23 53980.11 88888.00 2019-01-08 21:21:51.000 8 7851.86 986.25 53980.08 88888.00 2019-01-08 21:21:52.000 8 7851.81 986.25 53980.04 88888.00 2019-01-08 21:21:53.000 8 7851.74 986.24 53979.99 88888.00 2019-01-08 21:21:54.000 8 7851.70 986.22 53979.95 88888.00 2019-01-08 21:21:55.000 8 7851.66 986.17 53979.92 88888.00 2019-01-08 21:21:56.000 8 7851.60 986.11 53979.88 88888.00 2019-01-08 21:21:57.000 8 7851.54 986.04 53979.85 88888.00 2019-01-08 21:21:58.000 8 7851.48 985.96 53979.82 88888.00 2019-01-08 21:21:59.000 8 7851.39 985.86 53979.78 88888.00 2019-01-08 21:22:00.000 8 7851.28 985.74 53979.75 88888.00 2019-01-08 21:22:01.000 8 7851.18 985.62 53979.73 88888.00 2019-01-08 21:22:02.000 8 7851.09 985.50 53979.71 88888.00 2019-01-08 21:22:03.000 8 7851.00 985.38 53979.69 88888.00 2019-01-08 21:22:04.000 8 7850.91 985.26 53979.66 88888.00 2019-01-08 21:22:05.000 8 7850.82 985.12 53979.64 88888.00 2019-01-08 21:22:06.000 8 7850.73 984.96 53979.64 88888.00 2019-01-08 21:22:07.000 8 7850.63 984.79 53979.63 88888.00 2019-01-08 21:22:08.000 8 7850.52 984.62 53979.61 88888.00 2019-01-08 21:22:09.000 8 7850.40 984.42 53979.58 88888.00 2019-01-08 21:22:10.000 8 7850.29 984.24 53979.56 88888.00 2019-01-08 21:22:11.000 8 7850.16 984.05 53979.54 88888.00 2019-01-08 21:22:12.000 8 7850.02 983.85 53979.50 88888.00 2019-01-08 21:22:13.000 8 7849.86 983.63 53979.46 88888.00 2019-01-08 21:22:14.000 8 7849.69 983.39 53979.42 88888.00 2019-01-08 21:22:15.000 8 7849.54 983.14 53979.40 88888.00 2019-01-08 21:22:16.000 8 7849.39 982.90 53979.38 88888.00 2019-01-08 21:22:17.000 8 7849.21 982.67 53979.36 88888.00 2019-01-08 21:22:18.000 8 7849.03 982.42 53979.30 88888.00 2019-01-08 21:22:19.000 8 7848.85 982.19 53979.22 88888.00 2019-01-08 21:22:20.000 8 7848.67 981.97 53979.16 88888.00 2019-01-08 21:22:21.000 8 7848.49 981.75 53979.13 88888.00 2019-01-08 21:22:22.000 8 7848.34 981.51 53979.10 88888.00 2019-01-08 21:22:23.000 8 7848.19 981.29 53979.08 88888.00 2019-01-08 21:22:24.000 8 7848.07 981.10 53979.08 88888.00 2019-01-08 21:22:25.000 8 7847.98 980.90 53979.08 88888.00 2019-01-08 21:22:26.000 8 7847.89 980.70 53979.07 88888.00 2019-01-08 21:22:27.000 8 7847.79 980.52 53979.05 88888.00 2019-01-08 21:22:28.000 8 7847.70 980.35 53979.05 88888.00 2019-01-08 21:22:29.000 8 7847.63 980.17 53979.05 88888.00 2019-01-08 21:22:30.000 8 7847.57 980.02 53979.04 88888.00 2019-01-08 21:22:31.000 8 7847.50 979.87 53979.02 88888.00 2019-01-08 21:22:32.000 8 7847.43 979.71 53979.02 88888.00 2019-01-08 21:22:33.000 8 7847.35 979.55 53979.00 88888.00 2019-01-08 21:22:34.000 8 7847.28 979.39 53978.96 88888.00 2019-01-08 21:22:35.000 8 7847.21 979.24 53978.95 88888.00 2019-01-08 21:22:36.000 8 7847.16 979.08 53978.93 88888.00 2019-01-08 21:22:37.000 8 7847.09 978.92 53978.91 88888.00 2019-01-08 21:22:38.000 8 7847.02 978.77 53978.89 88888.00 2019-01-08 21:22:39.000 8 7846.97 978.63 53978.86 88888.00 2019-01-08 21:22:40.000 8 7846.92 978.50 53978.81 88888.00 2019-01-08 21:22:41.000 8 7846.86 978.37 53978.76 88888.00 2019-01-08 21:22:42.000 8 7846.79 978.23 53978.68 88888.00 2019-01-08 21:22:43.000 8 7846.70 978.08 53978.61 88888.00 2019-01-08 21:22:44.000 8 7846.61 977.95 53978.55 88888.00 2019-01-08 21:22:45.000 8 7846.52 977.82 53978.48 88888.00 2019-01-08 21:22:46.000 8 7846.44 977.69 53978.42 88888.00 2019-01-08 21:22:47.000 8 7846.35 977.55 53978.36 88888.00 2019-01-08 21:22:48.000 8 7846.28 977.40 53978.30 88888.00 2019-01-08 21:22:49.000 8 7846.21 977.26 53978.24 88888.00 2019-01-08 21:22:50.000 8 7846.14 977.13 53978.19 88888.00 2019-01-08 21:22:51.000 8 7846.09 977.02 53978.14 88888.00 2019-01-08 21:22:52.000 8 7846.03 976.90 53978.12 88888.00 2019-01-08 21:22:53.000 8 7845.98 976.77 53978.09 88888.00 2019-01-08 21:22:54.000 8 7845.93 976.65 53978.05 88888.00 2019-01-08 21:22:55.000 8 7845.88 976.56 53978.02 88888.00 2019-01-08 21:22:56.000 8 7845.83 976.46 53978.01 88888.00 2019-01-08 21:22:57.000 8 7845.80 976.37 53977.98 88888.00 2019-01-08 21:22:58.000 8 7845.77 976.26 53977.94 88888.00 2019-01-08 21:22:59.000 8 7845.71 976.16 53977.89 88888.00 2019-01-08 21:23:00.000 8 7845.63 976.05 53977.85 88888.00 2019-01-08 21:23:01.000 8 7845.55 975.93 53977.80 88888.00 2019-01-08 21:23:02.000 8 7845.47 975.82 53977.76 88888.00 2019-01-08 21:23:03.000 8 7845.39 975.71 53977.73 88888.00 2019-01-08 21:23:04.000 8 7845.33 975.62 53977.71 88888.00 2019-01-08 21:23:05.000 8 7845.29 975.56 53977.70 88888.00 2019-01-08 21:23:06.000 8 7845.27 975.50 53977.71 88888.00 2019-01-08 21:23:07.000 8 7845.26 975.45 53977.73 88888.00 2019-01-08 21:23:08.000 8 7845.27 975.41 53977.75 88888.00 2019-01-08 21:23:09.000 8 7845.29 975.38 53977.77 88888.00 2019-01-08 21:23:10.000 8 7845.33 975.35 53977.80 88888.00 2019-01-08 21:23:11.000 8 7845.35 975.33 53977.83 88888.00 2019-01-08 21:23:12.000 8 7845.36 975.32 53977.84 88888.00 2019-01-08 21:23:13.000 8 7845.37 975.31 53977.85 88888.00 2019-01-08 21:23:14.000 8 7845.36 975.30 53977.86 88888.00 2019-01-08 21:23:15.000 8 7845.35 975.29 53977.84 88888.00 2019-01-08 21:23:16.000 8 7845.31 975.27 53977.80 88888.00 2019-01-08 21:23:17.000 8 7845.26 975.25 53977.76 88888.00 2019-01-08 21:23:18.000 8 7845.19 975.22 53977.72 88888.00 2019-01-08 21:23:19.000 8 7845.10 975.16 53977.68 88888.00 2019-01-08 21:23:20.000 8 7845.01 975.09 53977.63 88888.00 2019-01-08 21:23:21.000 8 7844.93 975.02 53977.59 88888.00 2019-01-08 21:23:22.000 8 7844.85 974.95 53977.57 88888.00 2019-01-08 21:23:23.000 8 7844.78 974.86 53977.57 88888.00 2019-01-08 21:23:24.000 8 7844.72 974.77 53977.55 88888.00 2019-01-08 21:23:25.000 8 7844.66 974.68 53977.55 88888.00 2019-01-08 21:23:26.000 8 7844.62 974.60 53977.57 88888.00 2019-01-08 21:23:27.000 8 7844.60 974.54 53977.58 88888.00 2019-01-08 21:23:28.000 8 7844.57 974.49 53977.59 88888.00 2019-01-08 21:23:29.000 8 7844.53 974.44 53977.57 88888.00 2019-01-08 21:23:30.000 8 7844.51 974.39 53977.56 88888.00 2019-01-08 21:23:31.000 8 7844.49 974.35 53977.57 88888.00 2019-01-08 21:23:32.000 8 7844.45 974.32 53977.56 88888.00 2019-01-08 21:23:33.000 8 7844.40 974.30 53977.54 88888.00 2019-01-08 21:23:34.000 8 7844.33 974.27 53977.52 88888.00 2019-01-08 21:23:35.000 8 7844.25 974.25 53977.48 88888.00 2019-01-08 21:23:36.000 8 7844.19 974.21 53977.43 88888.00 2019-01-08 21:23:37.000 8 7844.12 974.17 53977.40 88888.00 2019-01-08 21:23:38.000 8 7844.04 974.11 53977.36 88888.00 2019-01-08 21:23:39.000 8 7843.96 974.08 53977.32 88888.00 2019-01-08 21:23:40.000 8 7843.90 974.05 53977.29 88888.00 2019-01-08 21:23:41.000 8 7843.86 974.00 53977.28 88888.00 2019-01-08 21:23:42.000 8 7843.82 973.97 53977.26 88888.00 2019-01-08 21:23:43.000 8 7843.80 973.98 53977.25 88888.00 2019-01-08 21:23:44.000 8 7843.77 973.98 53977.23 88888.00 2019-01-08 21:23:45.000 8 7843.74 973.98 53977.20 88888.00 2019-01-08 21:23:46.000 8 7843.70 973.98 53977.16 88888.00 2019-01-08 21:23:47.000 8 7843.67 974.00 53977.10 88888.00 2019-01-08 21:23:48.000 8 7843.63 974.03 53977.05 88888.00 2019-01-08 21:23:49.000 8 7843.58 974.02 53977.02 88888.00 2019-01-08 21:23:50.000 8 7843.53 974.03 53976.98 88888.00 2019-01-08 21:23:51.000 8 7843.49 974.07 53976.92 88888.00 2019-01-08 21:23:52.000 8 7843.45 974.11 53976.86 88888.00 2019-01-08 21:23:53.000 8 7843.41 974.16 53976.80 88888.00 2019-01-08 21:23:54.000 8 7843.38 974.24 53976.74 88888.00 2019-01-08 21:23:55.000 8 7843.36 974.32 53976.69 88888.00 2019-01-08 21:23:56.000 8 7843.34 974.40 53976.64 88888.00 2019-01-08 21:23:57.000 8 7843.33 974.47 53976.60 88888.00 2019-01-08 21:23:58.000 8 7843.35 974.54 53976.59 88888.00 2019-01-08 21:23:59.000 8 7843.38 974.62 53976.57 88888.00 2019-01-08 21:24:00.000 8 7843.40 974.69 53976.57 88888.00 2019-01-08 21:24:01.000 8 7843.43 974.75 53976.56 88888.00 2019-01-08 21:24:02.000 8 7843.48 974.83 53976.56 88888.00 2019-01-08 21:24:03.000 8 7843.53 974.92 53976.55 88888.00 2019-01-08 21:24:04.000 8 7843.58 975.01 53976.53 88888.00 2019-01-08 21:24:05.000 8 7843.63 975.09 53976.53 88888.00 2019-01-08 21:24:06.000 8 7843.66 975.17 53976.52 88888.00 2019-01-08 21:24:07.000 8 7843.67 975.25 53976.48 88888.00 2019-01-08 21:24:08.000 8 7843.68 975.33 53976.45 88888.00 2019-01-08 21:24:09.000 8 7843.67 975.41 53976.40 88888.00 2019-01-08 21:24:10.000 8 7843.65 975.48 53976.34 88888.00 2019-01-08 21:24:11.000 8 7843.62 975.56 53976.27 88888.00 2019-01-08 21:24:12.000 8 7843.59 975.62 53976.20 88888.00 2019-01-08 21:24:13.000 8 7843.54 975.69 53976.12 88888.00 2019-01-08 21:24:14.000 8 7843.48 975.77 53976.05 88888.00 2019-01-08 21:24:15.000 8 7843.42 975.84 53975.99 88888.00 2019-01-08 21:24:16.000 8 7843.36 975.90 53975.94 88888.00 2019-01-08 21:24:17.000 8 7843.30 975.94 53975.88 88888.00 2019-01-08 21:24:18.000 8 7843.25 975.97 53975.83 88888.00 2019-01-08 21:24:19.000 8 7843.20 975.99 53975.81 88888.00 2019-01-08 21:24:20.000 8 7843.16 976.01 53975.77 88888.00 2019-01-08 21:24:21.000 8 7843.13 976.00 53975.74 88888.00 2019-01-08 21:24:22.000 8 7843.10 976.01 53975.72 88888.00 2019-01-08 21:24:23.000 8 7843.06 976.04 53975.68 88888.00 2019-01-08 21:24:24.000 8 7843.03 976.08 53975.65 88888.00 2019-01-08 21:24:25.000 8 7843.01 976.12 53975.63 88888.00 2019-01-08 21:24:26.000 8 7842.99 976.16 53975.61 88888.00 2019-01-08 21:24:27.000 8 7842.96 976.20 53975.59 88888.00 2019-01-08 21:24:28.000 8 7842.93 976.24 53975.57 88888.00 2019-01-08 21:24:29.000 8 7842.90 976.26 53975.55 88888.00 2019-01-08 21:24:30.000 8 7842.88 976.31 53975.51 88888.00 2019-01-08 21:24:31.000 8 7842.85 976.35 53975.48 88888.00 2019-01-08 21:24:32.000 8 7842.81 976.40 53975.47 88888.00 2019-01-08 21:24:33.000 8 7842.76 976.45 53975.45 88888.00 2019-01-08 21:24:34.000 8 7842.72 976.49 53975.41 88888.00 2019-01-08 21:24:35.000 8 7842.67 976.51 53975.40 88888.00 2019-01-08 21:24:36.000 8 7842.63 976.54 53975.39 88888.00 2019-01-08 21:24:37.000 8 7842.62 976.59 53975.38 88888.00 2019-01-08 21:24:38.000 8 7842.61 976.62 53975.39 88888.00 2019-01-08 21:24:39.000 8 7842.59 976.63 53975.41 88888.00 2019-01-08 21:24:40.000 8 7842.60 976.67 53975.43 88888.00 2019-01-08 21:24:41.000 8 7842.60 976.72 53975.47 88888.00 2019-01-08 21:24:42.000 8 7842.59 976.73 53975.50 88888.00 2019-01-08 21:24:43.000 8 7842.59 976.74 53975.53 88888.00 2019-01-08 21:24:44.000 8 7842.60 976.78 53975.55 88888.00 2019-01-08 21:24:45.000 8 7842.60 976.80 53975.57 88888.00 2019-01-08 21:24:46.000 8 7842.60 976.80 53975.60 88888.00 2019-01-08 21:24:47.000 8 7842.61 976.79 53975.63 88888.00 2019-01-08 21:24:48.000 8 7842.62 976.77 53975.68 88888.00 2019-01-08 21:24:49.000 8 7842.63 976.76 53975.72 88888.00 2019-01-08 21:24:50.000 8 7842.65 976.74 53975.78 88888.00 2019-01-08 21:24:51.000 8 7842.67 976.72 53975.84 88888.00 2019-01-08 21:24:52.000 8 7842.69 976.69 53975.90 88888.00 2019-01-08 21:24:53.000 8 7842.74 976.66 53975.96 88888.00 2019-01-08 21:24:54.000 8 7842.80 976.65 53976.04 88888.00 2019-01-08 21:24:55.000 8 7842.86 976.65 53976.12 88888.00 2019-01-08 21:24:56.000 8 7842.91 976.65 53976.19 88888.00 2019-01-08 21:24:57.000 8 7842.95 976.66 53976.26 88888.00 2019-01-08 21:24:58.000 8 7842.99 976.66 53976.33 88888.00 2019-01-08 21:24:59.000 8 7843.03 976.65 53976.39 88888.00 2019-01-08 21:25:00.000 8 7843.08 976.65 53976.45 88888.00 2019-01-08 21:25:01.000 8 7843.13 976.65 53976.53 88888.00 2019-01-08 21:25:02.000 8 7843.17 976.63 53976.61 88888.00 2019-01-08 21:25:03.000 8 7843.20 976.65 53976.69 88888.00 2019-01-08 21:25:04.000 8 7843.25 976.68 53976.75 88888.00 2019-01-08 21:25:05.000 8 7843.32 976.70 53976.83 88888.00 2019-01-08 21:25:06.000 8 7843.36 976.71 53976.89 88888.00 2019-01-08 21:25:07.000 8 7843.38 976.73 53976.93 88888.00 2019-01-08 21:25:08.000 8 7843.41 976.76 53976.98 88888.00 2019-01-08 21:25:09.000 8 7843.45 976.82 53977.06 88888.00 2019-01-08 21:25:10.000 8 7843.50 976.87 53977.13 88888.00 2019-01-08 21:25:11.000 8 7843.54 976.93 53977.18 88888.00 2019-01-08 21:25:12.000 8 7843.58 977.02 53977.22 88888.00 2019-01-08 21:25:13.000 8 7843.62 977.12 53977.25 88888.00 2019-01-08 21:25:14.000 8 7843.64 977.21 53977.25 88888.00 2019-01-08 21:25:15.000 8 7843.64 977.31 53977.24 88888.00 2019-01-08 21:25:16.000 8 7843.60 977.38 53977.25 88888.00 2019-01-08 21:25:17.000 8 7843.55 977.43 53977.23 88888.00 2019-01-08 21:25:18.000 8 7843.49 977.49 53977.21 88888.00 2019-01-08 21:25:19.000 8 7843.41 977.52 53977.19 88888.00 2019-01-08 21:25:20.000 8 7843.32 977.52 53977.18 88888.00 2019-01-08 21:25:21.000 8 7843.25 977.53 53977.17 88888.00 2019-01-08 21:25:22.000 8 7843.20 977.53 53977.19 88888.00 2019-01-08 21:25:23.000 8 7843.16 977.51 53977.24 88888.00 2019-01-08 21:25:24.000 8 7843.14 977.48 53977.29 88888.00 2019-01-08 21:25:25.000 8 7843.14 977.46 53977.34 88888.00 2019-01-08 21:25:26.000 8 7843.14 977.43 53977.39 88888.00 2019-01-08 21:25:27.000 8 7843.14 977.40 53977.46 88888.00 2019-01-08 21:25:28.000 8 7843.15 977.36 53977.53 88888.00 2019-01-08 21:25:29.000 8 7843.16 977.34 53977.59 88888.00 2019-01-08 21:25:30.000 8 7843.16 977.31 53977.65 88888.00 2019-01-08 21:25:31.000 8 7843.16 977.27 53977.68 88888.00 2019-01-08 21:25:32.000 8 7843.15 977.25 53977.71 88888.00 2019-01-08 21:25:33.000 8 7843.13 977.26 53977.73 88888.00 2019-01-08 21:25:34.000 8 7843.09 977.28 53977.73 88888.00 2019-01-08 21:25:35.000 8 7843.04 977.29 53977.72 88888.00 2019-01-08 21:25:36.000 8 7842.99 977.30 53977.72 88888.00 2019-01-08 21:25:37.000 8 7842.92 977.31 53977.71 88888.00 2019-01-08 21:25:38.000 8 7842.85 977.34 53977.69 88888.00 2019-01-08 21:25:39.000 8 7842.77 977.37 53977.68 88888.00 2019-01-08 21:25:40.000 8 7842.68 977.39 53977.66 88888.00 2019-01-08 21:25:41.000 8 7842.60 977.40 53977.64 88888.00 2019-01-08 21:25:42.000 8 7842.51 977.40 53977.62 88888.00 2019-01-08 21:25:43.000 8 7842.41 977.42 53977.60 88888.00 2019-01-08 21:25:44.000 8 7842.31 977.44 53977.57 88888.00 2019-01-08 21:25:45.000 8 7842.21 977.45 53977.55 88888.00 2019-01-08 21:25:46.000 8 7842.10 977.46 53977.52 88888.00 2019-01-08 21:25:47.000 8 7841.97 977.46 53977.49 88888.00 2019-01-08 21:25:48.000 8 7841.85 977.45 53977.46 88888.00 2019-01-08 21:25:49.000 8 7841.73 977.45 53977.44 88888.00 2019-01-08 21:25:50.000 8 7841.61 977.45 53977.40 88888.00 2019-01-08 21:25:51.000 8 7841.48 977.45 53977.38 88888.00 2019-01-08 21:25:52.000 8 7841.37 977.44 53977.37 88888.00 2019-01-08 21:25:53.000 8 7841.26 977.41 53977.36 88888.00 2019-01-08 21:25:54.000 8 7841.15 977.38 53977.36 88888.00 2019-01-08 21:25:55.000 8 7841.04 977.33 53977.36 88888.00 2019-01-08 21:25:56.000 8 7840.95 977.29 53977.35 88888.00 2019-01-08 21:25:57.000 8 7840.86 977.25 53977.35 88888.00 2019-01-08 21:25:58.000 8 7840.78 977.23 53977.38 88888.00 2019-01-08 21:25:59.000 8 7840.71 977.19 53977.42 88888.00 2019-01-08 21:26:00.000 8 7840.65 977.13 53977.44 88888.00 2019-01-08 21:26:01.000 8 7840.61 977.08 53977.48 88888.00 2019-01-08 21:26:02.000 8 7840.57 977.05 53977.52 88888.00 2019-01-08 21:26:03.000 8 7840.53 977.02 53977.57 88888.00 2019-01-08 21:26:04.000 8 7840.49 976.98 53977.60 88888.00 2019-01-08 21:26:05.000 8 7840.46 976.95 53977.64 88888.00 2019-01-08 21:26:06.000 8 7840.44 976.94 53977.70 88888.00 2019-01-08 21:26:07.000 8 7840.41 976.91 53977.76 88888.00 2019-01-08 21:26:08.000 8 7840.38 976.88 53977.78 88888.00 2019-01-08 21:26:09.000 8 7840.35 976.87 53977.81 88888.00 2019-01-08 21:26:10.000 8 7840.31 976.86 53977.83 88888.00 2019-01-08 21:26:11.000 8 7840.28 976.84 53977.84 88888.00 2019-01-08 21:26:12.000 8 7840.23 976.83 53977.85 88888.00 2019-01-08 21:26:13.000 8 7840.20 976.83 53977.87 88888.00 2019-01-08 21:26:14.000 8 7840.18 976.83 53977.89 88888.00 2019-01-08 21:26:15.000 8 7840.14 976.83 53977.93 88888.00 2019-01-08 21:26:16.000 8 7840.13 976.82 53977.96 88888.00 2019-01-08 21:26:17.000 8 7840.13 976.82 53977.99 88888.00 2019-01-08 21:26:18.000 8 7840.12 976.80 53978.04 88888.00 2019-01-08 21:26:19.000 8 7840.11 976.78 53978.08 88888.00 2019-01-08 21:26:20.000 8 7840.10 976.75 53978.11 88888.00 2019-01-08 21:26:21.000 8 7840.09 976.75 53978.14 88888.00 2019-01-08 21:26:22.000 8 7840.08 976.75 53978.17 88888.00 2019-01-08 21:26:23.000 8 7840.08 976.75 53978.19 88888.00 2019-01-08 21:26:24.000 8 7840.07 976.75 53978.23 88888.00 2019-01-08 21:26:25.000 8 7840.05 976.75 53978.25 88888.00 2019-01-08 21:26:26.000 8 7840.03 976.74 53978.27 88888.00 2019-01-08 21:26:27.000 8 7840.01 976.76 53978.29 88888.00 2019-01-08 21:26:28.000 8 7839.98 976.78 53978.30 88888.00 2019-01-08 21:26:29.000 8 7839.92 976.79 53978.28 88888.00 2019-01-08 21:26:30.000 8 7839.86 976.78 53978.24 88888.00 2019-01-08 21:26:31.000 8 7839.78 976.77 53978.21 88888.00 2019-01-08 21:26:32.000 8 7839.67 976.74 53978.17 88888.00 2019-01-08 21:26:33.000 8 7839.56 976.72 53978.13 88888.00 2019-01-08 21:26:34.000 8 7839.44 976.68 53978.08 88888.00 2019-01-08 21:26:35.000 8 7839.30 976.64 53978.04 88888.00 2019-01-08 21:26:36.000 8 7839.18 976.61 53978.00 88888.00 2019-01-08 21:26:37.000 8 7839.06 976.56 53977.96 88888.00 2019-01-08 21:26:38.000 8 7838.92 976.50 53977.93 88888.00 2019-01-08 21:26:39.000 8 7838.77 976.45 53977.91 88888.00 2019-01-08 21:26:40.000 8 7838.62 976.38 53977.88 88888.00 2019-01-08 21:26:41.000 8 7838.48 976.31 53977.84 88888.00 2019-01-08 21:26:42.000 8 7838.33 976.23 53977.83 88888.00 2019-01-08 21:26:43.000 8 7838.18 976.12 53977.83 88888.00 2019-01-08 21:26:44.000 8 7838.03 976.00 53977.83 88888.00 2019-01-08 21:26:45.000 8 7837.90 975.91 53977.83 88888.00 2019-01-08 21:26:46.000 8 7837.78 975.80 53977.85 88888.00 2019-01-08 21:26:47.000 8 7837.66 975.67 53977.88 88888.00 2019-01-08 21:26:48.000 8 7837.56 975.55 53977.90 88888.00 2019-01-08 21:26:49.000 8 7837.45 975.43 53977.93 88888.00 2019-01-08 21:26:50.000 8 7837.37 975.32 53977.97 88888.00 2019-01-08 21:26:51.000 8 7837.30 975.22 53978.02 88888.00 2019-01-08 21:26:52.000 8 7837.22 975.11 53978.06 88888.00 2019-01-08 21:26:53.000 8 7837.15 974.98 53978.10 88888.00 2019-01-08 21:26:54.000 8 7837.09 974.87 53978.14 88888.00 2019-01-08 21:26:55.000 8 7837.03 974.77 53978.19 88888.00 2019-01-08 21:26:56.000 8 7836.99 974.66 53978.23 88888.00 2019-01-08 21:26:57.000 8 7836.94 974.55 53978.28 88888.00 2019-01-08 21:26:58.000 8 7836.89 974.43 53978.32 88888.00 2019-01-08 21:26:59.000 8 7836.84 974.30 53978.37 88888.00 2019-01-08 21:27:00.000 8 7836.78 974.16 53978.41 88888.00 2019-01-08 21:27:01.000 8 7836.72 974.03 53978.45 88888.00 2019-01-08 21:27:02.000 8 7836.66 973.90 53978.49 88888.00 2019-01-08 21:27:03.000 8 7836.60 973.75 53978.55 88888.00 2019-01-08 21:27:04.000 8 7836.57 973.61 53978.61 88888.00 2019-01-08 21:27:05.000 8 7836.56 973.47 53978.69 88888.00 2019-01-08 21:27:06.000 8 7836.57 973.31 53978.79 88888.00 2019-01-08 21:27:07.000 8 7836.58 973.16 53978.89 88888.00 2019-01-08 21:27:08.000 8 7836.62 973.02 53979.03 88888.00 2019-01-08 21:27:09.000 8 7836.66 972.88 53979.16 88888.00 2019-01-08 21:27:10.000 8 7836.71 972.74 53979.27 88888.00 2019-01-08 21:27:11.000 8 7836.75 972.62 53979.36 88888.00 2019-01-08 21:27:12.000 8 7836.80 972.46 53979.45 88888.00 2019-01-08 21:27:13.000 8 7836.81 972.30 53979.54 88888.00 2019-01-08 21:27:14.000 8 7836.80 972.14 53979.63 88888.00 2019-01-08 21:27:15.000 8 7836.80 971.98 53979.72 88888.00 2019-01-08 21:27:16.000 8 7836.83 971.82 53979.80 88888.00 2019-01-08 21:27:17.000 8 7836.88 971.68 53979.90 88888.00 2019-01-08 21:27:18.000 8 7836.92 971.54 53980.01 88888.00 2019-01-08 21:27:19.000 8 7837.00 971.39 53980.16 88888.00 2019-01-08 21:27:20.000 8 7837.09 971.25 53980.31 88888.00 2019-01-08 21:27:21.000 8 7837.19 971.11 53980.46 88888.00 2019-01-08 21:27:22.000 8 7837.31 970.98 53980.63 88888.00 2019-01-08 21:27:23.000 8 7837.46 970.86 53980.82 88888.00 2019-01-08 21:27:24.000 8 7837.60 970.74 53980.99 88888.00 2019-01-08 21:27:25.000 8 7837.73 970.61 53981.16 88888.00 2019-01-08 21:27:26.000 8 7837.87 970.50 53981.33 88888.00 2019-01-08 21:27:27.000 8 7838.02 970.42 53981.49 88888.00 2019-01-08 21:27:28.000 8 7838.16 970.35 53981.64 88888.00 2019-01-08 21:27:29.000 8 7838.29 970.27 53981.77 88888.00 2019-01-08 21:27:30.000 8 7838.42 970.18 53981.89 88888.00 2019-01-08 21:27:31.000 8 7838.52 970.10 53982.02 88888.00 2019-01-08 21:27:32.000 8 7838.61 970.05 53982.12 88888.00 2019-01-08 21:27:33.000 8 7838.70 970.00 53982.22 88888.00 2019-01-08 21:27:34.000 8 7838.78 969.96 53982.32 88888.00 2019-01-08 21:27:35.000 8 7838.85 969.94 53982.40 88888.00 2019-01-08 21:27:36.000 8 7838.91 969.91 53982.48 88888.00 2019-01-08 21:27:37.000 8 7838.98 969.92 53982.56 88888.00 2019-01-08 21:27:38.000 8 7839.06 969.95 53982.64 88888.00 2019-01-08 21:27:39.000 8 7839.15 969.99 53982.72 88888.00 2019-01-08 21:27:40.000 8 7839.23 970.04 53982.81 88888.00 2019-01-08 21:27:41.000 8 7839.32 970.13 53982.89 88888.00 2019-01-08 21:27:42.000 8 7839.42 970.24 53982.96 88888.00 2019-01-08 21:27:43.000 8 7839.53 970.35 53983.05 88888.00 2019-01-08 21:27:44.000 8 7839.65 970.48 53983.16 88888.00 2019-01-08 21:27:45.000 8 7839.78 970.61 53983.27 88888.00 2019-01-08 21:27:46.000 8 7839.91 970.71 53983.38 88888.00 2019-01-08 21:27:47.000 8 7840.03 970.81 53983.46 88888.00 2019-01-08 21:27:48.000 8 7840.14 970.94 53983.54 88888.00 2019-01-08 21:27:49.000 8 7840.22 971.06 53983.60 88888.00 2019-01-08 21:27:50.000 8 7840.28 971.17 53983.64 88888.00 2019-01-08 21:27:51.000 8 7840.33 971.29 53983.66 88888.00 2019-01-08 21:27:52.000 8 7840.34 971.43 53983.66 88888.00 2019-01-08 21:27:53.000 8 7840.33 971.56 53983.66 88888.00 2019-01-08 21:27:54.000 8 7840.32 971.68 53983.64 88888.00 2019-01-08 21:27:55.000 8 7840.32 971.81 53983.64 88888.00 2019-01-08 21:27:56.000 8 7840.30 971.94 53983.63 88888.00 2019-01-08 21:27:57.000 8 7840.27 972.06 53983.62 88888.00 2019-01-08 21:27:58.000 8 7840.25 972.19 53983.62 88888.00 2019-01-08 21:27:59.000 8 7840.22 972.32 53983.61 88888.00 2019-01-08 21:28:00.000 8 7840.18 972.43 53983.59 88888.00 2019-01-08 21:28:01.000 8 7840.15 972.55 53983.57 88888.00 2019-01-08 21:28:02.000 8 7840.12 972.67 53983.54 88888.00 2019-01-08 21:28:03.000 8 7840.08 972.80 53983.51 88888.00 2019-01-08 21:28:04.000 8 7840.03 972.95 53983.48 88888.00 2019-01-08 21:28:05.000 8 7839.95 973.07 53983.46 88888.00 2019-01-08 21:28:06.000 8 7839.87 973.19 53983.44 88888.00 2019-01-08 21:28:07.000 8 7839.81 973.34 53983.43 88888.00 2019-01-08 21:28:08.000 8 7839.76 973.50 53983.41 88888.00 2019-01-08 21:28:09.000 8 7839.71 973.67 53983.41 88888.00 2019-01-08 21:28:10.000 8 7839.68 973.83 53983.41 88888.00 2019-01-08 21:28:11.000 8 7839.67 973.98 53983.41 88888.00 2019-01-08 21:28:12.000 8 7839.67 974.12 53983.44 88888.00 2019-01-08 21:28:13.000 8 7839.67 974.24 53983.48 88888.00 2019-01-08 21:28:14.000 8 7839.68 974.35 53983.54 88888.00 2019-01-08 21:28:15.000 8 7839.68 974.47 53983.60 88888.00 2019-01-08 21:28:16.000 8 7839.68 974.59 53983.66 88888.00 2019-01-08 21:28:17.000 8 7839.69 974.70 53983.70 88888.00 2019-01-08 21:28:18.000 8 7839.68 974.81 53983.72 88888.00 2019-01-08 21:28:19.000 8 7839.66 974.92 53983.72 88888.00 2019-01-08 21:28:20.000 8 7839.63 975.02 53983.70 88888.00 2019-01-08 21:28:21.000 8 7839.58 975.13 53983.68 88888.00 2019-01-08 21:28:22.000 8 7839.51 975.23 53983.65 88888.00 2019-01-08 21:28:23.000 8 7839.42 975.32 53983.60 88888.00 2019-01-08 21:28:24.000 8 7839.31 975.40 53983.55 88888.00 2019-01-08 21:28:25.000 8 7839.19 975.50 53983.49 88888.00 2019-01-08 21:28:26.000 8 7839.06 975.56 53983.44 88888.00 2019-01-08 21:28:27.000 8 7838.94 975.61 53983.38 88888.00 2019-01-08 21:28:28.000 8 7838.81 975.67 53983.31 88888.00 2019-01-08 21:28:29.000 8 7838.69 975.71 53983.25 88888.00 2019-01-08 21:28:30.000 8 7838.57 975.76 53983.21 88888.00 2019-01-08 21:28:31.000 8 7838.45 975.81 53983.18 88888.00 2019-01-08 21:28:32.000 8 7838.33 975.85 53983.15 88888.00 2019-01-08 21:28:33.000 8 7838.20 975.88 53983.12 88888.00 2019-01-08 21:28:34.000 8 7838.07 975.90 53983.09 88888.00 2019-01-08 21:28:35.000 8 7837.94 975.90 53983.04 88888.00 2019-01-08 21:28:36.000 8 7837.80 975.90 53983.00 88888.00 2019-01-08 21:28:37.000 8 7837.67 975.87 53982.95 88888.00 2019-01-08 21:28:38.000 8 7837.53 975.81 53982.87 88888.00 2019-01-08 21:28:39.000 8 7837.38 975.72 53982.81 88888.00 2019-01-08 21:28:40.000 8 7837.25 975.61 53982.81 88888.00 2019-01-08 21:28:41.000 8 7837.11 975.47 53982.82 88888.00 2019-01-08 21:28:42.000 8 7836.98 975.32 53982.82 88888.00 2019-01-08 21:28:43.000 8 7836.87 975.16 53982.83 88888.00 2019-01-08 21:28:44.000 8 7836.76 974.96 53982.85 88888.00 2019-01-08 21:28:45.000 8 7836.67 974.73 53982.90 88888.00 2019-01-08 21:28:46.000 8 7836.60 974.49 53982.96 88888.00 2019-01-08 21:28:47.000 8 7836.54 974.25 53983.04 88888.00 2019-01-08 21:28:48.000 8 7836.49 974.03 53983.11 88888.00 2019-01-08 21:28:49.000 8 7836.45 973.83 53983.17 88888.00 2019-01-08 21:28:50.000 8 7836.42 973.64 53983.22 88888.00 2019-01-08 21:28:51.000 8 7836.37 973.44 53983.27 88888.00 2019-01-08 21:28:52.000 8 7836.33 973.26 53983.31 88888.00 2019-01-08 21:28:53.000 8 7836.29 973.10 53983.36 88888.00 2019-01-08 21:28:54.000 8 7836.25 972.95 53983.41 88888.00 2019-01-08 21:28:55.000 8 7836.23 972.78 53983.47 88888.00 2019-01-08 21:28:56.000 8 7836.22 972.61 53983.53 88888.00 2019-01-08 21:28:57.000 8 7836.21 972.47 53983.61 88888.00 2019-01-08 21:28:58.000 8 7836.20 972.32 53983.67 88888.00 2019-01-08 21:28:59.000 8 7836.18 972.14 53983.73 88888.00 2019-01-08 21:29:00.000 8 7836.14 971.96 53983.79 88888.00 2019-01-08 21:29:01.000 8 7836.08 971.77 53983.82 88888.00 2019-01-08 21:29:02.000 8 7836.01 971.59 53983.86 88888.00 2019-01-08 21:29:03.000 8 7835.96 971.43 53983.89 88888.00 2019-01-08 21:29:04.000 8 7835.90 971.25 53983.93 88888.00 2019-01-08 21:29:05.000 8 7835.83 971.06 53983.97 88888.00 2019-01-08 21:29:06.000 8 7835.77 970.86 53984.02 88888.00 2019-01-08 21:29:07.000 8 7835.73 970.69 53984.09 88888.00 2019-01-08 21:29:08.000 8 7835.70 970.52 53984.18 88888.00 2019-01-08 21:29:09.000 8 7835.66 970.33 53984.27 88888.00 2019-01-08 21:29:10.000 8 7835.62 970.15 53984.35 88888.00 2019-01-08 21:29:11.000 8 7835.60 969.97 53984.43 88888.00 2019-01-08 21:29:12.000 8 7835.58 969.79 53984.49 88888.00 2019-01-08 21:29:13.000 8 7835.55 969.63 53984.55 88888.00 2019-01-08 21:29:14.000 8 7835.52 969.48 53984.63 88888.00 2019-01-08 21:29:15.000 8 7835.48 969.34 53984.71 88888.00 2019-01-08 21:29:16.000 8 7835.46 969.21 53984.80 88888.00 2019-01-08 21:29:17.000 8 7835.45 969.09 53984.88 88888.00 2019-01-08 21:29:18.000 8 7835.45 968.97 53984.96 88888.00 2019-01-08 21:29:19.000 8 7835.45 968.83 53985.07 88888.00 2019-01-08 21:29:20.000 8 7835.46 968.70 53985.17 88888.00 2019-01-08 21:29:21.000 8 7835.49 968.58 53985.28 88888.00 2019-01-08 21:29:22.000 8 7835.55 968.47 53985.43 88888.00 2019-01-08 21:29:23.000 8 7835.63 968.38 53985.58 88888.00 2019-01-08 21:29:24.000 8 7835.72 968.31 53985.74 88888.00 2019-01-08 21:29:25.000 8 7835.84 968.25 53985.91 88888.00 2019-01-08 21:29:26.000 8 7835.98 968.20 53986.08 88888.00 2019-01-08 21:29:27.000 8 7836.10 968.14 53986.26 88888.00 2019-01-08 21:29:28.000 8 7836.20 968.07 53986.41 88888.00 2019-01-08 21:29:29.000 8 7836.30 968.02 53986.53 88888.00 2019-01-08 21:29:30.000 8 7836.39 968.00 53986.66 88888.00 2019-01-08 21:29:31.000 8 7836.47 967.99 53986.78 88888.00 2019-01-08 21:29:32.000 8 7836.55 967.98 53986.89 88888.00 2019-01-08 21:29:33.000 8 7836.63 968.01 53987.00 88888.00 2019-01-08 21:29:34.000 8 7836.68 968.05 53987.09 88888.00 2019-01-08 21:29:35.000 8 7836.73 968.11 53987.18 88888.00 2019-01-08 21:29:36.000 8 7836.78 968.18 53987.23 88888.00 2019-01-08 21:29:37.000 8 7836.80 968.25 53987.29 88888.00 2019-01-08 21:29:38.000 8 7836.80 968.32 53987.35 88888.00 2019-01-08 21:29:39.000 8 7836.81 968.40 53987.38 88888.00 2019-01-08 21:29:40.000 8 7836.79 968.47 53987.41 88888.00 2019-01-08 21:29:41.000 8 7836.75 968.55 53987.43 88888.00 2019-01-08 21:29:42.000 8 7836.71 968.61 53987.45 88888.00 2019-01-08 21:29:43.000 8 7836.68 968.70 53987.47 88888.00 2019-01-08 21:29:44.000 8 7836.65 968.79 53987.49 88888.00 2019-01-08 21:29:45.000 8 7836.61 968.89 53987.51 88888.00 2019-01-08 21:29:46.000 8 7836.57 968.98 53987.54 88888.00 2019-01-08 21:29:47.000 8 7836.52 969.08 53987.55 88888.00 2019-01-08 21:29:48.000 8 7836.47 969.19 53987.55 88888.00 2019-01-08 21:29:49.000 8 7836.42 969.32 53987.57 88888.00 2019-01-08 21:29:50.000 8 7836.38 969.48 53987.59 88888.00 2019-01-08 21:29:51.000 8 7836.36 969.64 53987.65 88888.00 2019-01-08 21:29:52.000 8 7836.36 969.82 53987.71 88888.00 2019-01-08 21:29:53.000 8 7836.37 970.04 53987.77 88888.00 2019-01-08 21:29:54.000 8 7836.39 970.27 53987.84 88888.00 2019-01-08 21:29:55.000 8 7836.42 970.50 53987.92 88888.00 2019-01-08 21:29:56.000 8 7836.45 970.75 53988.00 88888.00 2019-01-08 21:29:57.000 8 7836.48 970.99 53988.08 88888.00 2019-01-08 21:29:58.000 8 7836.53 971.24 53988.15 88888.00 2019-01-08 21:29:59.000 8 7836.57 971.48 53988.22 88888.00 2019-01-08 21:30:00.000 8 7836.60 971.70 53988.29 88888.00 2019-01-08 21:30:01.000 8 7836.62 971.91 53988.35 88888.00 2019-01-08 21:30:02.000 8 7836.65 972.13 53988.43 88888.00 2019-01-08 21:30:03.000 8 7836.68 972.32 53988.48 88888.00 2019-01-08 21:30:04.000 8 7836.71 972.51 53988.53 88888.00 2019-01-08 21:30:05.000 8 7836.71 972.72 53988.57 88888.00 2019-01-08 21:30:06.000 8 7836.70 972.96 53988.61 88888.00 2019-01-08 21:30:07.000 8 7836.68 973.19 53988.63 88888.00 2019-01-08 21:30:08.000 8 7836.63 973.40 53988.65 88888.00 2019-01-08 21:30:09.000 8 7836.57 973.60 53988.67 88888.00 2019-01-08 21:30:10.000 8 7836.50 973.80 53988.70 88888.00 2019-01-08 21:30:11.000 8 7836.45 974.01 53988.73 88888.00 2019-01-08 21:30:12.000 8 7836.40 974.21 53988.76 88888.00 2019-01-08 21:30:13.000 8 7836.33 974.39 53988.80 88888.00 2019-01-08 21:30:14.000 8 7836.25 974.56 53988.84 88888.00 2019-01-08 21:30:15.000 8 7836.15 974.74 53988.86 88888.00 2019-01-08 21:30:16.000 8 7836.02 974.90 53988.86 88888.00 2019-01-08 21:30:17.000 8 7835.88 975.05 53988.86 88888.00 2019-01-08 21:30:18.000 8 7835.73 975.22 53988.83 88888.00 2019-01-08 21:30:19.000 8 7835.55 975.37 53988.80 88888.00 2019-01-08 21:30:20.000 8 7835.35 975.53 53988.78 88888.00 2019-01-08 21:30:21.000 8 7835.14 975.66 53988.77 88888.00 2019-01-08 21:30:22.000 8 7834.91 975.77 53988.74 88888.00 2019-01-08 21:30:23.000 8 7834.68 975.88 53988.70 88888.00 2019-01-08 21:30:24.000 8 7834.45 976.01 53988.66 88888.00 2019-01-08 21:30:25.000 8 7834.21 976.12 53988.64 88888.00 2019-01-08 21:30:26.000 8 7833.98 976.24 53988.61 88888.00 2019-01-08 21:30:27.000 8 7833.76 976.36 53988.58 88888.00 2019-01-08 21:30:28.000 8 7833.54 976.47 53988.55 88888.00 2019-01-08 21:30:29.000 8 7833.31 976.60 53988.54 88888.00 2019-01-08 21:30:30.000 8 7833.09 976.73 53988.52 88888.00 2019-01-08 21:30:31.000 8 7832.88 976.84 53988.53 88888.00 2019-01-08 21:30:32.000 8 7832.69 976.95 53988.57 88888.00 2019-01-08 21:30:33.000 8 7832.53 977.04 53988.61 88888.00 2019-01-08 21:30:34.000 8 7832.38 977.14 53988.67 88888.00 2019-01-08 21:30:35.000 8 7832.23 977.21 53988.74 88888.00 2019-01-08 21:30:36.000 8 7832.10 977.27 53988.80 88888.00 2019-01-08 21:30:37.000 8 7831.99 977.33 53988.88 88888.00 2019-01-08 21:30:38.000 8 7831.88 977.37 53988.97 88888.00 2019-01-08 21:30:39.000 8 7831.80 977.41 53989.07 88888.00 2019-01-08 21:30:40.000 8 7831.74 977.48 53989.16 88888.00 2019-01-08 21:30:41.000 8 7831.67 977.52 53989.27 88888.00 2019-01-08 21:30:42.000 8 7831.60 977.56 53989.38 88888.00 2019-01-08 21:30:43.000 8 7831.56 977.61 53989.47 88888.00 2019-01-08 21:30:44.000 8 7831.53 977.65 53989.57 88888.00 2019-01-08 21:30:45.000 8 7831.50 977.69 53989.69 88888.00 2019-01-08 21:30:46.000 8 7831.49 977.74 53989.82 88888.00 2019-01-08 21:30:47.000 8 7831.50 977.79 53989.95 88888.00 2019-01-08 21:30:48.000 8 7831.52 977.83 53990.09 88888.00 2019-01-08 21:30:49.000 8 7831.55 977.88 53990.24 88888.00 2019-01-08 21:30:50.000 8 7831.61 977.90 53990.39 88888.00 2019-01-08 21:30:51.000 8 7831.67 977.90 53990.53 88888.00 2019-01-08 21:30:52.000 8 7831.73 977.90 53990.68 88888.00 2019-01-08 21:30:53.000 8 7831.82 977.89 53990.85 88888.00 2019-01-08 21:30:54.000 8 7831.93 977.87 53991.01 88888.00 2019-01-08 21:30:55.000 8 7832.02 977.85 53991.16 88888.00 2019-01-08 21:30:56.000 8 7832.11 977.83 53991.30 88888.00 2019-01-08 21:30:57.000 8 7832.22 977.80 53991.46 88888.00 2019-01-08 21:30:58.000 8 7832.35 977.76 53991.61 88888.00 2019-01-08 21:30:59.000 8 7832.46 977.72 53991.78 88888.00 2019-01-08 21:31:00.000 8 7832.59 977.65 53991.96 88888.00 2019-01-08 21:31:01.000 8 7832.73 977.58 53992.15 88888.00 2019-01-08 21:31:02.000 8 7832.87 977.50 53992.33 88888.00 2019-01-08 21:31:03.000 8 7833.03 977.42 53992.52 88888.00 2019-01-08 21:31:04.000 8 7833.18 977.34 53992.71 88888.00 2019-01-08 21:31:05.000 8 7833.34 977.27 53992.91 88888.00 2019-01-08 21:31:06.000 8 7833.49 977.22 53993.09 88888.00 2019-01-08 21:31:07.000 8 7833.61 977.17 53993.24 88888.00 2019-01-08 21:31:08.000 8 7833.72 977.13 53993.37 88888.00 2019-01-08 21:31:09.000 8 7833.81 977.10 53993.48 88888.00 2019-01-08 21:31:10.000 8 7833.89 977.08 53993.56 88888.00 2019-01-08 21:31:11.000 8 7833.92 977.09 53993.63 88888.00 2019-01-08 21:31:12.000 8 7833.92 977.11 53993.70 88888.00 2019-01-08 21:31:13.000 8 7833.90 977.14 53993.76 88888.00 2019-01-08 21:31:14.000 8 7833.88 977.19 53993.79 88888.00 2019-01-08 21:31:15.000 8 7833.83 977.25 53993.81 88888.00 2019-01-08 21:31:16.000 8 7833.76 977.33 53993.83 88888.00 2019-01-08 21:31:17.000 8 7833.71 977.40 53993.86 88888.00 2019-01-08 21:31:18.000 8 7833.66 977.48 53993.89 88888.00 2019-01-08 21:31:19.000 8 7833.62 977.57 53993.93 88888.00 2019-01-08 21:31:20.000 8 7833.58 977.65 53994.00 88888.00 2019-01-08 21:31:21.000 8 7833.54 977.71 53994.08 88888.00 2019-01-08 21:31:22.000 8 7833.51 977.80 53994.16 88888.00 2019-01-08 21:31:23.000 8 7833.49 977.90 53994.25 88888.00 2019-01-08 21:31:24.000 8 7833.46 978.00 53994.33 88888.00 2019-01-08 21:31:25.000 8 7833.42 978.12 53994.41 88888.00 2019-01-08 21:31:26.000 8 7833.39 978.25 53994.48 88888.00 2019-01-08 21:31:27.000 8 7833.36 978.37 53994.54 88888.00 2019-01-08 21:31:28.000 8 7833.33 978.53 53994.61 88888.00 2019-01-08 21:31:29.000 8 7833.29 978.70 53994.68 88888.00 2019-01-08 21:31:30.000 8 7833.26 978.86 53994.77 88888.00 2019-01-08 21:31:31.000 8 7833.24 979.03 53994.88 88888.00 2019-01-08 21:31:32.000 8 7833.22 979.19 53994.98 88888.00 2019-01-08 21:31:33.000 8 7833.19 979.33 53995.07 88888.00 2019-01-08 21:31:34.000 8 7833.14 979.46 53995.14 88888.00 2019-01-08 21:31:35.000 8 7833.07 979.59 53995.19 88888.00 2019-01-08 21:31:36.000 8 7833.00 979.73 53995.23 88888.00 2019-01-08 21:31:37.000 8 7832.93 979.87 53995.28 88888.00 2019-01-08 21:31:38.000 8 7832.83 980.02 53995.32 88888.00 2019-01-08 21:31:39.000 8 7832.72 980.17 53995.35 88888.00 2019-01-08 21:31:40.000 8 7832.61 980.30 53995.38 88888.00 2019-01-08 21:31:41.000 8 7832.47 980.43 53995.41 88888.00 2019-01-08 21:31:42.000 8 7832.33 980.57 53995.43 88888.00 2019-01-08 21:31:43.000 8 7832.17 980.70 53995.43 88888.00 2019-01-08 21:31:44.000 8 7831.98 980.82 53995.43 88888.00 2019-01-08 21:31:45.000 8 7831.76 980.93 53995.39 88888.00 2019-01-08 21:31:46.000 8 7831.50 981.06 53995.32 88888.00 2019-01-08 21:31:47.000 8 7831.19 981.18 53995.25 88888.00 2019-01-08 21:31:48.000 8 7830.88 981.30 53995.18 88888.00 2019-01-08 21:31:49.000 8 7830.56 981.41 53995.12 88888.00 2019-01-08 21:31:50.000 8 7830.25 981.50 53995.06 88888.00 2019-01-08 21:31:51.000 8 7829.92 981.56 53995.01 88888.00 2019-01-08 21:31:52.000 8 7829.59 981.60 53994.98 88888.00 2019-01-08 21:31:53.000 8 7829.26 981.62 53994.95 88888.00 2019-01-08 21:31:54.000 8 7828.92 981.61 53994.92 88888.00 2019-01-08 21:31:55.000 8 7828.60 981.60 53994.89 88888.00 2019-01-08 21:31:56.000 8 7828.27 981.58 53994.88 88888.00 2019-01-08 21:31:57.000 8 7827.95 981.57 53994.87 88888.00 2019-01-08 21:31:58.000 8 7827.64 981.56 53994.88 88888.00 2019-01-08 21:31:59.000 8 7827.31 981.52 53994.89 88888.00 2019-01-08 21:32:00.000 8 7827.00 981.48 53994.89 88888.00 2019-01-08 21:32:01.000 8 7826.68 981.45 53994.89 88888.00 2019-01-08 21:32:02.000 8 7826.35 981.40 53994.91 88888.00 2019-01-08 21:32:03.000 8 7826.03 981.34 53994.92 88888.00 2019-01-08 21:32:04.000 8 7825.72 981.29 53994.95 88888.00 2019-01-08 21:32:05.000 8 7825.40 981.21 53994.98 88888.00 2019-01-08 21:32:06.000 8 7825.11 981.11 53995.03 88888.00 2019-01-08 21:32:07.000 8 7824.82 981.00 53995.07 88888.00 2019-01-08 21:32:08.000 8 7824.52 980.87 53995.11 88888.00 2019-01-08 21:32:09.000 8 7824.21 980.72 53995.18 88888.00 2019-01-08 21:32:10.000 8 7823.91 980.55 53995.25 88888.00 2019-01-08 21:32:11.000 8 7823.62 980.35 53995.33 88888.00 2019-01-08 21:32:12.000 8 7823.34 980.15 53995.40 88888.00 2019-01-08 21:32:13.000 8 7823.07 979.96 53995.49 88888.00 2019-01-08 21:32:14.000 8 7822.81 979.77 53995.58 88888.00 2019-01-08 21:32:15.000 8 7822.57 979.59 53995.69 88888.00 2019-01-08 21:32:16.000 8 7822.37 979.41 53995.83 88888.00 2019-01-08 21:32:17.000 8 7822.18 979.22 53995.99 88888.00 2019-01-08 21:32:18.000 8 7821.99 979.03 53996.13 88888.00 2019-01-08 21:32:19.000 8 7821.79 978.84 53996.27 88888.00 2019-01-08 21:32:20.000 8 7821.58 978.65 53996.37 88888.00 2019-01-08 21:32:21.000 8 7821.35 978.47 53996.44 88888.00 2019-01-08 21:32:22.000 8 7821.10 978.33 53996.50 88888.00 2019-01-08 21:32:23.000 8 7820.85 978.22 53996.55 88888.00 2019-01-08 21:32:24.000 8 7820.61 978.11 53996.59 88888.00 2019-01-08 21:32:25.000 8 7820.36 978.02 53996.64 88888.00 2019-01-08 21:32:26.000 8 7820.12 977.96 53996.70 88888.00 2019-01-08 21:32:27.000 8 7819.92 977.92 53996.78 88888.00 2019-01-08 21:32:28.000 8 7819.74 977.88 53996.88 88888.00 2019-01-08 21:32:29.000 8 7819.57 977.83 53997.00 88888.00 2019-01-08 21:32:30.000 8 7819.42 977.79 53997.14 88888.00 2019-01-08 21:32:31.000 8 7819.29 977.76 53997.27 88888.00 2019-01-08 21:32:32.000 8 7819.15 977.74 53997.40 88888.00 2019-01-08 21:32:33.000 8 7819.03 977.72 53997.54 88888.00 2019-01-08 21:32:34.000 8 7818.92 977.70 53997.69 88888.00 2019-01-08 21:32:35.000 8 7818.82 977.68 53997.84 88888.00 2019-01-08 21:32:36.000 8 7818.73 977.68 53998.00 88888.00 2019-01-08 21:32:37.000 8 7818.66 977.68 53998.16 88888.00 2019-01-08 21:32:38.000 8 7818.61 977.67 53998.32 88888.00 2019-01-08 21:32:39.000 8 7818.57 977.65 53998.48 88888.00 2019-01-08 21:32:40.000 8 7818.55 977.66 53998.63 88888.00 2019-01-08 21:32:41.000 8 7818.55 977.68 53998.80 88888.00 2019-01-08 21:32:42.000 8 7818.57 977.71 53999.00 88888.00 2019-01-08 21:32:43.000 8 7818.63 977.76 53999.21 88888.00 2019-01-08 21:32:44.000 8 7818.72 977.81 53999.44 88888.00 2019-01-08 21:32:45.000 8 7818.82 977.88 53999.68 88888.00 2019-01-08 21:32:46.000 8 7818.93 977.98 53999.93 88888.00 2019-01-08 21:32:47.000 8 7819.07 978.10 54000.18 88888.00 2019-01-08 21:32:48.000 8 7819.24 978.22 54000.42 88888.00 2019-01-08 21:32:49.000 8 7819.39 978.34 54000.65 88888.00 2019-01-08 21:32:50.000 8 7819.51 978.48 54000.87 88888.00 2019-01-08 21:32:51.000 8 7819.60 978.65 54001.06 88888.00 2019-01-08 21:32:52.000 8 7819.68 978.85 54001.24 88888.00 2019-01-08 21:32:53.000 8 7819.75 979.03 54001.41 88888.00 2019-01-08 21:32:54.000 8 7819.80 979.23 54001.55 88888.00 2019-01-08 21:32:55.000 8 7819.85 979.48 54001.69 88888.00 2019-01-08 21:32:56.000 8 7819.90 979.78 54001.84 88888.00 2019-01-08 21:32:57.000 8 7819.96 980.08 54002.00 88888.00 2019-01-08 21:32:58.000 8 7820.00 980.37 54002.16 88888.00 2019-01-08 21:32:59.000 8 7820.05 980.68 54002.32 88888.00 2019-01-08 21:33:00.000 8 7820.10 981.02 54002.49 88888.00 2019-01-08 21:33:01.000 8 7820.18 981.39 54002.65 88888.00 2019-01-08 21:33:02.000 8 7820.25 981.77 54002.80 88888.00 2019-01-08 21:33:03.000 8 7820.30 982.15 54002.95 88888.00 2019-01-08 21:33:04.000 8 7820.36 982.53 54003.11 88888.00 2019-01-08 21:33:05.000 8 7820.43 982.93 54003.26 88888.00 2019-01-08 21:33:06.000 8 7820.50 983.35 54003.41 88888.00 2019-01-08 21:33:07.000 8 7820.57 983.76 54003.57 88888.00 2019-01-08 21:33:08.000 8 7820.63 984.16 54003.74 88888.00 2019-01-08 21:33:09.000 8 7820.68 984.56 54003.91 88888.00 2019-01-08 21:33:10.000 8 7820.73 984.94 54004.07 88888.00 2019-01-08 21:33:11.000 8 7820.76 985.30 54004.21 88888.00 2019-01-08 21:33:12.000 8 7820.73 985.65 54004.35 88888.00 2019-01-08 21:33:13.000 8 7820.65 985.98 54004.44 88888.00 2019-01-08 21:33:14.000 8 7820.54 986.29 54004.51 88888.00 2019-01-08 21:33:15.000 8 7820.39 986.59 54004.56 88888.00 2019-01-08 21:33:16.000 8 7820.20 986.85 54004.59 88888.00 2019-01-08 21:33:17.000 8 7819.95 987.07 54004.61 88888.00 2019-01-08 21:33:18.000 8 7819.67 987.28 54004.60 88888.00 2019-01-08 21:33:19.000 8 7819.35 987.45 54004.57 88888.00 2019-01-08 21:33:20.000 8 7819.00 987.56 54004.55 88888.00 2019-01-08 21:33:21.000 8 7818.62 987.61 54004.52 88888.00 2019-01-08 21:33:22.000 8 7818.22 987.62 54004.48 88888.00 2019-01-08 21:33:23.000 8 7817.79 987.59 54004.45 88888.00 2019-01-08 21:33:24.000 8 7817.35 987.52 54004.41 88888.00 2019-01-08 21:33:25.000 8 7816.89 987.40 54004.39 88888.00 2019-01-08 21:33:26.000 8 7816.44 987.26 54004.38 88888.00 2019-01-08 21:33:27.000 8 7816.01 987.14 54004.39 88888.00 2019-01-08 21:33:28.000 8 7815.60 987.01 54004.42 88888.00 2019-01-08 21:33:29.000 8 7815.22 986.86 54004.47 88888.00 2019-01-08 21:33:30.000 8 7814.86 986.73 54004.52 88888.00 2019-01-08 21:33:31.000 8 7814.51 986.58 54004.57 88888.00 2019-01-08 21:33:32.000 8 7814.19 986.44 54004.67 88888.00 2019-01-08 21:33:33.000 8 7813.87 986.29 54004.76 88888.00 2019-01-08 21:33:34.000 8 7813.54 986.13 54004.82 88888.00 2019-01-08 21:33:35.000 8 7813.20 985.95 54004.86 88888.00 2019-01-08 21:33:36.000 8 7812.87 985.80 54004.91 88888.00 2019-01-08 21:33:37.000 8 7812.55 985.67 54004.95 88888.00 2019-01-08 21:33:38.000 8 7812.26 985.50 54004.99 88888.00 2019-01-08 21:33:39.000 8 7811.99 985.33 54005.06 88888.00 2019-01-08 21:33:40.000 8 7811.75 985.19 54005.17 88888.00 2019-01-08 21:33:41.000 8 7811.52 985.03 54005.29 88888.00 2019-01-08 21:33:42.000 8 7811.29 984.87 54005.42 88888.00 2019-01-08 21:33:43.000 8 7811.04 984.69 54005.53 88888.00 2019-01-08 21:33:44.000 8 7810.78 984.48 54005.61 88888.00 2019-01-08 21:33:45.000 8 7810.53 984.24 54005.70 88888.00 2019-01-08 21:33:46.000 8 7810.28 984.00 54005.78 88888.00 2019-01-08 21:33:47.000 8 7810.01 983.75 54005.84 88888.00 2019-01-08 21:33:48.000 8 7809.72 983.49 54005.89 88888.00 2019-01-08 21:33:49.000 8 7809.42 983.19 54005.95 88888.00 2019-01-08 21:33:50.000 8 7809.13 982.89 54006.02 88888.00 2019-01-08 21:33:51.000 8 7808.86 982.58 54006.11 88888.00 2019-01-08 21:33:52.000 8 7808.60 982.28 54006.22 88888.00 2019-01-08 21:33:53.000 8 7808.35 981.97 54006.34 88888.00 2019-01-08 21:33:54.000 8 7808.12 981.68 54006.47 88888.00 2019-01-08 21:33:55.000 8 7807.94 981.38 54006.61 88888.00 2019-01-08 21:33:56.000 8 7807.80 981.08 54006.76 88888.00 2019-01-08 21:33:57.000 8 7807.70 980.82 54006.94 88888.00 2019-01-08 21:33:58.000 8 7807.62 980.56 54007.12 88888.00 2019-01-08 21:33:59.000 8 7807.55 980.31 54007.33 88888.00 2019-01-08 21:34:00.000 8 7807.51 980.08 54007.53 88888.00 2019-01-08 21:34:01.000 8 7807.48 979.87 54007.74 88888.00 2019-01-08 21:34:02.000 8 7807.48 979.68 54007.97 88888.00 2019-01-08 21:34:03.000 8 7807.52 979.54 54008.19 88888.00 2019-01-08 21:34:04.000 8 7807.58 979.45 54008.38 88888.00 2019-01-08 21:34:05.000 8 7807.66 979.42 54008.57 88888.00 2019-01-08 21:34:06.000 8 7807.75 979.42 54008.76 88888.00 2019-01-08 21:34:07.000 8 7807.85 979.47 54008.95 88888.00 2019-01-08 21:34:08.000 8 7807.96 979.54 54009.14 88888.00 2019-01-08 21:34:09.000 8 7808.05 979.63 54009.32 88888.00 2019-01-08 21:34:10.000 8 7808.13 979.76 54009.45 88888.00 2019-01-08 21:34:11.000 8 7808.24 979.91 54009.59 88888.00 2019-01-08 21:34:12.000 8 7808.38 980.07 54009.76 88888.00 2019-01-08 21:34:13.000 8 7808.55 980.27 54009.95 88888.00 2019-01-08 21:34:14.000 8 7808.76 980.50 54010.14 88888.00 2019-01-08 21:34:15.000 8 7808.96 980.74 54010.32 88888.00 2019-01-08 21:34:16.000 8 7809.16 980.99 54010.51 88888.00 2019-01-08 21:34:17.000 8 7809.40 981.24 54010.70 88888.00 2019-01-08 21:34:18.000 8 7809.67 981.50 54010.93 88888.00 2019-01-08 21:34:19.000 8 7809.96 981.77 54011.18 88888.00 2019-01-08 21:34:20.000 8 7810.26 982.05 54011.40 88888.00 2019-01-08 21:34:21.000 8 7810.58 982.34 54011.62 88888.00 2019-01-08 21:34:22.000 8 7810.90 982.64 54011.86 88888.00 2019-01-08 21:34:23.000 8 7811.21 982.95 54012.09 88888.00 2019-01-08 21:34:24.000 8 7811.52 983.27 54012.29 88888.00 2019-01-08 21:34:25.000 8 7811.82 983.58 54012.47 88888.00 2019-01-08 21:34:26.000 8 7812.08 983.90 54012.62 88888.00 2019-01-08 21:34:27.000 8 7812.30 984.22 54012.75 88888.00 2019-01-08 21:34:28.000 8 7812.49 984.56 54012.87 88888.00 2019-01-08 21:34:29.000 8 7812.68 984.88 54012.98 88888.00 2019-01-08 21:34:30.000 8 7812.85 985.19 54013.08 88888.00 2019-01-08 21:34:31.000 8 7813.00 985.48 54013.19 88888.00 2019-01-08 21:34:32.000 8 7813.14 985.75 54013.31 88888.00 2019-01-08 21:34:33.000 8 7813.25 985.99 54013.41 88888.00 2019-01-08 21:34:34.000 8 7813.33 986.24 54013.50 88888.00 2019-01-08 21:34:35.000 8 7813.41 986.48 54013.61 88888.00 2019-01-08 21:34:36.000 8 7813.50 986.71 54013.71 88888.00 2019-01-08 21:34:37.000 8 7813.57 986.93 54013.83 88888.00 2019-01-08 21:34:38.000 8 7813.65 987.10 54013.97 88888.00 2019-01-08 21:34:39.000 8 7813.73 987.24 54014.11 88888.00 2019-01-08 21:34:40.000 8 7813.81 987.37 54014.25 88888.00 2019-01-08 21:34:41.000 8 7813.90 987.48 54014.38 88888.00 2019-01-08 21:34:42.000 8 7813.99 987.57 54014.50 88888.00 2019-01-08 21:34:43.000 8 7814.05 987.65 54014.63 88888.00 2019-01-08 21:34:44.000 8 7814.13 987.72 54014.79 88888.00 2019-01-08 21:34:45.000 8 7814.25 987.80 54014.97 88888.00 2019-01-08 21:34:46.000 8 7814.39 987.90 54015.17 88888.00 2019-01-08 21:34:47.000 8 7814.55 987.98 54015.39 88888.00 2019-01-08 21:34:48.000 8 7814.74 988.07 54015.62 88888.00 2019-01-08 21:34:49.000 8 7814.92 988.17 54015.83 88888.00 2019-01-08 21:34:50.000 8 7815.10 988.24 54016.02 88888.00 2019-01-08 21:34:51.000 8 7815.28 988.32 54016.21 88888.00 2019-01-08 21:34:52.000 8 7815.44 988.41 54016.40 88888.00 2019-01-08 21:34:53.000 8 7815.61 988.49 54016.59 88888.00 2019-01-08 21:34:54.000 8 7815.79 988.56 54016.77 88888.00 2019-01-08 21:34:55.000 8 7815.98 988.63 54016.94 88888.00 2019-01-08 21:34:56.000 8 7816.17 988.69 54017.12 88888.00 2019-01-08 21:34:57.000 8 7816.36 988.73 54017.30 88888.00 2019-01-08 21:34:58.000 8 7816.55 988.76 54017.47 88888.00 2019-01-08 21:34:59.000 8 7816.74 988.78 54017.64 88888.00 2019-01-08 21:35:00.000 8 7816.91 988.76 54017.79 88888.00 2019-01-08 21:35:01.000 8 7817.05 988.73 54017.90 88888.00 2019-01-08 21:35:02.000 8 7817.15 988.71 54017.96 88888.00 2019-01-08 21:35:03.000 8 7817.21 988.70 54018.00 88888.00 2019-01-08 21:35:04.000 8 7817.23 988.67 54018.02 88888.00 2019-01-08 21:35:05.000 8 7817.22 988.62 54018.03 88888.00 2019-01-08 21:35:06.000 8 7817.20 988.55 54018.03 88888.00 2019-01-08 21:35:07.000 8 7817.16 988.46 54018.03 88888.00 2019-01-08 21:35:08.000 8 7817.13 988.38 54018.05 88888.00 2019-01-08 21:35:09.000 8 7817.10 988.28 54018.08 88888.00 2019-01-08 21:35:10.000 8 7817.07 988.17 54018.11 88888.00 2019-01-08 21:35:11.000 8 7817.03 988.05 54018.12 88888.00 2019-01-08 21:35:12.000 8 7816.97 987.90 54018.13 88888.00 2019-01-08 21:35:13.000 8 7816.90 987.74 54018.14 88888.00 2019-01-08 21:35:14.000 8 7816.85 987.56 54018.15 88888.00 2019-01-08 21:35:15.000 8 7816.78 987.38 54018.15 88888.00 2019-01-08 21:35:16.000 8 7816.70 987.19 54018.15 88888.00 2019-01-08 21:35:17.000 8 7816.62 987.01 54018.14 88888.00 2019-01-08 21:35:18.000 8 7816.51 986.82 54018.12 88888.00 2019-01-08 21:35:19.000 8 7816.39 986.65 54018.08 88888.00 2019-01-08 21:35:20.000 8 7816.27 986.51 54018.07 88888.00 2019-01-08 21:35:21.000 8 7816.17 986.37 54018.07 88888.00 2019-01-08 21:35:22.000 8 7816.09 986.27 54018.07 88888.00 2019-01-08 21:35:23.000 8 7816.01 986.20 54018.06 88888.00 2019-01-08 21:35:24.000 8 7815.92 986.12 54018.06 88888.00 2019-01-08 21:35:25.000 8 7815.84 986.05 54018.07 88888.00 2019-01-08 21:35:26.000 8 7815.78 986.01 54018.09 88888.00 2019-01-08 21:35:27.000 8 7815.72 985.98 54018.11 88888.00 2019-01-08 21:35:28.000 8 7815.65 985.95 54018.15 88888.00 2019-01-08 21:35:29.000 8 7815.60 985.95 54018.23 88888.00 2019-01-08 21:35:30.000 8 7815.58 985.94 54018.32 88888.00 2019-01-08 21:35:31.000 8 7815.60 985.93 54018.45 88888.00 2019-01-08 21:35:32.000 8 7815.63 985.94 54018.56 88888.00 2019-01-08 21:35:33.000 8 7815.67 985.99 54018.67 88888.00 2019-01-08 21:35:34.000 8 7815.69 986.05 54018.79 88888.00 2019-01-08 21:35:35.000 8 7815.69 986.07 54018.90 88888.00 2019-01-08 21:35:36.000 8 7815.70 986.11 54018.99 88888.00 2019-01-08 21:35:37.000 8 7815.71 986.16 54019.09 88888.00 2019-01-08 21:35:38.000 8 7815.74 986.20 54019.18 88888.00 2019-01-08 21:35:39.000 8 7815.75 986.23 54019.26 88888.00 2019-01-08 21:35:40.000 8 7815.71 986.26 54019.32 88888.00 2019-01-08 21:35:41.000 8 7815.66 986.26 54019.34 88888.00 2019-01-08 21:35:42.000 8 7815.58 986.26 54019.34 88888.00 2019-01-08 21:35:43.000 8 7815.48 986.26 54019.33 88888.00 2019-01-08 21:35:44.000 8 7815.34 986.24 54019.31 88888.00 2019-01-08 21:35:45.000 8 7815.19 986.23 54019.27 88888.00 2019-01-08 21:35:46.000 8 7815.06 986.24 54019.23 88888.00 2019-01-08 21:35:47.000 8 7814.95 986.25 54019.21 88888.00 2019-01-08 21:35:48.000 8 7814.85 986.28 54019.20 88888.00 2019-01-08 21:35:49.000 8 7814.81 986.34 54019.23 88888.00 2019-01-08 21:35:50.000 8 7814.83 986.39 54019.29 88888.00 2019-01-08 21:35:51.000 8 7814.89 986.43 54019.38 88888.00 2019-01-08 21:35:52.000 8 7814.98 986.47 54019.47 88888.00 2019-01-08 21:35:53.000 8 7815.12 986.50 54019.59 88888.00 2019-01-08 21:35:54.000 8 7815.25 986.52 54019.70 88888.00 2019-01-08 21:35:55.000 8 7815.34 986.54 54019.76 88888.00 2019-01-08 21:35:56.000 8 7815.41 986.58 54019.78 88888.00 2019-01-08 21:35:57.000 8 7815.47 986.62 54019.78 88888.00 2019-01-08 21:35:58.000 8 7815.48 986.65 54019.75 88888.00 2019-01-08 21:35:59.000 8 7815.48 986.69 54019.71 88888.00 2019-01-08 21:36:00.000 8 7815.47 986.74 54019.66 88888.00 2019-01-08 21:36:01.000 8 7815.42 986.82 54019.59 88888.00 2019-01-08 21:36:02.000 8 7815.34 986.89 54019.52 88888.00 2019-01-08 21:36:03.000 8 7815.26 986.99 54019.44 88888.00 2019-01-08 21:36:04.000 8 7815.17 987.10 54019.36 88888.00 2019-01-08 21:36:05.000 8 7815.09 987.20 54019.30 88888.00 2019-01-08 21:36:06.000 8 7815.00 987.32 54019.26 88888.00 2019-01-08 21:36:07.000 8 7814.90 987.44 54019.23 88888.00 2019-01-08 21:36:08.000 8 7814.82 987.56 54019.18 88888.00 2019-01-08 21:36:09.000 8 7814.73 987.67 54019.11 88888.00 2019-01-08 21:36:10.000 8 7814.59 987.76 54019.02 88888.00 2019-01-08 21:36:11.000 8 7814.44 987.86 54018.92 88888.00 2019-01-08 21:36:12.000 8 7814.29 987.98 54018.80 88888.00 2019-01-08 21:36:13.000 8 7814.12 988.10 54018.69 88888.00 2019-01-08 21:36:14.000 8 7813.96 988.21 54018.57 88888.00 2019-01-08 21:36:15.000 8 7813.79 988.32 54018.45 88888.00 2019-01-08 21:36:16.000 8 7813.59 988.47 54018.32 88888.00 2019-01-08 21:36:17.000 8 7813.39 988.60 54018.18 88888.00 2019-01-08 21:36:18.000 8 7813.17 988.72 54018.04 88888.00 2019-01-08 21:36:19.000 8 7812.95 988.86 54017.92 88888.00 2019-01-08 21:36:20.000 8 7812.75 988.99 54017.81 88888.00 2019-01-08 21:36:21.000 8 7812.57 989.13 54017.72 88888.00 2019-01-08 21:36:22.000 8 7812.40 989.30 54017.65 88888.00 2019-01-08 21:36:23.000 8 7812.23 989.45 54017.58 88888.00 2019-01-08 21:36:24.000 8 7812.07 989.58 54017.53 88888.00 2019-01-08 21:36:25.000 8 7811.91 989.70 54017.50 88888.00 2019-01-08 21:36:26.000 8 7811.78 989.80 54017.46 88888.00 2019-01-08 21:36:27.000 8 7811.66 989.88 54017.46 88888.00 2019-01-08 21:36:28.000 8 7811.54 989.97 54017.48 88888.00 2019-01-08 21:36:29.000 8 7811.41 990.06 54017.48 88888.00 2019-01-08 21:36:30.000 8 7811.28 990.14 54017.50 88888.00 2019-01-08 21:36:31.000 8 7811.15 990.19 54017.53 88888.00 2019-01-08 21:36:32.000 8 7811.02 990.22 54017.54 88888.00 2019-01-08 21:36:33.000 8 7810.86 990.22 54017.56 88888.00 2019-01-08 21:36:34.000 8 7810.68 990.18 54017.58 88888.00 2019-01-08 21:36:35.000 8 7810.51 990.12 54017.60 88888.00 2019-01-08 21:36:36.000 8 7810.33 990.04 54017.62 88888.00 2019-01-08 21:36:37.000 8 7810.12 989.94 54017.63 88888.00 2019-01-08 21:36:38.000 8 7809.91 989.80 54017.61 88888.00 2019-01-08 21:36:39.000 8 7809.70 989.64 54017.57 88888.00 2019-01-08 21:36:40.000 8 7809.46 989.47 54017.52 88888.00 2019-01-08 21:36:41.000 8 7809.20 989.29 54017.46 88888.00 2019-01-08 21:36:42.000 8 7808.94 989.11 54017.39 88888.00 2019-01-08 21:36:43.000 8 7808.64 988.95 54017.31 88888.00 2019-01-08 21:36:44.000 8 7808.31 988.81 54017.21 88888.00 2019-01-08 21:36:45.000 8 7807.96 988.68 54017.09 88888.00 2019-01-08 21:36:46.000 8 7807.62 988.58 54016.95 88888.00 2019-01-08 21:36:47.000 8 7807.26 988.48 54016.79 88888.00 2019-01-08 21:36:48.000 8 7806.88 988.41 54016.63 88888.00 2019-01-08 21:36:49.000 8 7806.51 988.38 54016.48 88888.00 2019-01-08 21:36:50.000 8 7806.17 988.35 54016.36 88888.00 2019-01-08 21:36:51.000 8 7805.85 988.30 54016.25 88888.00 2019-01-08 21:36:52.000 8 7805.56 988.26 54016.19 88888.00 2019-01-08 21:36:53.000 8 7805.30 988.21 54016.15 88888.00 2019-01-08 21:36:54.000 8 7805.07 988.13 54016.14 88888.00 2019-01-08 21:36:55.000 8 7804.88 988.06 54016.16 88888.00 2019-01-08 21:36:56.000 8 7804.74 987.99 54016.18 88888.00 2019-01-08 21:36:57.000 8 7804.64 987.90 54016.21 88888.00 2019-01-08 21:36:58.000 8 7804.56 987.78 54016.28 88888.00 2019-01-08 21:36:59.000 8 7804.48 987.65 54016.36 88888.00 2019-01-08 21:37:00.000 8 7804.42 987.54 54016.45 88888.00 2019-01-08 21:37:01.000 8 7804.38 987.44 54016.52 88888.00 2019-01-08 21:37:02.000 8 7804.34 987.37 54016.60 88888.00 2019-01-08 21:37:03.000 8 7804.32 987.30 54016.70 88888.00 2019-01-08 21:37:04.000 8 7804.34 987.22 54016.79 88888.00 2019-01-08 21:37:05.000 8 7804.36 987.16 54016.87 88888.00 2019-01-08 21:37:06.000 8 7804.36 987.10 54016.92 88888.00 2019-01-08 21:37:07.000 8 7804.33 987.02 54016.95 88888.00 2019-01-08 21:37:08.000 8 7804.28 986.94 54016.98 88888.00 2019-01-08 21:37:09.000 8 7804.21 986.85 54017.02 88888.00 2019-01-08 21:37:10.000 8 7804.14 986.76 54017.04 88888.00 2019-01-08 21:37:11.000 8 7804.09 986.70 54017.05 88888.00 2019-01-08 21:37:12.000 8 7804.03 986.65 54017.05 88888.00 2019-01-08 21:37:13.000 8 7803.95 986.59 54017.05 88888.00 2019-01-08 21:37:14.000 8 7803.87 986.54 54017.04 88888.00 2019-01-08 21:37:15.000 8 7803.80 986.51 54017.02 88888.00 2019-01-08 21:37:16.000 8 7803.74 986.51 54016.99 88888.00 2019-01-08 21:37:17.000 8 7803.68 986.52 54016.96 88888.00 2019-01-08 21:37:18.000 8 7803.58 986.51 54016.91 88888.00 2019-01-08 21:37:19.000 8 7803.47 986.53 54016.84 88888.00 2019-01-08 21:37:20.000 8 7803.35 986.57 54016.75 88888.00 2019-01-08 21:37:21.000 8 7803.22 986.61 54016.66 88888.00 2019-01-08 21:37:22.000 8 7803.09 986.64 54016.57 88888.00 2019-01-08 21:37:23.000 8 7802.95 986.69 54016.48 88888.00 2019-01-08 21:37:24.000 8 7802.82 986.74 54016.39 88888.00 2019-01-08 21:37:25.000 8 7802.70 986.81 54016.29 88888.00 2019-01-08 21:37:26.000 8 7802.57 986.89 54016.19 88888.00 2019-01-08 21:37:27.000 8 7802.43 986.94 54016.09 88888.00 2019-01-08 21:37:28.000 8 7802.28 986.98 54016.00 88888.00 2019-01-08 21:37:29.000 8 7802.14 987.04 54015.88 88888.00 2019-01-08 21:37:30.000 8 7802.00 987.09 54015.77 88888.00 2019-01-08 21:37:31.000 8 7801.84 987.13 54015.66 88888.00 2019-01-08 21:37:32.000 8 7801.67 987.19 54015.54 88888.00 2019-01-08 21:37:33.000 8 7801.50 987.27 54015.41 88888.00 2019-01-08 21:37:34.000 8 7801.32 987.36 54015.27 88888.00 2019-01-08 21:37:35.000 8 7801.11 987.46 54015.14 88888.00 2019-01-08 21:37:36.000 8 7800.90 987.57 54014.99 88888.00 2019-01-08 21:37:37.000 8 7800.67 987.71 54014.83 88888.00 2019-01-08 21:37:38.000 8 7800.42 987.83 54014.68 88888.00 2019-01-08 21:37:39.000 8 7800.17 987.93 54014.52 88888.00 2019-01-08 21:37:40.000 8 7799.90 988.05 54014.38 88888.00 2019-01-08 21:37:41.000 8 7799.64 988.16 54014.25 88888.00 2019-01-08 21:37:42.000 8 7799.39 988.25 54014.12 88888.00 2019-01-08 21:37:43.000 8 7799.16 988.33 54014.01 88888.00 2019-01-08 21:37:44.000 8 7798.92 988.39 54013.92 88888.00 2019-01-08 21:37:45.000 8 7798.71 988.43 54013.86 88888.00 2019-01-08 21:37:46.000 8 7798.53 988.47 54013.82 88888.00 2019-01-08 21:37:47.000 8 7798.39 988.50 54013.79 88888.00 2019-01-08 21:37:48.000 8 7798.27 988.52 54013.79 88888.00 2019-01-08 21:37:49.000 8 7798.18 988.53 54013.82 88888.00 2019-01-08 21:37:50.000 8 7798.11 988.51 54013.87 88888.00 2019-01-08 21:37:51.000 8 7798.07 988.48 54013.92 88888.00 2019-01-08 21:37:52.000 8 7798.02 988.44 54013.97 88888.00 2019-01-08 21:37:53.000 8 7797.96 988.41 54014.02 88888.00 2019-01-08 21:37:54.000 8 7797.91 988.38 54014.05 88888.00 2019-01-08 21:37:55.000 8 7797.88 988.36 54014.07 88888.00 2019-01-08 21:37:56.000 8 7797.87 988.35 54014.12 88888.00 2019-01-08 21:37:57.000 8 7797.88 988.36 54014.17 88888.00 2019-01-08 21:37:58.000 8 7797.89 988.35 54014.23 88888.00 2019-01-08 21:37:59.000 8 7797.92 988.33 54014.29 88888.00 2019-01-08 21:38:00.000 8 7797.98 988.32 54014.34 88888.00 2019-01-08 21:38:01.000 8 7798.03 988.33 54014.38 88888.00 2019-01-08 21:38:02.000 8 7798.08 988.36 54014.43 88888.00 2019-01-08 21:38:03.000 8 7798.16 988.42 54014.49 88888.00 2019-01-08 21:38:04.000 8 7798.23 988.50 54014.55 88888.00 2019-01-08 21:38:05.000 8 7798.29 988.58 54014.61 88888.00 2019-01-08 21:38:06.000 8 7798.34 988.67 54014.64 88888.00 2019-01-08 21:38:07.000 8 7798.39 988.78 54014.68 88888.00 2019-01-08 21:38:08.000 8 7798.43 988.89 54014.71 88888.00 2019-01-08 21:38:09.000 8 7798.46 988.98 54014.75 88888.00 2019-01-08 21:38:10.000 8 7798.49 989.05 54014.77 88888.00 2019-01-08 21:38:11.000 8 7798.51 989.15 54014.81 88888.00 2019-01-08 21:38:12.000 8 7798.54 989.24 54014.88 88888.00 2019-01-08 21:38:13.000 8 7798.61 989.33 54014.96 88888.00 2019-01-08 21:38:14.000 8 7798.71 989.42 54015.08 88888.00 2019-01-08 21:38:15.000 8 7798.86 989.52 54015.22 88888.00 2019-01-08 21:38:16.000 8 7799.05 989.62 54015.36 88888.00 2019-01-08 21:38:17.000 8 7799.27 989.73 54015.51 88888.00 2019-01-08 21:38:18.000 8 7799.52 989.81 54015.68 88888.00 2019-01-08 21:38:19.000 8 7799.79 989.87 54015.85 88888.00 2019-01-08 21:38:20.000 8 7800.09 989.93 54016.02 88888.00 2019-01-08 21:38:21.000 8 7800.41 990.00 54016.21 88888.00 2019-01-08 21:38:22.000 8 7800.75 990.05 54016.40 88888.00 2019-01-08 21:38:23.000 8 7801.07 990.10 54016.57 88888.00 2019-01-08 21:38:24.000 8 7801.40 990.17 54016.74 88888.00 2019-01-08 21:38:25.000 8 7801.76 990.24 54016.91 88888.00 2019-01-08 21:38:26.000 8 7802.12 990.31 54017.05 88888.00 2019-01-08 21:38:27.000 8 7802.46 990.38 54017.17 88888.00 2019-01-08 21:38:28.000 8 7802.80 990.44 54017.30 88888.00 2019-01-08 21:38:29.000 8 7803.11 990.50 54017.42 88888.00 2019-01-08 21:38:30.000 8 7803.42 990.56 54017.54 88888.00 2019-01-08 21:38:31.000 8 7803.72 990.62 54017.64 88888.00 2019-01-08 21:38:32.000 8 7804.02 990.68 54017.75 88888.00 2019-01-08 21:38:33.000 8 7804.29 990.73 54017.86 88888.00 2019-01-08 21:38:34.000 8 7804.57 990.80 54017.95 88888.00 2019-01-08 21:38:35.000 8 7804.86 990.91 54018.05 88888.00 2019-01-08 21:38:36.000 8 7805.15 991.02 54018.15 88888.00 2019-01-08 21:38:37.000 8 7805.47 991.12 54018.27 88888.00 2019-01-08 21:38:38.000 8 7805.79 991.25 54018.41 88888.00 2019-01-08 21:38:39.000 8 7806.14 991.40 54018.56 88888.00 2019-01-08 21:38:40.000 8 7806.50 991.57 54018.72 88888.00 2019-01-08 21:38:41.000 8 7806.86 991.77 54018.88 88888.00 2019-01-08 21:38:42.000 8 7807.20 991.99 54019.01 88888.00 2019-01-08 21:38:43.000 8 7807.54 992.21 54019.15 88888.00 2019-01-08 21:38:44.000 8 7807.88 992.43 54019.30 88888.00 2019-01-08 21:38:45.000 8 7808.21 992.67 54019.45 88888.00 2019-01-08 21:38:46.000 8 7808.55 992.92 54019.60 88888.00 2019-01-08 21:38:47.000 8 7808.89 993.18 54019.74 88888.00 2019-01-08 21:38:48.000 8 7809.20 993.42 54019.88 88888.00 2019-01-08 21:38:49.000 8 7809.48 993.65 54020.02 88888.00 2019-01-08 21:38:50.000 8 7809.73 993.87 54020.12 88888.00 2019-01-08 21:38:51.000 8 7809.97 994.10 54020.21 88888.00 2019-01-08 21:38:52.000 8 7810.21 994.34 54020.30 88888.00 2019-01-08 21:38:53.000 8 7810.42 994.57 54020.37 88888.00 2019-01-08 21:38:54.000 8 7810.60 994.82 54020.43 88888.00 2019-01-08 21:38:55.000 8 7810.76 995.07 54020.47 88888.00 2019-01-08 21:38:56.000 8 7810.89 995.34 54020.50 88888.00 2019-01-08 21:38:57.000 8 7811.00 995.64 54020.52 88888.00 2019-01-08 21:38:58.000 8 7811.11 995.93 54020.54 88888.00 2019-01-08 21:38:59.000 8 7811.21 996.22 54020.54 88888.00 2019-01-08 21:39:00.000 8 7811.28 996.53 54020.53 88888.00 2019-01-08 21:39:01.000 8 7811.36 996.84 54020.53 88888.00 2019-01-08 21:39:02.000 8 7811.43 997.15 54020.54 88888.00 2019-01-08 21:39:03.000 8 7811.49 997.45 54020.53 88888.00 2019-01-08 21:39:04.000 8 7811.52 997.74 54020.51 88888.00 2019-01-08 21:39:05.000 8 7811.56 998.06 54020.48 88888.00 2019-01-08 21:39:06.000 8 7811.60 998.40 54020.45 88888.00 2019-01-08 21:39:07.000 8 7811.62 998.74 54020.42 88888.00 2019-01-08 21:39:08.000 8 7811.63 999.09 54020.39 88888.00 2019-01-08 21:39:09.000 8 7811.64 999.46 54020.38 88888.00 2019-01-08 21:39:10.000 8 7811.65 999.81 54020.39 88888.00 2019-01-08 21:39:11.000 8 7811.68 1000.14 54020.41 88888.00 2019-01-08 21:39:12.000 8 7811.72 1000.45 54020.44 88888.00 2019-01-08 21:39:13.000 8 7811.74 1000.75 54020.47 88888.00 2019-01-08 21:39:14.000 8 7811.76 1001.04 54020.52 88888.00 2019-01-08 21:39:15.000 8 7811.78 1001.34 54020.56 88888.00 2019-01-08 21:39:16.000 8 7811.81 1001.65 54020.60 88888.00 2019-01-08 21:39:17.000 8 7811.83 1001.94 54020.64 88888.00 2019-01-08 21:39:18.000 8 7811.83 1002.22 54020.69 88888.00 2019-01-08 21:39:19.000 8 7811.83 1002.53 54020.74 88888.00 2019-01-08 21:39:20.000 8 7811.84 1002.85 54020.79 88888.00 2019-01-08 21:39:21.000 8 7811.85 1003.17 54020.84 88888.00 2019-01-08 21:39:22.000 8 7811.87 1003.49 54020.89 88888.00 2019-01-08 21:39:23.000 8 7811.88 1003.81 54020.95 88888.00 2019-01-08 21:39:24.000 8 7811.88 1004.11 54021.01 88888.00 2019-01-08 21:39:25.000 8 7811.88 1004.42 54021.10 88888.00 2019-01-08 21:39:26.000 8 7811.86 1004.72 54021.17 88888.00 2019-01-08 21:39:27.000 8 7811.83 1004.98 54021.22 88888.00 2019-01-08 21:39:28.000 8 7811.78 1005.23 54021.27 88888.00 2019-01-08 21:39:29.000 8 7811.72 1005.48 54021.33 88888.00 2019-01-08 21:39:30.000 8 7811.66 1005.73 54021.39 88888.00 2019-01-08 21:39:31.000 8 7811.60 1005.96 54021.43 88888.00 2019-01-08 21:39:32.000 8 7811.54 1006.17 54021.47 88888.00 2019-01-08 21:39:33.000 8 7811.47 1006.38 54021.54 88888.00 2019-01-08 21:39:34.000 8 7811.41 1006.61 54021.62 88888.00 2019-01-08 21:39:35.000 8 7811.33 1006.83 54021.68 88888.00 2019-01-08 21:39:36.000 8 7811.25 1007.02 54021.74 88888.00 2019-01-08 21:39:37.000 8 7811.18 1007.23 54021.79 88888.00 2019-01-08 21:39:38.000 8 7811.13 1007.48 54021.82 88888.00 2019-01-08 21:39:39.000 8 7811.09 1007.71 54021.88 88888.00 2019-01-08 21:39:40.000 8 7811.04 1007.92 54021.96 88888.00 2019-01-08 21:39:41.000 8 7811.02 1008.13 54022.07 88888.00 2019-01-08 21:39:42.000 8 7810.99 1008.32 54022.19 88888.00 2019-01-08 21:39:43.000 8 7810.96 1008.48 54022.32 88888.00 2019-01-08 21:39:44.000 8 7810.93 1008.65 54022.44 88888.00 2019-01-08 21:39:45.000 8 7810.90 1008.81 54022.55 88888.00 2019-01-08 21:39:46.000 8 7810.88 1008.96 54022.68 88888.00 2019-01-08 21:39:47.000 8 7810.87 1009.09 54022.81 88888.00 2019-01-08 21:39:48.000 8 7810.84 1009.22 54022.93 88888.00 2019-01-08 21:39:49.000 8 7810.80 1009.36 54023.03 88888.00 2019-01-08 21:39:50.000 8 7810.74 1009.49 54023.12 88888.00 2019-01-08 21:39:51.000 8 7810.66 1009.59 54023.21 88888.00 2019-01-08 21:39:52.000 8 7810.57 1009.71 54023.30 88888.00 2019-01-08 21:39:53.000 8 7810.50 1009.85 54023.39 88888.00 2019-01-08 21:39:54.000 8 7810.41 1009.96 54023.47 88888.00 2019-01-08 21:39:55.000 8 7810.32 1010.06 54023.55 88888.00 2019-01-08 21:39:56.000 8 7810.22 1010.15 54023.60 88888.00 2019-01-08 21:39:57.000 8 7810.12 1010.25 54023.64 88888.00 2019-01-08 21:39:58.000 8 7810.02 1010.37 54023.70 88888.00 2019-01-08 21:39:59.000 8 7809.92 1010.46 54023.77 88888.00 2019-01-08 21:40:00.000 8 7809.82 1010.54 54023.86 88888.00 2019-01-08 21:40:01.000 8 7809.74 1010.61 54023.97 88888.00 2019-01-08 21:40:02.000 8 7809.67 1010.67 54024.08 88888.00 2019-01-08 21:40:03.000 8 7809.61 1010.72 54024.21 88888.00 2019-01-08 21:40:04.000 8 7809.56 1010.78 54024.33 88888.00 2019-01-08 21:40:05.000 8 7809.52 1010.85 54024.43 88888.00 2019-01-08 21:40:06.000 8 7809.48 1010.92 54024.52 88888.00 2019-01-08 21:40:07.000 8 7809.42 1010.97 54024.62 88888.00 2019-01-08 21:40:08.000 8 7809.34 1011.03 54024.72 88888.00 2019-01-08 21:40:09.000 8 7809.26 1011.10 54024.83 88888.00 2019-01-08 21:40:10.000 8 7809.20 1011.18 54024.94 88888.00 2019-01-08 21:40:11.000 8 7809.14 1011.25 54025.04 88888.00 2019-01-08 21:40:12.000 8 7809.08 1011.33 54025.15 88888.00 2019-01-08 21:40:13.000 8 7809.02 1011.40 54025.28 88888.00 2019-01-08 21:40:14.000 8 7809.00 1011.47 54025.41 88888.00 2019-01-08 21:40:15.000 8 7808.98 1011.54 54025.55 88888.00 2019-01-08 21:40:16.000 8 7808.96 1011.59 54025.68 88888.00 2019-01-08 21:40:17.000 8 7808.94 1011.64 54025.81 88888.00 2019-01-08 21:40:18.000 8 7808.90 1011.70 54025.93 88888.00 2019-01-08 21:40:19.000 8 7808.87 1011.75 54026.05 88888.00 2019-01-08 21:40:20.000 8 7808.84 1011.79 54026.16 88888.00 2019-01-08 21:40:21.000 8 7808.81 1011.85 54026.25 88888.00 2019-01-08 21:40:22.000 8 7808.78 1011.90 54026.34 88888.00 2019-01-08 21:40:23.000 8 7808.75 1011.92 54026.41 88888.00 2019-01-08 21:40:24.000 8 7808.70 1011.95 54026.49 88888.00 2019-01-08 21:40:25.000 8 7808.65 1011.97 54026.56 88888.00 2019-01-08 21:40:26.000 8 7808.60 1011.98 54026.62 88888.00 2019-01-08 21:40:27.000 8 7808.53 1012.02 54026.68 88888.00 2019-01-08 21:40:28.000 8 7808.45 1012.06 54026.74 88888.00 2019-01-08 21:40:29.000 8 7808.36 1012.08 54026.77 88888.00 2019-01-08 21:40:30.000 8 7808.25 1012.10 54026.81 88888.00 2019-01-08 21:40:31.000 8 7808.13 1012.13 54026.84 88888.00 2019-01-08 21:40:32.000 8 7808.02 1012.16 54026.88 88888.00 2019-01-08 21:40:33.000 8 7807.90 1012.19 54026.91 88888.00 2019-01-08 21:40:34.000 8 7807.77 1012.24 54026.95 88888.00 2019-01-08 21:40:35.000 8 7807.65 1012.30 54026.99 88888.00 2019-01-08 21:40:36.000 8 7807.52 1012.35 54027.04 88888.00 2019-01-08 21:40:37.000 8 7807.38 1012.38 54027.09 88888.00 2019-01-08 21:40:38.000 8 7807.23 1012.43 54027.13 88888.00 2019-01-08 21:40:39.000 8 7807.07 1012.48 54027.15 88888.00 2019-01-08 21:40:40.000 8 7806.89 1012.55 54027.16 88888.00 2019-01-08 21:40:41.000 8 7806.71 1012.62 54027.19 88888.00 2019-01-08 21:40:42.000 8 7806.53 1012.68 54027.22 88888.00 2019-01-08 21:40:43.000 8 7806.35 1012.73 54027.25 88888.00 2019-01-08 21:40:44.000 8 7806.20 1012.80 54027.29 88888.00 2019-01-08 21:40:45.000 8 7806.06 1012.85 54027.36 88888.00 2019-01-08 21:40:46.000 8 7805.94 1012.88 54027.45 88888.00 2019-01-08 21:40:47.000 8 7805.82 1012.89 54027.54 88888.00 2019-01-08 21:40:48.000 8 7805.69 1012.91 54027.62 88888.00 2019-01-08 21:40:49.000 8 7805.51 1012.89 54027.68 88888.00 2019-01-08 21:40:50.000 8 7805.32 1012.84 54027.72 88888.00 2019-01-08 21:40:51.000 8 7805.15 1012.77 54027.77 88888.00 2019-01-08 21:40:52.000 8 7804.99 1012.69 54027.84 88888.00 2019-01-08 21:40:53.000 8 7804.85 1012.60 54027.90 88888.00 2019-01-08 21:40:54.000 8 7804.73 1012.49 54027.97 88888.00 2019-01-08 21:40:55.000 8 7804.61 1012.38 54028.06 88888.00 2019-01-08 21:40:56.000 8 7804.46 1012.27 54028.13 88888.00 2019-01-08 21:40:57.000 8 7804.32 1012.16 54028.19 88888.00 2019-01-08 21:40:58.000 8 7804.19 1012.10 54028.25 88888.00 2019-01-08 21:40:59.000 8 7804.05 1012.05 54028.30 88888.00 2019-01-08 21:41:00.000 8 7803.91 1011.98 54028.35 88888.00 2019-01-08 21:41:01.000 8 7803.77 1011.91 54028.40 88888.00 2019-01-08 21:41:02.000 8 7803.64 1011.85 54028.43 88888.00 2019-01-08 21:41:03.000 8 7803.51 1011.79 54028.47 88888.00 2019-01-08 21:41:04.000 8 7803.36 1011.73 54028.50 88888.00 2019-01-08 21:41:05.000 8 7803.19 1011.66 54028.53 88888.00 2019-01-08 21:41:06.000 8 7803.03 1011.60 54028.57 88888.00 2019-01-08 21:41:07.000 8 7802.88 1011.56 54028.61 88888.00 2019-01-08 21:41:08.000 8 7802.71 1011.53 54028.62 88888.00 2019-01-08 21:41:09.000 8 7802.54 1011.53 54028.62 88888.00 2019-01-08 21:41:10.000 8 7802.39 1011.53 54028.61 88888.00 2019-01-08 21:41:11.000 8 7802.21 1011.55 54028.60 88888.00 2019-01-08 21:41:12.000 8 7802.04 1011.57 54028.64 88888.00 2019-01-08 21:41:13.000 8 7801.88 1011.58 54028.71 88888.00 2019-01-08 21:41:14.000 8 7801.72 1011.57 54028.79 88888.00 2019-01-08 21:41:15.000 8 7801.58 1011.56 54028.86 88888.00 2019-01-08 21:41:16.000 8 7801.44 1011.54 54028.94 88888.00 2019-01-08 21:41:17.000 8 7801.28 1011.50 54029.01 88888.00 2019-01-08 21:41:18.000 8 7801.11 1011.45 54029.06 88888.00 2019-01-08 21:41:19.000 8 7800.97 1011.39 54029.13 88888.00 2019-01-08 21:41:20.000 8 7800.81 1011.34 54029.20 88888.00 2019-01-08 21:41:21.000 8 7800.64 1011.27 54029.28 88888.00 2019-01-08 21:41:22.000 8 7800.48 1011.19 54029.38 88888.00 2019-01-08 21:41:23.000 8 7800.33 1011.11 54029.47 88888.00 2019-01-08 21:41:24.000 8 7800.20 1011.03 54029.58 88888.00 2019-01-08 21:41:25.000 8 7800.08 1010.98 54029.69 88888.00 2019-01-08 21:41:26.000 8 7799.97 1010.94 54029.79 88888.00 2019-01-08 21:41:27.000 8 7799.87 1010.88 54029.87 88888.00 2019-01-08 21:41:28.000 8 7799.75 1010.85 54029.94 88888.00 2019-01-08 21:41:29.000 8 7799.65 1010.84 54030.01 88888.00 2019-01-08 21:41:30.000 8 7799.56 1010.81 54030.10 88888.00 2019-01-08 21:41:31.000 8 7799.47 1010.80 54030.22 88888.00 2019-01-08 21:41:32.000 8 7799.41 1010.81 54030.34 88888.00 2019-01-08 21:41:33.000 8 7799.33 1010.80 54030.46 88888.00 2019-01-08 21:41:34.000 8 7799.26 1010.79 54030.55 88888.00 2019-01-08 21:41:35.000 8 7799.18 1010.78 54030.63 88888.00 2019-01-08 21:41:36.000 8 7799.11 1010.78 54030.73 88888.00 2019-01-08 21:41:37.000 8 7799.06 1010.78 54030.84 88888.00 2019-01-08 21:41:38.000 8 7799.01 1010.77 54030.94 88888.00 2019-01-08 21:41:39.000 8 7798.95 1010.75 54031.05 88888.00 2019-01-08 21:41:40.000 8 7798.91 1010.72 54031.16 88888.00 2019-01-08 21:41:41.000 8 7798.89 1010.68 54031.27 88888.00 2019-01-08 21:41:42.000 8 7798.89 1010.64 54031.42 88888.00 2019-01-08 21:41:43.000 8 7798.92 1010.59 54031.59 88888.00 2019-01-08 21:41:44.000 8 7798.98 1010.53 54031.76 88888.00 2019-01-08 21:41:45.000 8 7799.03 1010.48 54031.93 88888.00 2019-01-08 21:41:46.000 8 7799.08 1010.44 54032.10 88888.00 2019-01-08 21:41:47.000 8 7799.13 1010.38 54032.25 88888.00 2019-01-08 21:41:48.000 8 7799.17 1010.33 54032.36 88888.00 2019-01-08 21:41:49.000 8 7799.18 1010.29 54032.46 88888.00 2019-01-08 21:41:50.000 8 7799.15 1010.25 54032.55 88888.00 2019-01-08 21:41:51.000 8 7799.13 1010.22 54032.64 88888.00 2019-01-08 21:41:52.000 8 7799.10 1010.18 54032.72 88888.00 2019-01-08 21:41:53.000 8 7799.07 1010.12 54032.79 88888.00 2019-01-08 21:41:54.000 8 7799.05 1010.04 54032.86 88888.00 2019-01-08 21:41:55.000 8 7799.03 1009.93 54032.95 88888.00 2019-01-08 21:41:56.000 8 7799.01 1009.82 54033.05 88888.00 2019-01-08 21:41:57.000 8 7799.02 1009.74 54033.14 88888.00 2019-01-08 21:41:58.000 8 7799.07 1009.65 54033.23 88888.00 2019-01-08 21:41:59.000 8 7799.12 1009.56 54033.31 88888.00 2019-01-08 21:42:00.000 8 7799.15 1009.47 54033.39 88888.00 2019-01-08 21:42:01.000 8 7799.18 1009.40 54033.45 88888.00 2019-01-08 21:42:02.000 8 7799.22 1009.32 54033.49 88888.00 2019-01-08 21:42:03.000 8 7799.26 1009.24 54033.53 88888.00 2019-01-08 21:42:04.000 8 7799.32 1009.15 54033.58 88888.00 2019-01-08 21:42:05.000 8 7799.39 1009.07 54033.66 88888.00 2019-01-08 21:42:06.000 8 7799.48 1009.00 54033.73 88888.00 2019-01-08 21:42:07.000 8 7799.58 1008.91 54033.77 88888.00 2019-01-08 21:42:08.000 8 7799.67 1008.82 54033.81 88888.00 2019-01-08 21:42:09.000 8 7799.77 1008.76 54033.86 88888.00 2019-01-08 21:42:10.000 8 7799.89 1008.69 54033.92 88888.00 2019-01-08 21:42:11.000 8 7800.04 1008.61 54033.98 88888.00 2019-01-08 21:42:12.000 8 7800.19 1008.55 54034.05 88888.00 2019-01-08 21:42:13.000 8 7800.32 1008.51 54034.11 88888.00 2019-01-08 21:42:14.000 8 7800.46 1008.45 54034.17 88888.00 2019-01-08 21:42:15.000 8 7800.60 1008.39 54034.21 88888.00 2019-01-08 21:42:16.000 8 7800.72 1008.35 54034.24 88888.00 2019-01-08 21:42:17.000 8 7800.84 1008.30 54034.28 88888.00 2019-01-08 21:42:18.000 8 7800.96 1008.25 54034.31 88888.00 2019-01-08 21:42:19.000 8 7801.06 1008.20 54034.33 88888.00 2019-01-08 21:42:20.000 8 7801.13 1008.16 54034.33 88888.00 2019-01-08 21:42:21.000 8 7801.19 1008.12 54034.31 88888.00 2019-01-08 21:42:22.000 8 7801.25 1008.09 54034.30 88888.00 2019-01-08 21:42:23.000 8 7801.32 1008.06 54034.29 88888.00 2019-01-08 21:42:24.000 8 7801.43 1008.02 54034.30 88888.00 2019-01-08 21:42:25.000 8 7801.57 1007.99 54034.34 88888.00 2019-01-08 21:42:26.000 8 7801.71 1007.98 54034.38 88888.00 2019-01-08 21:42:27.000 8 7801.85 1007.99 54034.41 88888.00 2019-01-08 21:42:28.000 8 7802.01 1007.97 54034.46 88888.00 2019-01-08 21:42:29.000 8 7802.18 1007.94 54034.52 88888.00 2019-01-08 21:42:30.000 8 7802.34 1007.90 54034.58 88888.00 2019-01-08 21:42:31.000 8 7802.50 1007.84 54034.63 88888.00 2019-01-08 21:42:32.000 8 7802.65 1007.74 54034.69 88888.00 2019-01-08 21:42:33.000 8 7802.79 1007.65 54034.77 88888.00 2019-01-08 21:42:34.000 8 7802.97 1007.57 54034.84 88888.00 2019-01-08 21:42:35.000 8 7803.14 1007.46 54034.93 88888.00 2019-01-08 21:42:36.000 8 7803.29 1007.34 54035.02 88888.00 2019-01-08 21:42:37.000 8 7803.48 1007.22 54035.09 88888.00 2019-01-08 21:42:38.000 8 7803.67 1007.08 54035.14 88888.00 2019-01-08 21:42:39.000 8 7803.86 1006.94 54035.20 88888.00 2019-01-08 21:42:40.000 8 7804.06 1006.81 54035.27 88888.00 2019-01-08 21:42:41.000 8 7804.27 1006.69 54035.36 88888.00 2019-01-08 21:42:42.000 8 7804.50 1006.60 54035.45 88888.00 2019-01-08 21:42:43.000 8 7804.76 1006.49 54035.55 88888.00 2019-01-08 21:42:44.000 8 7805.04 1006.38 54035.68 88888.00 2019-01-08 21:42:45.000 8 7805.34 1006.28 54035.80 88888.00 2019-01-08 21:42:46.000 8 7805.64 1006.19 54035.91 88888.00 2019-01-08 21:42:47.000 8 7805.92 1006.10 54036.04 88888.00 2019-01-08 21:42:48.000 8 7806.22 1006.01 54036.17 88888.00 2019-01-08 21:42:49.000 8 7806.53 1005.93 54036.30 88888.00 2019-01-08 21:42:50.000 8 7806.85 1005.85 54036.45 88888.00 2019-01-08 21:42:51.000 8 7807.19 1005.75 54036.61 88888.00 2019-01-08 21:42:52.000 8 7807.52 1005.63 54036.77 88888.00 2019-01-08 21:42:53.000 8 7807.84 1005.50 54036.93 88888.00 2019-01-08 21:42:54.000 8 7808.13 1005.35 54037.07 88888.00 2019-01-08 21:42:55.000 8 7808.39 1005.18 54037.16 88888.00 2019-01-08 21:42:56.000 8 7808.62 1005.03 54037.26 88888.00 2019-01-08 21:42:57.000 8 7808.83 1004.92 54037.34 88888.00 2019-01-08 21:42:58.000 8 7809.02 1004.80 54037.39 88888.00 2019-01-08 21:42:59.000 8 7809.21 1004.68 54037.45 88888.00 2019-01-08 21:43:00.000 8 7809.40 1004.56 54037.52 88888.00 2019-01-08 21:43:01.000 8 7809.55 1004.43 54037.59 88888.00 2019-01-08 21:43:02.000 8 7809.70 1004.28 54037.66 88888.00 2019-01-08 21:43:03.000 8 7809.86 1004.13 54037.73 88888.00 2019-01-08 21:43:04.000 8 7810.02 1003.98 54037.79 88888.00 2019-01-08 21:43:05.000 8 7810.15 1003.83 54037.84 88888.00 2019-01-08 21:43:06.000 8 7810.26 1003.71 54037.86 88888.00 2019-01-08 21:43:07.000 8 7810.33 1003.60 54037.85 88888.00 2019-01-08 21:43:08.000 8 7810.39 1003.49 54037.85 88888.00 2019-01-08 21:43:09.000 8 7810.45 1003.40 54037.86 88888.00 2019-01-08 21:43:10.000 8 7810.52 1003.31 54037.88 88888.00 2019-01-08 21:43:11.000 8 7810.58 1003.23 54037.91 88888.00 2019-01-08 21:43:12.000 8 7810.63 1003.16 54037.94 88888.00 2019-01-08 21:43:13.000 8 7810.70 1003.07 54037.97 88888.00 2019-01-08 21:43:14.000 8 7810.80 1002.97 54038.02 88888.00 2019-01-08 21:43:15.000 8 7810.89 1002.88 54038.07 88888.00 2019-01-08 21:43:16.000 8 7810.99 1002.81 54038.11 88888.00 2019-01-08 21:43:17.000 8 7811.09 1002.75 54038.15 88888.00 2019-01-08 21:43:18.000 8 7811.22 1002.69 54038.22 88888.00 2019-01-08 21:43:19.000 8 7811.38 1002.63 54038.32 88888.00 2019-01-08 21:43:20.000 8 7811.54 1002.56 54038.43 88888.00 2019-01-08 21:43:21.000 8 7811.73 1002.48 54038.58 88888.00 2019-01-08 21:43:22.000 8 7811.96 1002.40 54038.76 88888.00 2019-01-08 21:43:23.000 8 7812.19 1002.31 54038.92 88888.00 2019-01-08 21:43:24.000 8 7812.41 1002.24 54039.06 88888.00 2019-01-08 21:43:25.000 8 7812.65 1002.18 54039.22 88888.00 2019-01-08 21:43:26.000 8 7812.92 1002.14 54039.38 88888.00 2019-01-08 21:43:27.000 8 7813.18 1002.10 54039.54 88888.00 2019-01-08 21:43:28.000 8 7813.45 1002.04 54039.71 88888.00 2019-01-08 21:43:29.000 8 7813.72 1001.94 54039.87 88888.00 2019-01-08 21:43:30.000 8 7813.98 1001.84 54040.03 88888.00 2019-01-08 21:43:31.000 8 7814.26 1001.75 54040.18 88888.00 2019-01-08 21:43:32.000 8 7814.55 1001.64 54040.34 88888.00 2019-01-08 21:43:33.000 8 7814.84 1001.51 54040.52 88888.00 2019-01-08 21:43:34.000 8 7815.15 1001.37 54040.70 88888.00 2019-01-08 21:43:35.000 8 7815.48 1001.20 54040.90 88888.00 2019-01-08 21:43:36.000 8 7815.82 1001.01 54041.11 88888.00 2019-01-08 21:43:37.000 8 7816.17 1000.82 54041.33 88888.00 2019-01-08 21:43:38.000 8 7816.51 1000.63 54041.54 88888.00 2019-01-08 21:43:39.000 8 7816.82 1000.43 54041.75 88888.00 2019-01-08 21:43:40.000 8 7817.14 1000.27 54041.92 88888.00 2019-01-08 21:43:41.000 8 7817.43 1000.09 54042.08 88888.00 2019-01-08 21:43:42.000 8 7817.69 999.90 54042.24 88888.00 2019-01-08 21:43:43.000 8 7817.95 999.70 54042.39 88888.00 2019-01-08 21:43:44.000 8 7818.19 999.49 54042.52 88888.00 2019-01-08 21:43:45.000 8 7818.40 999.24 54042.64 88888.00 2019-01-08 21:43:46.000 8 7818.64 998.97 54042.81 88888.00 2019-01-08 21:43:47.000 8 7818.90 998.70 54042.99 88888.00 2019-01-08 21:43:48.000 8 7819.15 998.43 54043.14 88888.00 2019-01-08 21:43:49.000 8 7819.41 998.16 54043.30 88888.00 2019-01-08 21:43:50.000 8 7819.69 997.86 54043.46 88888.00 2019-01-08 21:43:51.000 8 7819.92 997.55 54043.61 88888.00 2019-01-08 21:43:52.000 8 7820.11 997.24 54043.71 88888.00 2019-01-08 21:43:53.000 8 7820.27 996.91 54043.79 88888.00 2019-01-08 21:43:54.000 8 7820.42 996.55 54043.86 88888.00 2019-01-08 21:43:55.000 8 7820.55 996.17 54043.91 88888.00 2019-01-08 21:43:56.000 8 7820.68 995.80 54043.97 88888.00 2019-01-08 21:43:57.000 8 7820.84 995.45 54044.06 88888.00 2019-01-08 21:43:58.000 8 7820.99 995.09 54044.15 88888.00 2019-01-08 21:43:59.000 8 7821.15 994.73 54044.22 88888.00 2019-01-08 21:44:00.000 8 7821.32 994.39 54044.29 88888.00 2019-01-08 21:44:01.000 8 7821.47 994.05 54044.35 88888.00 2019-01-08 21:44:02.000 8 7821.62 993.70 54044.40 88888.00 2019-01-08 21:44:03.000 8 7821.76 993.36 54044.45 88888.00 2019-01-08 21:44:04.000 8 7821.91 993.01 54044.48 88888.00 2019-01-08 21:44:05.000 8 7822.05 992.67 54044.53 88888.00 2019-01-08 21:44:06.000 8 7822.20 992.35 54044.58 88888.00 2019-01-08 21:44:07.000 8 7822.34 992.04 54044.62 88888.00 2019-01-08 21:44:08.000 8 7822.49 991.74 54044.65 88888.00 2019-01-08 21:44:09.000 8 7822.64 991.46 54044.65 88888.00 2019-01-08 21:44:10.000 8 7822.77 991.18 54044.64 88888.00 2019-01-08 21:44:11.000 8 7822.90 990.92 54044.62 88888.00 2019-01-08 21:44:12.000 8 7823.02 990.68 54044.61 88888.00 2019-01-08 21:44:13.000 8 7823.13 990.46 54044.58 88888.00 2019-01-08 21:44:14.000 8 7823.25 990.25 54044.56 88888.00 2019-01-08 21:44:15.000 8 7823.36 990.05 54044.52 88888.00 2019-01-08 21:44:16.000 8 7823.46 989.83 54044.48 88888.00 2019-01-08 21:44:17.000 8 7823.54 989.58 54044.43 88888.00 2019-01-08 21:44:18.000 8 7823.62 989.31 54044.39 88888.00 2019-01-08 21:44:19.000 8 7823.69 989.04 54044.34 88888.00 2019-01-08 21:44:20.000 8 7823.75 988.76 54044.29 88888.00 2019-01-08 21:44:21.000 8 7823.80 988.46 54044.21 88888.00 2019-01-08 21:44:22.000 8 7823.84 988.12 54044.14 88888.00 2019-01-08 21:44:23.000 8 7823.87 987.76 54044.07 88888.00 2019-01-08 21:44:24.000 8 7823.91 987.42 54043.99 88888.00 2019-01-08 21:44:25.000 8 7823.93 987.07 54043.90 88888.00 2019-01-08 21:44:26.000 8 7823.91 986.74 54043.78 88888.00 2019-01-08 21:44:27.000 8 7823.89 986.44 54043.64 88888.00 2019-01-08 21:44:28.000 8 7823.86 986.15 54043.49 88888.00 2019-01-08 21:44:29.000 8 7823.83 985.91 54043.37 88888.00 2019-01-08 21:44:30.000 8 7823.82 985.71 54043.27 88888.00 2019-01-08 21:44:31.000 8 7823.83 985.53 54043.20 88888.00 2019-01-08 21:44:32.000 8 7823.86 985.36 54043.15 88888.00 2019-01-08 21:44:33.000 8 7823.91 985.21 54043.09 88888.00 2019-01-08 21:44:34.000 8 7823.96 985.10 54043.01 88888.00 2019-01-08 21:44:35.000 8 7824.00 985.01 54042.93 88888.00 2019-01-08 21:44:36.000 8 7824.07 984.90 54042.88 88888.00 2019-01-08 21:44:37.000 8 7824.14 984.78 54042.86 88888.00 2019-01-08 21:44:38.000 8 7824.20 984.69 54042.84 88888.00 2019-01-08 21:44:39.000 8 7824.27 984.58 54042.81 88888.00 2019-01-08 21:44:40.000 8 7824.34 984.44 54042.79 88888.00 2019-01-08 21:44:41.000 8 7824.42 984.32 54042.78 88888.00 2019-01-08 21:44:42.000 8 7824.53 984.19 54042.77 88888.00 2019-01-08 21:44:43.000 8 7824.66 984.07 54042.78 88888.00 2019-01-08 21:44:44.000 8 7824.78 983.95 54042.80 88888.00 2019-01-08 21:44:45.000 8 7824.90 983.81 54042.82 88888.00 2019-01-08 21:44:46.000 8 7825.00 983.66 54042.82 88888.00 2019-01-08 21:44:47.000 8 7825.08 983.52 54042.80 88888.00 2019-01-08 21:44:48.000 8 7825.16 983.42 54042.79 88888.00 2019-01-08 21:44:49.000 8 7825.26 983.32 54042.78 88888.00 2019-01-08 21:44:50.000 8 7825.36 983.20 54042.78 88888.00 2019-01-08 21:44:51.000 8 7825.45 983.06 54042.79 88888.00 2019-01-08 21:44:52.000 8 7825.52 982.92 54042.79 88888.00 2019-01-08 21:44:53.000 8 7825.57 982.79 54042.75 88888.00 2019-01-08 21:44:54.000 8 7825.61 982.66 54042.69 88888.00 2019-01-08 21:44:55.000 8 7825.63 982.54 54042.64 88888.00 2019-01-08 21:44:56.000 8 7825.64 982.45 54042.59 88888.00 2019-01-08 21:44:57.000 8 7825.65 982.34 54042.52 88888.00 2019-01-08 21:44:58.000 8 7825.64 982.21 54042.46 88888.00 2019-01-08 21:44:59.000 8 7825.62 982.05 54042.40 88888.00 2019-01-08 21:45:00.000 8 7825.57 981.86 54042.32 88888.00 2019-01-08 21:45:01.000 8 7825.52 981.67 54042.23 88888.00 2019-01-08 21:45:02.000 8 7825.46 981.49 54042.12 88888.00 2019-01-08 21:45:03.000 8 7825.40 981.31 54042.00 88888.00 2019-01-08 21:45:04.000 8 7825.32 981.13 54041.89 88888.00 2019-01-08 21:45:05.000 8 7825.23 980.94 54041.77 88888.00 2019-01-08 21:45:06.000 8 7825.15 980.75 54041.67 88888.00 2019-01-08 21:45:07.000 8 7825.10 980.57 54041.59 88888.00 2019-01-08 21:45:08.000 8 7825.06 980.39 54041.50 88888.00 2019-01-08 21:45:09.000 8 7825.03 980.21 54041.43 88888.00 2019-01-08 21:45:10.000 8 7825.03 980.04 54041.40 88888.00 2019-01-08 21:45:11.000 8 7825.04 979.90 54041.37 88888.00 2019-01-08 21:45:12.000 8 7825.08 979.76 54041.34 88888.00 2019-01-08 21:45:13.000 8 7825.14 979.61 54041.33 88888.00 2019-01-08 21:45:14.000 8 7825.19 979.45 54041.34 88888.00 2019-01-08 21:45:15.000 8 7825.23 979.30 54041.34 88888.00 2019-01-08 21:45:16.000 8 7825.29 979.17 54041.33 88888.00 2019-01-08 21:45:17.000 8 7825.37 979.06 54041.32 88888.00 2019-01-08 21:45:18.000 8 7825.47 978.95 54041.35 88888.00 2019-01-08 21:45:19.000 8 7825.60 978.86 54041.41 88888.00 2019-01-08 21:45:20.000 8 7825.75 978.78 54041.48 88888.00 2019-01-08 21:45:21.000 8 7825.89 978.70 54041.53 88888.00 2019-01-08 21:45:22.000 8 7826.05 978.62 54041.58 88888.00 2019-01-08 21:45:23.000 8 7826.21 978.55 54041.64 88888.00 2019-01-08 21:45:24.000 8 7826.37 978.49 54041.71 88888.00 2019-01-08 21:45:25.000 8 7826.53 978.43 54041.74 88888.00 2019-01-08 21:45:26.000 8 7826.67 978.40 54041.75 88888.00 2019-01-08 21:45:27.000 8 7826.81 978.39 54041.76 88888.00 2019-01-08 21:45:28.000 8 7826.94 978.37 54041.79 88888.00 2019-01-08 21:45:29.000 8 7827.07 978.36 54041.82 88888.00 2019-01-08 21:45:30.000 8 7827.21 978.37 54041.84 88888.00 2019-01-08 21:45:31.000 8 7827.34 978.37 54041.86 88888.00 2019-01-08 21:45:32.000 8 7827.48 978.37 54041.87 88888.00 2019-01-08 21:45:33.000 8 7827.62 978.39 54041.88 88888.00 2019-01-08 21:45:34.000 8 7827.78 978.43 54041.88 88888.00 2019-01-08 21:45:35.000 8 7827.94 978.47 54041.90 88888.00 2019-01-08 21:45:36.000 8 7828.12 978.50 54041.94 88888.00 2019-01-08 21:45:37.000 8 7828.31 978.51 54041.98 88888.00 2019-01-08 21:45:38.000 8 7828.48 978.50 54042.01 88888.00 2019-01-08 21:45:39.000 8 7828.66 978.49 54042.04 88888.00 2019-01-08 21:45:40.000 8 7828.83 978.48 54042.05 88888.00 2019-01-08 21:45:41.000 8 7828.97 978.46 54042.06 88888.00 2019-01-08 21:45:42.000 8 7829.11 978.45 54042.06 88888.00 2019-01-08 21:45:43.000 8 7829.23 978.45 54042.04 88888.00 2019-01-08 21:45:44.000 8 7829.33 978.44 54042.01 88888.00 2019-01-08 21:45:45.000 8 7829.41 978.44 54041.95 88888.00 2019-01-08 21:45:46.000 8 7829.47 978.45 54041.87 88888.00 2019-01-08 21:45:47.000 8 7829.49 978.44 54041.79 88888.00 2019-01-08 21:45:48.000 8 7829.48 978.45 54041.70 88888.00 2019-01-08 21:45:49.000 8 7829.46 978.46 54041.57 88888.00 2019-01-08 21:45:50.000 8 7829.43 978.46 54041.43 88888.00 2019-01-08 21:45:51.000 8 7829.36 978.45 54041.29 88888.00 2019-01-08 21:45:52.000 8 7829.29 978.45 54041.15 88888.00 2019-01-08 21:45:53.000 8 7829.22 978.45 54041.03 88888.00 2019-01-08 21:45:54.000 8 7829.13 978.43 54040.88 88888.00 2019-01-08 21:45:55.000 8 7829.02 978.40 54040.70 88888.00 2019-01-08 21:45:56.000 8 7828.91 978.40 54040.52 88888.00 2019-01-08 21:45:57.000 8 7828.78 978.41 54040.32 88888.00 2019-01-08 21:45:58.000 8 7828.62 978.42 54040.12 88888.00 2019-01-08 21:45:59.000 8 7828.47 978.44 54039.93 88888.00 2019-01-08 21:46:00.000 8 7828.32 978.46 54039.76 88888.00 2019-01-08 21:46:01.000 8 7828.15 978.47 54039.57 88888.00 2019-01-08 21:46:02.000 8 7827.97 978.48 54039.37 88888.00 2019-01-08 21:46:03.000 8 7827.79 978.50 54039.17 88888.00 2019-01-08 21:46:04.000 8 7827.60 978.51 54038.97 88888.00 2019-01-08 21:46:05.000 8 7827.42 978.50 54038.78 88888.00 2019-01-08 21:46:06.000 8 7827.25 978.50 54038.61 88888.00 2019-01-08 21:46:07.000 8 7827.10 978.51 54038.44 88888.00 2019-01-08 21:46:08.000 8 7826.99 978.51 54038.31 88888.00 2019-01-08 21:46:09.000 8 7826.91 978.54 54038.20 88888.00 2019-01-08 21:46:10.000 8 7826.83 978.55 54038.08 88888.00 2019-01-08 21:46:11.000 8 7826.76 978.54 54037.96 88888.00 2019-01-08 21:46:12.000 8 7826.70 978.54 54037.85 88888.00 2019-01-08 21:46:13.000 8 7826.64 978.55 54037.73 88888.00 2019-01-08 21:46:14.000 8 7826.60 978.54 54037.61 88888.00 2019-01-08 21:46:15.000 8 7826.56 978.52 54037.50 88888.00 2019-01-08 21:46:16.000 8 7826.55 978.51 54037.39 88888.00 2019-01-08 21:46:17.000 8 7826.54 978.52 54037.29 88888.00 2019-01-08 21:46:18.000 8 7826.52 978.51 54037.16 88888.00 2019-01-08 21:46:19.000 8 7826.50 978.52 54037.03 88888.00 2019-01-08 21:46:20.000 8 7826.50 978.53 54036.91 88888.00 2019-01-08 21:46:21.000 8 7826.50 978.51 54036.79 88888.00 2019-01-08 21:46:22.000 8 7826.50 978.48 54036.67 88888.00 2019-01-08 21:46:23.000 8 7826.49 978.44 54036.55 88888.00 2019-01-08 21:46:24.000 8 7826.48 978.40 54036.43 88888.00 2019-01-08 21:46:25.000 8 7826.47 978.32 54036.29 88888.00 2019-01-08 21:46:26.000 8 7826.46 978.24 54036.14 88888.00 2019-01-08 21:46:27.000 8 7826.48 978.19 54036.02 88888.00 2019-01-08 21:46:28.000 8 7826.48 978.12 54035.91 88888.00 2019-01-08 21:46:29.000 8 7826.48 978.04 54035.77 88888.00 2019-01-08 21:46:30.000 8 7826.47 977.99 54035.61 88888.00 2019-01-08 21:46:31.000 8 7826.44 977.95 54035.43 88888.00 2019-01-08 21:46:32.000 8 7826.39 977.90 54035.24 88888.00 2019-01-08 21:46:33.000 8 7826.32 977.87 54035.01 88888.00 2019-01-08 21:46:34.000 8 7826.20 977.88 54034.75 88888.00 2019-01-08 21:46:35.000 8 7826.05 977.90 54034.46 88888.00 2019-01-08 21:46:36.000 8 7825.87 977.92 54034.16 88888.00 2019-01-08 21:46:37.000 8 7825.67 977.97 54033.84 88888.00 2019-01-08 21:46:38.000 8 7825.48 978.05 54033.55 88888.00 2019-01-08 21:46:39.000 8 7825.29 978.14 54033.27 88888.00 2019-01-08 21:46:40.000 8 7825.09 978.22 54033.00 88888.00 2019-01-08 21:46:41.000 8 7824.90 978.31 54032.74 88888.00 2019-01-08 21:46:42.000 8 7824.73 978.42 54032.51 88888.00 2019-01-08 21:46:43.000 8 7824.57 978.50 54032.30 88888.00 2019-01-08 21:46:44.000 8 7824.42 978.56 54032.12 88888.00 2019-01-08 21:46:45.000 8 7824.32 978.61 54031.97 88888.00 2019-01-08 21:46:46.000 8 7824.25 978.62 54031.85 88888.00 2019-01-08 21:46:47.000 8 7824.23 978.63 54031.75 88888.00 2019-01-08 21:46:48.000 8 7824.22 978.66 54031.67 88888.00 2019-01-08 21:46:49.000 8 7824.23 978.67 54031.60 88888.00 2019-01-08 21:46:50.000 8 7824.26 978.66 54031.53 88888.00 2019-01-08 21:46:51.000 8 7824.28 978.66 54031.45 88888.00 2019-01-08 21:46:52.000 8 7824.31 978.64 54031.36 88888.00 2019-01-08 21:46:53.000 8 7824.36 978.60 54031.27 88888.00 2019-01-08 21:46:54.000 8 7824.44 978.56 54031.19 88888.00 2019-01-08 21:46:55.000 8 7824.50 978.54 54031.12 88888.00 2019-01-08 21:46:56.000 8 7824.56 978.51 54031.05 88888.00 2019-01-08 21:46:57.000 8 7824.64 978.48 54030.96 88888.00 2019-01-08 21:46:58.000 8 7824.74 978.45 54030.90 88888.00 2019-01-08 21:46:59.000 8 7824.83 978.41 54030.84 88888.00 2019-01-08 21:47:00.000 8 7824.93 978.36 54030.76 88888.00 2019-01-08 21:47:01.000 8 7825.06 978.29 54030.70 88888.00 2019-01-08 21:47:02.000 8 7825.22 978.21 54030.63 88888.00 2019-01-08 21:47:03.000 8 7825.39 978.11 54030.59 88888.00 2019-01-08 21:47:04.000 8 7825.56 978.00 54030.58 88888.00 2019-01-08 21:47:05.000 8 7825.75 977.91 54030.55 88888.00 2019-01-08 21:47:06.000 8 7825.96 977.82 54030.52 88888.00 2019-01-08 21:47:07.000 8 7826.18 977.70 54030.49 88888.00 2019-01-08 21:47:08.000 8 7826.40 977.58 54030.46 88888.00 2019-01-08 21:47:09.000 8 7826.63 977.48 54030.42 88888.00 2019-01-08 21:47:10.000 8 7826.87 977.41 54030.36 88888.00 2019-01-08 21:47:11.000 8 7827.11 977.32 54030.29 88888.00 2019-01-08 21:47:12.000 8 7827.37 977.25 54030.23 88888.00 2019-01-08 21:47:13.000 8 7827.62 977.17 54030.17 88888.00 2019-01-08 21:47:14.000 8 7827.86 977.11 54030.11 88888.00 2019-01-08 21:47:15.000 8 7828.11 977.09 54030.03 88888.00 2019-01-08 21:47:16.000 8 7828.37 977.10 54029.93 88888.00 2019-01-08 21:47:17.000 8 7828.61 977.11 54029.82 88888.00 2019-01-08 21:47:18.000 8 7828.84 977.16 54029.71 88888.00 2019-01-08 21:47:19.000 8 7829.09 977.23 54029.61 88888.00 2019-01-08 21:47:20.000 8 7829.32 977.29 54029.48 88888.00 2019-01-08 21:47:21.000 8 7829.55 977.35 54029.36 88888.00 2019-01-08 21:47:22.000 8 7829.76 977.44 54029.22 88888.00 2019-01-08 21:47:23.000 8 7829.97 977.55 54029.06 88888.00 2019-01-08 21:47:24.000 8 7830.16 977.69 54028.88 88888.00 2019-01-08 21:47:25.000 8 7830.33 977.87 54028.68 88888.00 2019-01-08 21:47:26.000 8 7830.48 978.06 54028.49 88888.00 2019-01-08 21:47:27.000 8 7830.62 978.26 54028.29 88888.00 2019-01-08 21:47:28.000 8 7830.74 978.47 54028.09 88888.00 2019-01-08 21:47:29.000 8 7830.86 978.69 54027.88 88888.00 2019-01-08 21:47:30.000 8 7830.98 978.90 54027.68 88888.00 2019-01-08 21:47:31.000 8 7831.07 979.10 54027.46 88888.00 2019-01-08 21:47:32.000 8 7831.13 979.28 54027.22 88888.00 2019-01-08 21:47:33.000 8 7831.17 979.43 54026.98 88888.00 2019-01-08 21:47:34.000 8 7831.19 979.55 54026.73 88888.00 2019-01-08 21:47:35.000 8 7831.21 979.66 54026.50 88888.00 2019-01-08 21:47:36.000 8 7831.21 979.75 54026.27 88888.00 2019-01-08 21:47:37.000 8 7831.21 979.82 54026.02 88888.00 2019-01-08 21:47:38.000 8 7831.19 979.87 54025.76 88888.00 2019-01-08 21:47:39.000 8 7831.13 979.88 54025.48 88888.00 2019-01-08 21:47:40.000 8 7831.04 979.89 54025.18 88888.00 2019-01-08 21:47:41.000 8 7830.91 979.91 54024.85 88888.00 2019-01-08 21:47:42.000 8 7830.73 979.90 54024.49 88888.00 2019-01-08 21:47:43.000 8 7830.50 979.91 54024.08 88888.00 2019-01-08 21:47:44.000 8 7830.22 979.94 54023.64 88888.00 2019-01-08 21:47:45.000 8 7829.92 980.00 54023.19 88888.00 2019-01-08 21:47:46.000 8 7829.59 980.05 54022.75 88888.00 2019-01-08 21:47:47.000 8 7829.24 980.11 54022.30 88888.00 2019-01-08 21:47:48.000 8 7828.90 980.19 54021.86 88888.00 2019-01-08 21:47:49.000 8 7828.56 980.29 54021.45 88888.00 2019-01-08 21:47:50.000 8 7828.23 980.38 54021.07 88888.00 2019-01-08 21:47:51.000 8 7827.90 980.47 54020.70 88888.00 2019-01-08 21:47:52.000 8 7827.59 980.58 54020.35 88888.00 2019-01-08 21:47:53.000 8 7827.33 980.69 54020.04 88888.00 2019-01-08 21:47:54.000 8 7827.11 980.78 54019.79 88888.00 2019-01-08 21:47:55.000 8 7826.93 980.88 54019.59 88888.00 2019-01-08 21:47:56.000 8 7826.78 980.99 54019.42 88888.00 2019-01-08 21:47:57.000 8 7826.67 981.08 54019.27 88888.00 2019-01-08 21:47:58.000 8 7826.57 981.15 54019.12 88888.00 2019-01-08 21:47:59.000 8 7826.48 981.22 54018.97 88888.00 2019-01-08 21:48:00.000 8 7826.40 981.30 54018.81 88888.00 2019-01-08 21:48:01.000 8 7826.31 981.37 54018.65 88888.00 2019-01-08 21:48:02.000 8 7826.23 981.43 54018.52 88888.00 2019-01-08 21:48:03.000 8 7826.13 981.47 54018.41 88888.00 2019-01-08 21:48:04.000 8 7826.04 981.48 54018.29 88888.00 2019-01-08 21:48:05.000 8 7825.95 981.50 54018.16 88888.00 2019-01-08 21:48:06.000 8 7825.85 981.52 54018.05 88888.00 2019-01-08 21:48:07.000 8 7825.75 981.52 54017.98 88888.00 2019-01-08 21:48:08.000 8 7825.66 981.51 54017.90 88888.00 2019-01-08 21:48:09.000 8 7825.58 981.52 54017.82 88888.00 2019-01-08 21:48:10.000 8 7825.49 981.51 54017.75 88888.00 2019-01-08 21:48:11.000 8 7825.38 981.49 54017.68 88888.00 2019-01-08 21:48:12.000 8 7825.25 981.45 54017.59 88888.00 2019-01-08 21:48:13.000 8 7825.12 981.38 54017.52 88888.00 2019-01-08 21:48:14.000 8 7825.00 981.30 54017.46 88888.00 2019-01-08 21:48:15.000 8 7824.87 981.18 54017.39 88888.00 2019-01-08 21:48:16.000 8 7824.72 981.03 54017.32 88888.00 2019-01-08 21:48:17.000 8 7824.54 980.88 54017.23 88888.00 2019-01-08 21:48:18.000 8 7824.36 980.72 54017.12 88888.00 2019-01-08 21:48:19.000 8 7824.17 980.55 54017.02 88888.00 2019-01-08 21:48:20.000 8 7823.96 980.36 54016.91 88888.00 2019-01-08 21:48:21.000 8 7823.75 980.17 54016.80 88888.00 2019-01-08 21:48:22.000 8 7823.53 979.99 54016.68 88888.00 2019-01-08 21:48:23.000 8 7823.29 979.83 54016.54 88888.00 2019-01-08 21:48:24.000 8 7823.05 979.66 54016.41 88888.00 2019-01-08 21:48:25.000 8 7822.81 979.50 54016.30 88888.00 2019-01-08 21:48:26.000 8 7822.60 979.37 54016.20 88888.00 2019-01-08 21:48:27.000 8 7822.40 979.21 54016.14 88888.00 2019-01-08 21:48:28.000 8 7822.19 979.02 54016.08 88888.00 2019-01-08 21:48:29.000 8 7822.01 978.86 54016.04 88888.00 2019-01-08 21:48:30.000 8 7821.85 978.72 54016.02 88888.00 2019-01-08 21:48:31.000 8 7821.71 978.57 54015.98 88888.00 2019-01-08 21:48:32.000 8 7821.59 978.42 54015.96 88888.00 2019-01-08 21:48:33.000 8 7821.48 978.25 54015.97 88888.00 2019-01-08 21:48:34.000 8 7821.38 978.04 54015.99 88888.00 2019-01-08 21:48:35.000 8 7821.29 977.81 54016.02 88888.00 2019-01-08 21:48:36.000 8 7821.24 977.57 54016.07 88888.00 2019-01-08 21:48:37.000 8 7821.21 977.31 54016.15 88888.00 2019-01-08 21:48:38.000 8 7821.20 977.04 54016.24 88888.00 2019-01-08 21:48:39.000 8 7821.21 976.77 54016.34 88888.00 2019-01-08 21:48:40.000 8 7821.25 976.50 54016.43 88888.00 2019-01-08 21:48:41.000 8 7821.31 976.25 54016.54 88888.00 2019-01-08 21:48:42.000 8 7821.39 976.01 54016.67 88888.00 2019-01-08 21:48:43.000 8 7821.49 975.78 54016.80 88888.00 2019-01-08 21:48:44.000 8 7821.61 975.55 54016.91 88888.00 2019-01-08 21:48:45.000 8 7821.74 975.33 54017.06 88888.00 2019-01-08 21:48:46.000 8 7821.88 975.12 54017.22 88888.00 2019-01-08 21:48:47.000 8 7822.05 974.89 54017.37 88888.00 2019-01-08 21:48:48.000 8 7822.24 974.67 54017.53 88888.00 2019-01-08 21:48:49.000 8 7822.46 974.46 54017.72 88888.00 2019-01-08 21:48:50.000 8 7822.71 974.24 54017.93 88888.00 2019-01-08 21:48:51.000 8 7822.99 974.01 54018.15 88888.00 2019-01-08 21:48:52.000 8 7823.30 973.78 54018.39 88888.00 2019-01-08 21:48:53.000 8 7823.62 973.58 54018.64 88888.00 2019-01-08 21:48:54.000 8 7823.94 973.38 54018.87 88888.00 2019-01-08 21:48:55.000 8 7824.25 973.20 54019.07 88888.00 2019-01-08 21:48:56.000 8 7824.56 973.04 54019.27 88888.00 2019-01-08 21:48:57.000 8 7824.86 972.90 54019.44 88888.00 2019-01-08 21:48:58.000 8 7825.16 972.75 54019.61 88888.00 2019-01-08 21:48:59.000 8 7825.47 972.60 54019.76 88888.00 2019-01-08 21:49:00.000 8 7825.77 972.42 54019.90 88888.00 2019-01-08 21:49:01.000 8 7826.05 972.24 54020.05 88888.00 2019-01-08 21:49:02.000 8 7826.34 972.06 54020.22 88888.00 2019-01-08 21:49:03.000 8 7826.64 971.88 54020.38 88888.00 2019-01-08 21:49:04.000 8 7826.93 971.71 54020.50 88888.00 2019-01-08 21:49:05.000 8 7827.20 971.52 54020.62 88888.00 2019-01-08 21:49:06.000 8 7827.46 971.34 54020.74 88888.00 2019-01-08 21:49:07.000 8 7827.74 971.18 54020.87 88888.00 2019-01-08 21:49:08.000 8 7828.04 971.03 54021.01 88888.00 2019-01-08 21:49:09.000 8 7828.33 970.86 54021.14 88888.00 2019-01-08 21:49:10.000 8 7828.60 970.71 54021.26 88888.00 2019-01-08 21:49:11.000 8 7828.84 970.59 54021.33 88888.00 2019-01-08 21:49:12.000 8 7829.04 970.49 54021.38 88888.00 2019-01-08 21:49:13.000 8 7829.25 970.39 54021.42 88888.00 2019-01-08 21:49:14.000 8 7829.45 970.30 54021.45 88888.00 2019-01-08 21:49:15.000 8 7829.63 970.22 54021.48 88888.00 2019-01-08 21:49:16.000 8 7829.80 970.15 54021.53 88888.00 2019-01-08 21:49:17.000 8 7830.00 970.12 54021.58 88888.00 2019-01-08 21:49:18.000 8 7830.22 970.13 54021.64 88888.00 2019-01-08 21:49:19.000 8 7830.47 970.15 54021.75 88888.00 2019-01-08 21:49:20.000 8 7830.74 970.17 54021.85 88888.00 2019-01-08 21:49:21.000 8 7831.01 970.23 54021.94 88888.00 2019-01-08 21:49:22.000 8 7831.29 970.31 54022.05 88888.00 2019-01-08 21:49:23.000 8 7831.58 970.38 54022.18 88888.00 2019-01-08 21:49:24.000 8 7831.89 970.44 54022.27 88888.00 2019-01-08 21:49:25.000 8 7832.20 970.52 54022.35 88888.00 2019-01-08 21:49:26.000 8 7832.50 970.64 54022.43 88888.00 2019-01-08 21:49:27.000 8 7832.79 970.78 54022.52 88888.00 2019-01-08 21:49:28.000 8 7833.08 970.92 54022.59 88888.00 2019-01-08 21:49:29.000 8 7833.35 971.07 54022.63 88888.00 2019-01-08 21:49:30.000 8 7833.62 971.21 54022.67 88888.00 2019-01-08 21:49:31.000 8 7833.90 971.36 54022.72 88888.00 2019-01-08 21:49:32.000 8 7834.19 971.52 54022.77 88888.00 2019-01-08 21:49:33.000 8 7834.46 971.69 54022.79 88888.00 2019-01-08 21:49:34.000 8 7834.71 971.84 54022.80 88888.00 2019-01-08 21:49:35.000 8 7834.92 971.96 54022.78 88888.00 2019-01-08 21:49:36.000 8 7835.08 972.09 54022.73 88888.00 2019-01-08 21:49:37.000 8 7835.22 972.21 54022.66 88888.00 2019-01-08 21:49:38.000 8 7835.30 972.34 54022.54 88888.00 2019-01-08 21:49:39.000 8 7835.33 972.49 54022.40 88888.00 2019-01-08 21:49:40.000 8 7835.32 972.67 54022.24 88888.00 2019-01-08 21:49:41.000 8 7835.29 972.88 54022.04 88888.00 2019-01-08 21:49:42.000 8 7835.23 973.10 54021.82 88888.00 2019-01-08 21:49:43.000 8 7835.15 973.29 54021.62 88888.00 2019-01-08 21:49:44.000 8 7835.07 973.48 54021.46 88888.00 2019-01-08 21:49:45.000 8 7834.99 973.69 54021.31 88888.00 2019-01-08 21:49:46.000 8 7834.93 973.89 54021.17 88888.00 2019-01-08 21:49:47.000 8 7834.85 974.06 54021.05 88888.00 2019-01-08 21:49:48.000 8 7834.79 974.24 54020.93 88888.00 2019-01-08 21:49:49.000 8 7834.72 974.43 54020.81 88888.00 2019-01-08 21:49:50.000 8 7834.64 974.61 54020.67 88888.00 2019-01-08 21:49:51.000 8 7834.56 974.81 54020.53 88888.00 2019-01-08 21:49:52.000 8 7834.47 974.99 54020.41 88888.00 2019-01-08 21:49:53.000 8 7834.38 975.18 54020.30 88888.00 2019-01-08 21:49:54.000 8 7834.28 975.38 54020.20 88888.00 2019-01-08 21:49:55.000 8 7834.17 975.56 54020.10 88888.00 2019-01-08 21:49:56.000 8 7834.06 975.74 54019.97 88888.00 2019-01-08 21:49:57.000 8 7833.94 975.91 54019.83 88888.00 2019-01-08 21:49:58.000 8 7833.82 976.07 54019.71 88888.00 2019-01-08 21:49:59.000 8 7833.70 976.24 54019.58 88888.00 2019-01-08 21:50:00.000 8 7833.58 976.42 54019.46 88888.00 2019-01-08 21:50:01.000 8 7833.45 976.60 54019.39 88888.00 2019-01-08 21:50:02.000 8 7833.35 976.78 54019.31 88888.00 2019-01-08 21:50:03.000 8 7833.29 976.95 54019.25 88888.00 2019-01-08 21:50:04.000 8 7833.25 977.10 54019.21 88888.00 2019-01-08 21:50:05.000 8 7833.19 977.24 54019.18 88888.00 2019-01-08 21:50:06.000 8 7833.15 977.37 54019.14 88888.00 2019-01-08 21:50:07.000 8 7833.12 977.49 54019.11 88888.00 2019-01-08 21:50:08.000 8 7833.11 977.61 54019.10 88888.00 2019-01-08 21:50:09.000 8 7833.12 977.71 54019.12 88888.00 2019-01-08 21:50:10.000 8 7833.16 977.82 54019.16 88888.00 2019-01-08 21:50:11.000 8 7833.25 977.92 54019.22 88888.00 2019-01-08 21:50:12.000 8 7833.33 978.00 54019.26 88888.00 2019-01-08 21:50:13.000 8 7833.39 978.08 54019.29 88888.00 2019-01-08 21:50:14.000 8 7833.47 978.17 54019.34 88888.00 2019-01-08 21:50:15.000 8 7833.56 978.26 54019.39 88888.00 2019-01-08 21:50:16.000 8 7833.66 978.34 54019.43 88888.00 2019-01-08 21:50:17.000 8 7833.77 978.43 54019.49 88888.00 2019-01-08 21:50:18.000 8 7833.90 978.54 54019.55 88888.00 2019-01-08 21:50:19.000 8 7834.04 978.66 54019.61 88888.00 2019-01-08 21:50:20.000 8 7834.17 978.80 54019.66 88888.00 2019-01-08 21:50:21.000 8 7834.30 978.97 54019.68 88888.00 2019-01-08 21:50:22.000 8 7834.40 979.12 54019.68 88888.00 2019-01-08 21:50:23.000 8 7834.46 979.27 54019.64 88888.00 2019-01-08 21:50:24.000 8 7834.46 979.44 54019.57 88888.00 2019-01-08 21:50:25.000 8 7834.44 979.62 54019.48 88888.00 2019-01-08 21:50:26.000 8 7834.39 979.82 54019.36 88888.00 2019-01-08 21:50:27.000 8 7834.31 980.01 54019.21 88888.00 2019-01-08 21:50:28.000 8 7834.18 980.20 54019.05 88888.00 2019-01-08 21:50:29.000 8 7834.00 980.37 54018.88 88888.00 2019-01-08 21:50:30.000 8 7833.78 980.52 54018.69 88888.00 2019-01-08 21:50:31.000 8 7833.55 980.67 54018.49 88888.00 2019-01-08 21:50:32.000 8 7833.32 980.81 54018.31 88888.00 2019-01-08 21:50:33.000 8 7833.09 980.93 54018.14 88888.00 2019-01-08 21:50:34.000 8 7832.85 981.05 54017.97 88888.00 2019-01-08 21:50:35.000 8 7832.60 981.19 54017.80 88888.00 2019-01-08 21:50:36.000 8 7832.37 981.33 54017.65 88888.00 2019-01-08 21:50:37.000 8 7832.15 981.45 54017.52 88888.00 2019-01-08 21:50:38.000 8 7831.96 981.57 54017.40 88888.00 2019-01-08 21:50:39.000 8 7831.78 981.72 54017.32 88888.00 2019-01-08 21:50:40.000 8 7831.60 981.87 54017.25 88888.00 2019-01-08 21:50:41.000 8 7831.42 982.01 54017.17 88888.00 2019-01-08 21:50:42.000 8 7831.26 982.17 54017.10 88888.00 2019-01-08 21:50:43.000 8 7831.13 982.34 54017.05 88888.00 2019-01-08 21:50:44.000 8 7830.99 982.50 54017.01 88888.00 2019-01-08 21:50:45.000 8 7830.85 982.68 54016.97 88888.00 2019-01-08 21:50:46.000 8 7830.71 982.85 54016.94 88888.00 2019-01-08 21:50:47.000 8 7830.58 983.00 54016.93 88888.00 2019-01-08 21:50:48.000 8 7830.46 983.15 54016.93 88888.00 2019-01-08 21:50:49.000 8 7830.38 983.27 54016.94 88888.00 2019-01-08 21:50:50.000 8 7830.34 983.34 54016.98 88888.00 2019-01-08 21:50:51.000 8 7830.31 983.36 54017.06 88888.00 2019-01-08 21:50:52.000 8 7830.30 983.37 54017.16 88888.00 2019-01-08 21:50:53.000 8 7830.31 983.38 54017.27 88888.00 2019-01-08 21:50:54.000 8 7830.34 983.35 54017.37 88888.00 2019-01-08 21:50:55.000 8 7830.36 983.28 54017.44 88888.00 2019-01-08 21:50:56.000 8 7830.38 983.21 54017.50 88888.00 2019-01-08 21:50:57.000 8 7830.41 983.14 54017.57 88888.00 2019-01-08 21:50:58.000 8 7830.41 983.07 54017.62 88888.00 2019-01-08 21:50:59.000 8 7830.40 983.00 54017.66 88888.00 2019-01-08 21:51:00.000 8 7830.37 982.92 54017.68 88888.00 2019-01-08 21:51:01.000 8 7830.31 982.83 54017.68 88888.00 2019-01-08 21:51:02.000 8 7830.25 982.75 54017.66 88888.00 2019-01-08 21:51:03.000 8 7830.16 982.67 54017.64 88888.00 2019-01-08 21:51:04.000 8 7830.06 982.57 54017.61 88888.00 2019-01-08 21:51:05.000 8 7829.95 982.49 54017.60 88888.00 2019-01-08 21:51:06.000 8 7829.86 982.41 54017.59 88888.00 2019-01-08 21:51:07.000 8 7829.76 982.34 54017.57 88888.00 2019-01-08 21:51:08.000 8 7829.64 982.25 54017.54 88888.00 2019-01-08 21:51:09.000 8 7829.50 982.16 54017.50 88888.00 2019-01-08 21:51:10.000 8 7829.38 982.09 54017.45 88888.00 2019-01-08 21:51:11.000 8 7829.26 982.01 54017.41 88888.00 2019-01-08 21:51:12.000 8 7829.13 981.93 54017.36 88888.00 2019-01-08 21:51:13.000 8 7829.01 981.88 54017.31 88888.00 2019-01-08 21:51:14.000 8 7828.89 981.86 54017.29 88888.00 2019-01-08 21:51:15.000 8 7828.76 981.83 54017.23 88888.00 2019-01-08 21:51:16.000 8 7828.63 981.82 54017.16 88888.00 2019-01-08 21:51:17.000 8 7828.51 981.83 54017.09 88888.00 2019-01-08 21:51:18.000 8 7828.38 981.86 54017.04 88888.00 2019-01-08 21:51:19.000 8 7828.25 981.88 54017.00 88888.00 2019-01-08 21:51:20.000 8 7828.14 981.92 54016.98 88888.00 2019-01-08 21:51:21.000 8 7828.05 981.97 54016.99 88888.00 2019-01-08 21:51:22.000 8 7827.98 982.01 54017.02 88888.00 2019-01-08 21:51:23.000 8 7827.92 982.04 54017.06 88888.00 2019-01-08 21:51:24.000 8 7827.85 982.07 54017.10 88888.00 2019-01-08 21:51:25.000 8 7827.80 982.12 54017.13 88888.00 2019-01-08 21:51:26.000 8 7827.77 982.17 54017.19 88888.00 2019-01-08 21:51:27.000 8 7827.75 982.23 54017.26 88888.00 2019-01-08 21:51:28.000 8 7827.76 982.28 54017.34 88888.00 2019-01-08 21:51:29.000 8 7827.80 982.36 54017.45 88888.00 2019-01-08 21:51:30.000 8 7827.84 982.44 54017.57 88888.00 2019-01-08 21:51:31.000 8 7827.88 982.51 54017.69 88888.00 2019-01-08 21:51:32.000 8 7827.95 982.57 54017.81 88888.00 2019-01-08 21:51:33.000 8 7828.03 982.62 54017.95 88888.00 2019-01-08 21:51:34.000 8 7828.11 982.65 54018.11 88888.00 2019-01-08 21:51:35.000 8 7828.22 982.66 54018.27 88888.00 2019-01-08 21:51:36.000 8 7828.35 982.67 54018.45 88888.00 2019-01-08 21:51:37.000 8 7828.48 982.69 54018.63 88888.00 2019-01-08 21:51:38.000 8 7828.62 982.69 54018.80 88888.00 2019-01-08 21:51:39.000 8 7828.76 982.69 54018.97 88888.00 2019-01-08 21:51:40.000 8 7828.86 982.67 54019.15 88888.00 2019-01-08 21:51:41.000 8 7828.98 982.63 54019.32 88888.00 2019-01-08 21:51:42.000 8 7829.12 982.58 54019.50 88888.00 2019-01-08 21:51:43.000 8 7829.26 982.52 54019.68 88888.00 2019-01-08 21:51:44.000 8 7829.39 982.45 54019.86 88888.00 2019-01-08 21:51:45.000 8 7829.50 982.39 54020.01 88888.00 2019-01-08 21:51:46.000 8 7829.60 982.32 54020.16 88888.00 2019-01-08 21:51:47.000 8 7829.67 982.26 54020.29 88888.00 2019-01-08 21:51:48.000 8 7829.73 982.18 54020.38 88888.00 2019-01-08 21:51:49.000 8 7829.78 982.09 54020.49 88888.00 2019-01-08 21:51:50.000 8 7829.83 982.01 54020.60 88888.00 2019-01-08 21:51:51.000 8 7829.86 981.94 54020.71 88888.00 2019-01-08 21:51:52.000 8 7829.86 981.86 54020.80 88888.00 2019-01-08 21:51:53.000 8 7829.85 981.80 54020.87 88888.00 2019-01-08 21:51:54.000 8 7829.82 981.73 54020.89 88888.00 2019-01-08 21:51:55.000 8 7829.77 981.66 54020.90 88888.00 2019-01-08 21:51:56.000 8 7829.73 981.62 54020.92 88888.00 2019-01-08 21:51:57.000 8 7829.69 981.60 54020.94 88888.00 2019-01-08 21:51:58.000 8 7829.60 981.60 54020.94 88888.00 2019-01-08 21:51:59.000 8 7829.48 981.65 54020.89 88888.00 2019-01-08 21:52:00.000 8 7829.33 981.71 54020.82 88888.00 2019-01-08 21:52:01.000 8 7829.18 981.77 54020.75 88888.00 2019-01-08 21:52:02.000 8 7829.02 981.83 54020.71 88888.00 2019-01-08 21:52:03.000 8 7828.87 981.86 54020.68 88888.00 2019-01-08 21:52:04.000 8 7828.72 981.89 54020.62 88888.00 2019-01-08 21:52:05.000 8 7828.55 981.92 54020.58 88888.00 2019-01-08 21:52:06.000 8 7828.37 981.93 54020.54 88888.00 2019-01-08 21:52:07.000 8 7828.22 981.90 54020.52 88888.00 2019-01-08 21:52:08.000 8 7828.10 981.85 54020.55 88888.00 2019-01-08 21:52:09.000 8 7828.02 981.77 54020.61 88888.00 2019-01-08 21:52:10.000 8 7827.97 981.69 54020.69 88888.00 2019-01-08 21:52:11.000 8 7827.93 981.61 54020.79 88888.00 2019-01-08 21:52:12.000 8 7827.91 981.50 54020.91 88888.00 2019-01-08 21:52:13.000 8 7827.92 981.37 54021.03 88888.00 2019-01-08 21:52:14.000 8 7827.94 981.26 54021.15 88888.00 2019-01-08 21:52:15.000 8 7827.95 981.16 54021.25 88888.00 2019-01-08 21:52:16.000 8 7827.97 981.02 54021.35 88888.00 2019-01-08 21:52:17.000 8 7828.01 980.87 54021.47 88888.00 2019-01-08 21:52:18.000 8 7828.05 980.71 54021.59 88888.00 2019-01-08 21:52:19.000 8 7828.10 980.52 54021.70 88888.00 2019-01-08 21:52:20.000 8 7828.16 980.31 54021.80 88888.00 2019-01-08 21:52:21.000 8 7828.21 980.10 54021.89 88888.00 2019-01-08 21:52:22.000 8 7828.25 979.89 54021.95 88888.00 2019-01-08 21:52:23.000 8 7828.28 979.69 54021.98 88888.00 2019-01-08 21:52:24.000 8 7828.32 979.51 54022.00 88888.00 2019-01-08 21:52:25.000 8 7828.35 979.32 54022.03 88888.00 2019-01-08 21:52:26.000 8 7828.38 979.12 54022.05 88888.00 2019-01-08 21:52:27.000 8 7828.40 978.94 54022.04 88888.00 2019-01-08 21:52:28.000 8 7828.39 978.78 54022.01 88888.00 2019-01-08 21:52:29.000 8 7828.37 978.62 54021.97 88888.00 2019-01-08 21:52:30.000 8 7828.34 978.47 54021.91 88888.00 2019-01-08 21:52:31.000 8 7828.33 978.34 54021.85 88888.00 2019-01-08 21:52:32.000 8 7828.34 978.20 54021.80 88888.00 2019-01-08 21:52:33.000 8 7828.38 978.06 54021.80 88888.00 2019-01-08 21:52:34.000 8 7828.45 977.95 54021.84 88888.00 2019-01-08 21:52:35.000 8 7828.53 977.85 54021.86 88888.00 2019-01-08 21:52:36.000 8 7828.61 977.76 54021.86 88888.00 2019-01-08 21:52:37.000 8 7828.70 977.66 54021.85 88888.00 2019-01-08 21:52:38.000 8 7828.81 977.56 54021.88 88888.00 2019-01-08 21:52:39.000 8 7828.95 977.45 54021.93 88888.00 2019-01-08 21:52:40.000 8 7829.09 977.36 54021.98 88888.00 2019-01-08 21:52:41.000 8 7829.24 977.27 54022.02 88888.00 2019-01-08 21:52:42.000 8 7829.38 977.19 54022.04 88888.00 2019-01-08 21:52:43.000 8 7829.51 977.12 54022.04 88888.00 2019-01-08 21:52:44.000 8 7829.66 977.04 54022.09 88888.00 2019-01-08 21:52:45.000 8 7829.86 976.96 54022.17 88888.00 2019-01-08 21:52:46.000 8 7830.11 976.90 54022.26 88888.00 2019-01-08 21:52:47.000 8 7830.37 976.86 54022.35 88888.00 2019-01-08 21:52:48.000 8 7830.63 976.82 54022.41 88888.00 2019-01-08 21:52:49.000 8 7830.88 976.79 54022.46 88888.00 2019-01-08 21:52:50.000 8 7831.08 976.78 54022.48 88888.00 2019-01-08 21:52:51.000 8 7831.23 976.77 54022.46 88888.00 2019-01-08 21:52:52.000 8 7831.37 976.80 54022.41 88888.00 2019-01-08 21:52:53.000 8 7831.50 976.86 54022.32 88888.00 2019-01-08 21:52:54.000 8 7831.63 976.91 54022.25 88888.00 2019-01-08 21:52:55.000 8 7831.74 976.94 54022.19 88888.00 2019-01-08 21:52:56.000 8 7831.85 976.97 54022.11 88888.00 2019-01-08 21:52:57.000 8 7831.94 977.00 54022.02 88888.00 2019-01-08 21:52:58.000 8 7832.00 977.01 54021.93 88888.00 2019-01-08 21:52:59.000 8 7832.03 976.99 54021.83 88888.00 2019-01-08 21:53:00.000 8 7832.04 976.97 54021.69 88888.00 2019-01-08 21:53:01.000 8 7832.05 976.93 54021.57 88888.00 2019-01-08 21:53:02.000 8 7832.08 976.84 54021.47 88888.00 2019-01-08 21:53:03.000 8 7832.12 976.73 54021.39 88888.00 2019-01-08 21:53:04.000 8 7832.15 976.58 54021.31 88888.00 2019-01-08 21:53:05.000 8 7832.18 976.43 54021.23 88888.00 2019-01-08 21:53:06.000 8 7832.23 976.27 54021.15 88888.00 2019-01-08 21:53:07.000 8 7832.30 976.09 54021.09 88888.00 2019-01-08 21:53:08.000 8 7832.35 975.90 54021.02 88888.00 2019-01-08 21:53:09.000 8 7832.40 975.73 54020.94 88888.00 2019-01-08 21:53:10.000 8 7832.45 975.54 54020.86 88888.00 2019-01-08 21:53:11.000 8 7832.53 975.32 54020.82 88888.00 2019-01-08 21:53:12.000 8 7832.61 975.13 54020.78 88888.00 2019-01-08 21:53:13.000 8 7832.71 974.95 54020.74 88888.00 2019-01-08 21:53:14.000 8 7832.82 974.76 54020.71 88888.00 2019-01-08 21:53:15.000 8 7832.96 974.59 54020.70 88888.00 2019-01-08 21:53:16.000 8 7833.12 974.45 54020.71 88888.00 2019-01-08 21:53:17.000 8 7833.31 974.32 54020.72 88888.00 2019-01-08 21:53:18.000 8 7833.50 974.21 54020.74 88888.00 2019-01-08 21:53:19.000 8 7833.70 974.12 54020.75 88888.00 2019-01-08 21:53:20.000 8 7833.91 974.04 54020.75 88888.00 2019-01-08 21:53:21.000 8 7834.10 973.97 54020.74 88888.00 2019-01-08 21:53:22.000 8 7834.28 973.90 54020.72 88888.00 2019-01-08 21:53:23.000 8 7834.45 973.85 54020.68 88888.00 2019-01-08 21:53:24.000 8 7834.60 973.83 54020.61 88888.00 2019-01-08 21:53:25.000 8 7834.74 973.84 54020.51 88888.00 2019-01-08 21:53:26.000 8 7834.83 973.86 54020.39 88888.00 2019-01-08 21:53:27.000 8 7834.90 973.90 54020.25 88888.00 2019-01-08 21:53:28.000 8 7834.95 973.97 54020.08 88888.00 2019-01-08 21:53:29.000 8 7834.97 974.05 54019.91 88888.00 2019-01-08 21:53:30.000 8 7834.96 974.11 54019.73 88888.00 2019-01-08 21:53:31.000 8 7834.94 974.15 54019.55 88888.00 2019-01-08 21:53:32.000 8 7834.91 974.17 54019.38 88888.00 2019-01-08 21:53:33.000 8 7834.89 974.19 54019.22 88888.00 2019-01-08 21:53:34.000 8 7834.86 974.20 54019.07 88888.00 2019-01-08 21:53:35.000 8 7834.84 974.19 54018.94 88888.00 2019-01-08 21:53:36.000 8 7834.83 974.18 54018.84 88888.00 2019-01-08 21:53:37.000 8 7834.85 974.18 54018.75 88888.00 2019-01-08 21:53:38.000 8 7834.87 974.15 54018.67 88888.00 2019-01-08 21:53:39.000 8 7834.92 974.11 54018.62 88888.00 2019-01-08 21:53:40.000 8 7834.99 974.07 54018.58 88888.00 2019-01-08 21:53:41.000 8 7835.11 974.02 54018.57 88888.00 2019-01-08 21:53:42.000 8 7835.26 973.96 54018.59 88888.00 2019-01-08 21:53:43.000 8 7835.44 973.92 54018.61 88888.00 2019-01-08 21:53:44.000 8 7835.65 973.88 54018.66 88888.00 2019-01-08 21:53:45.000 8 7835.90 973.86 54018.72 88888.00 2019-01-08 21:53:46.000 8 7836.15 973.85 54018.80 88888.00 2019-01-08 21:53:47.000 8 7836.41 973.86 54018.89 88888.00 2019-01-08 21:53:48.000 8 7836.68 973.89 54018.96 88888.00 2019-01-08 21:53:49.000 8 7836.92 973.92 54019.00 88888.00 2019-01-08 21:53:50.000 8 7837.13 973.94 54019.02 88888.00 2019-01-08 21:53:51.000 8 7837.35 973.97 54019.02 88888.00 2019-01-08 21:53:52.000 8 7837.54 973.97 54019.00 88888.00 2019-01-08 21:53:53.000 8 7837.72 973.95 54018.96 88888.00 2019-01-08 21:53:54.000 8 7837.88 973.94 54018.95 88888.00 2019-01-08 21:53:55.000 8 7838.02 973.93 54018.93 88888.00 2019-01-08 21:53:56.000 8 7838.15 973.92 54018.88 88888.00 2019-01-08 21:53:57.000 8 7838.25 973.90 54018.80 88888.00 2019-01-08 21:53:58.000 8 7838.32 973.86 54018.72 88888.00 2019-01-08 21:53:59.000 8 7838.34 973.82 54018.61 88888.00 2019-01-08 21:54:00.000 8 7838.36 973.78 54018.49 88888.00 2019-01-08 21:54:01.000 8 7838.34 973.74 54018.36 88888.00 2019-01-08 21:54:02.000 8 7838.31 973.71 54018.23 88888.00 2019-01-08 21:54:03.000 8 7838.28 973.67 54018.09 88888.00 2019-01-08 21:54:04.000 8 7838.25 973.62 54017.96 88888.00 2019-01-08 21:54:05.000 8 7838.24 973.57 54017.88 88888.00 2019-01-08 21:54:06.000 8 7838.24 973.49 54017.81 88888.00 2019-01-08 21:54:07.000 8 7838.27 973.40 54017.77 88888.00 2019-01-08 21:54:08.000 8 7838.34 973.30 54017.77 88888.00 2019-01-08 21:54:09.000 8 7838.43 973.19 54017.77 88888.00 2019-01-08 21:54:10.000 8 7838.54 973.08 54017.76 88888.00 2019-01-08 21:54:11.000 8 7838.66 972.98 54017.77 88888.00 2019-01-08 21:54:12.000 8 7838.79 972.87 54017.78 88888.00 2019-01-08 21:54:13.000 8 7838.92 972.78 54017.77 88888.00 2019-01-08 21:54:14.000 8 7839.07 972.70 54017.75 88888.00 2019-01-08 21:54:15.000 8 7839.19 972.62 54017.71 88888.00 2019-01-08 21:54:16.000 8 7839.28 972.52 54017.67 88888.00 2019-01-08 21:54:17.000 8 7839.37 972.42 54017.62 88888.00 2019-01-08 21:54:18.000 8 7839.44 972.34 54017.55 88888.00 2019-01-08 21:54:19.000 8 7839.47 972.26 54017.44 88888.00 2019-01-08 21:54:20.000 8 7839.47 972.20 54017.32 88888.00 2019-01-08 21:54:21.000 8 7839.46 972.17 54017.19 88888.00 2019-01-08 21:54:22.000 8 7839.46 972.13 54017.05 88888.00 2019-01-08 21:54:23.000 8 7839.44 972.08 54016.91 88888.00 2019-01-08 21:54:24.000 8 7839.43 972.05 54016.77 88888.00 2019-01-08 21:54:25.000 8 7839.41 972.03 54016.63 88888.00 2019-01-08 21:54:26.000 8 7839.37 972.00 54016.50 88888.00 2019-01-08 21:54:27.000 8 7839.33 971.98 54016.38 88888.00 2019-01-08 21:54:28.000 8 7839.30 971.95 54016.24 88888.00 2019-01-08 21:54:29.000 8 7839.26 971.90 54016.12 88888.00 2019-01-08 21:54:30.000 8 7839.24 971.85 54016.02 88888.00 2019-01-08 21:54:31.000 8 7839.21 971.80 54015.92 88888.00 2019-01-08 21:54:32.000 8 7839.18 971.72 54015.80 88888.00 2019-01-08 21:54:33.000 8 7839.13 971.64 54015.67 88888.00 2019-01-08 21:54:34.000 8 7839.07 971.56 54015.55 88888.00 2019-01-08 21:54:35.000 8 7839.00 971.47 54015.43 88888.00 2019-01-08 21:54:36.000 8 7838.96 971.37 54015.31 88888.00 2019-01-08 21:54:37.000 8 7838.90 971.25 54015.19 88888.00 2019-01-08 21:54:38.000 8 7838.85 971.11 54015.08 88888.00 2019-01-08 21:54:39.000 8 7838.79 970.99 54014.96 88888.00 2019-01-08 21:54:40.000 8 7838.74 970.87 54014.85 88888.00 2019-01-08 21:54:41.000 8 7838.68 970.75 54014.75 88888.00 2019-01-08 21:54:42.000 8 7838.64 970.60 54014.66 88888.00 2019-01-08 21:54:43.000 8 7838.60 970.43 54014.59 88888.00 2019-01-08 21:54:44.000 8 7838.57 970.28 54014.53 88888.00 2019-01-08 21:54:45.000 8 7838.54 970.15 54014.44 88888.00 2019-01-08 21:54:46.000 8 7838.51 970.01 54014.36 88888.00 2019-01-08 21:54:47.000 8 7838.48 969.87 54014.32 88888.00 2019-01-08 21:54:48.000 8 7838.47 969.74 54014.27 88888.00 2019-01-08 21:54:49.000 8 7838.45 969.63 54014.20 88888.00 2019-01-08 21:54:50.000 8 7838.42 969.55 54014.13 88888.00 2019-01-08 21:54:51.000 8 7838.38 969.47 54014.05 88888.00 2019-01-08 21:54:52.000 8 7838.32 969.42 54013.95 88888.00 2019-01-08 21:54:53.000 8 7838.26 969.39 54013.84 88888.00 2019-01-08 21:54:54.000 8 7838.21 969.37 54013.75 88888.00 2019-01-08 21:54:55.000 8 7838.17 969.38 54013.67 88888.00 2019-01-08 21:54:56.000 8 7838.14 969.41 54013.61 88888.00 2019-01-08 21:54:57.000 8 7838.10 969.46 54013.55 88888.00 2019-01-08 21:54:58.000 8 7838.06 969.49 54013.50 88888.00 2019-01-08 21:54:59.000 8 7838.06 969.52 54013.47 88888.00 2019-01-08 21:55:00.000 8 7838.09 969.56 54013.45 88888.00 2019-01-08 21:55:01.000 8 7838.13 969.61 54013.44 88888.00 2019-01-08 21:55:02.000 8 7838.17 969.67 54013.44 88888.00 2019-01-08 21:55:03.000 8 7838.21 969.73 54013.43 88888.00 2019-01-08 21:55:04.000 8 7838.25 969.78 54013.41 88888.00 2019-01-08 21:55:05.000 8 7838.29 969.86 54013.39 88888.00 2019-01-08 21:55:06.000 8 7838.34 969.96 54013.39 88888.00 2019-01-08 21:55:07.000 8 7838.38 970.05 54013.39 88888.00 2019-01-08 21:55:08.000 8 7838.42 970.14 54013.38 88888.00 2019-01-08 21:55:09.000 8 7838.45 970.23 54013.34 88888.00 2019-01-08 21:55:10.000 8 7838.49 970.31 54013.29 88888.00 2019-01-08 21:55:11.000 8 7838.55 970.41 54013.25 88888.00 2019-01-08 21:55:12.000 8 7838.61 970.54 54013.23 88888.00 2019-01-08 21:55:13.000 8 7838.68 970.68 54013.22 88888.00 2019-01-08 21:55:14.000 8 7838.76 970.81 54013.23 88888.00 2019-01-08 21:55:15.000 8 7838.85 970.95 54013.26 88888.00 2019-01-08 21:55:16.000 8 7838.98 971.11 54013.29 88888.00 2019-01-08 21:55:17.000 8 7839.10 971.25 54013.31 88888.00 2019-01-08 21:55:18.000 8 7839.22 971.40 54013.32 88888.00 2019-01-08 21:55:19.000 8 7839.33 971.56 54013.30 88888.00 2019-01-08 21:55:20.000 8 7839.40 971.74 54013.27 88888.00 2019-01-08 21:55:21.000 8 7839.45 971.93 54013.21 88888.00 2019-01-08 21:55:22.000 8 7839.47 972.13 54013.13 88888.00 2019-01-08 21:55:23.000 8 7839.47 972.33 54013.05 88888.00 2019-01-08 21:55:24.000 8 7839.47 972.55 54012.97 88888.00 2019-01-08 21:55:25.000 8 7839.45 972.76 54012.87 88888.00 2019-01-08 21:55:26.000 8 7839.40 972.96 54012.75 88888.00 2019-01-08 21:55:27.000 8 7839.31 973.16 54012.62 88888.00 2019-01-08 21:55:28.000 8 7839.21 973.36 54012.49 88888.00 2019-01-08 21:55:29.000 8 7839.10 973.57 54012.34 88888.00 2019-01-08 21:55:30.000 8 7838.99 973.79 54012.18 88888.00 2019-01-08 21:55:31.000 8 7838.87 974.04 54012.03 88888.00 2019-01-08 21:55:32.000 8 7838.75 974.31 54011.88 88888.00 2019-01-08 21:55:33.000 8 7838.63 974.59 54011.73 88888.00 2019-01-08 21:55:34.000 8 7838.49 974.86 54011.60 88888.00 2019-01-08 21:55:35.000 8 7838.34 975.14 54011.46 88888.00 2019-01-08 21:55:36.000 8 7838.23 975.46 54011.32 88888.00 2019-01-08 21:55:37.000 8 7838.12 975.77 54011.18 88888.00 2019-01-08 21:55:38.000 8 7837.99 976.07 54011.05 88888.00 2019-01-08 21:55:39.000 8 7837.86 976.37 54010.94 88888.00 2019-01-08 21:55:40.000 8 7837.73 976.65 54010.83 88888.00 2019-01-08 21:55:41.000 8 7837.62 976.91 54010.73 88888.00 2019-01-08 21:55:42.000 8 7837.51 977.15 54010.63 88888.00 2019-01-08 21:55:43.000 8 7837.37 977.37 54010.52 88888.00 2019-01-08 21:55:44.000 8 7837.22 977.58 54010.43 88888.00 2019-01-08 21:55:45.000 8 7837.10 977.79 54010.37 88888.00 2019-01-08 21:55:46.000 8 7837.01 977.97 54010.32 88888.00 2019-01-08 21:55:47.000 8 7836.93 978.12 54010.28 88888.00 2019-01-08 21:55:48.000 8 7836.84 978.26 54010.25 88888.00 2019-01-08 21:55:49.000 8 7836.77 978.41 54010.21 88888.00 2019-01-08 21:55:50.000 8 7836.71 978.56 54010.18 88888.00 2019-01-08 21:55:51.000 8 7836.68 978.69 54010.17 88888.00 2019-01-08 21:55:52.000 8 7836.64 978.80 54010.19 88888.00 2019-01-08 21:55:53.000 8 7836.59 978.90 54010.20 88888.00 2019-01-08 21:55:54.000 8 7836.58 979.01 54010.25 88888.00 2019-01-08 21:55:55.000 8 7836.60 979.11 54010.30 88888.00 2019-01-08 21:55:56.000 8 7836.60 979.18 54010.33 88888.00 2019-01-08 21:55:57.000 8 7836.59 979.25 54010.37 88888.00 2019-01-08 21:55:58.000 8 7836.59 979.32 54010.39 88888.00 2019-01-08 21:55:59.000 8 7836.58 979.37 54010.40 88888.00 2019-01-08 21:56:00.000 8 7836.56 979.39 54010.43 88888.00 2019-01-08 21:56:01.000 8 7836.55 979.40 54010.46 88888.00 2019-01-08 21:56:02.000 8 7836.52 979.41 54010.48 88888.00 2019-01-08 21:56:03.000 8 7836.49 979.37 54010.52 88888.00 2019-01-08 21:56:04.000 8 7836.46 979.33 54010.56 88888.00 2019-01-08 21:56:05.000 8 7836.40 979.32 54010.58 88888.00 2019-01-08 21:56:06.000 8 7836.35 979.27 54010.60 88888.00 2019-01-08 21:56:07.000 8 7836.30 979.21 54010.62 88888.00 2019-01-08 21:56:08.000 8 7836.25 979.16 54010.61 88888.00 2019-01-08 21:56:09.000 8 7836.18 979.10 54010.61 88888.00 2019-01-08 21:56:10.000 8 7836.09 979.02 54010.62 88888.00 2019-01-08 21:56:11.000 8 7836.02 978.92 54010.62 88888.00 2019-01-08 21:56:12.000 8 7835.94 978.80 54010.61 88888.00 2019-01-08 21:56:13.000 8 7835.87 978.69 54010.63 88888.00 2019-01-08 21:56:14.000 8 7835.80 978.60 54010.67 88888.00 2019-01-08 21:56:15.000 8 7835.73 978.51 54010.71 88888.00 2019-01-08 21:56:16.000 8 7835.66 978.40 54010.75 88888.00 2019-01-08 21:56:17.000 8 7835.61 978.27 54010.78 88888.00 2019-01-08 21:56:18.000 8 7835.56 978.12 54010.81 88888.00 2019-01-08 21:56:19.000 8 7835.51 977.94 54010.85 88888.00 2019-01-08 21:56:20.000 8 7835.47 977.77 54010.89 88888.00 2019-01-08 21:56:21.000 8 7835.45 977.55 54010.98 88888.00 2019-01-08 21:56:22.000 8 7835.44 977.29 54011.09 88888.00 2019-01-08 21:56:23.000 8 7835.46 977.02 54011.21 88888.00 2019-01-08 21:56:24.000 8 7835.48 976.74 54011.33 88888.00 2019-01-08 21:56:25.000 8 7835.51 976.46 54011.45 88888.00 2019-01-08 21:56:26.000 8 7835.54 976.18 54011.54 88888.00 2019-01-08 21:56:27.000 8 7835.56 975.90 54011.64 88888.00 2019-01-08 21:56:28.000 8 7835.59 975.65 54011.74 88888.00 2019-01-08 21:56:29.000 8 7835.63 975.40 54011.84 88888.00 2019-01-08 21:56:30.000 8 7835.68 975.16 54011.95 88888.00 2019-01-08 21:56:31.000 8 7835.74 974.93 54012.07 88888.00 2019-01-08 21:56:32.000 8 7835.82 974.68 54012.20 88888.00 2019-01-08 21:56:33.000 8 7835.91 974.44 54012.34 88888.00 2019-01-08 21:56:34.000 8 7836.01 974.22 54012.49 88888.00 2019-01-08 21:56:35.000 8 7836.11 974.03 54012.62 88888.00 2019-01-08 21:56:36.000 8 7836.23 973.85 54012.75 88888.00 2019-01-08 21:56:37.000 8 7836.33 973.67 54012.88 88888.00 2019-01-08 21:56:38.000 8 7836.44 973.51 54013.01 88888.00 2019-01-08 21:56:39.000 8 7836.54 973.36 54013.13 88888.00 2019-01-08 21:56:40.000 8 7836.63 973.22 54013.24 88888.00 2019-01-08 21:56:41.000 8 7836.73 973.10 54013.36 88888.00 2019-01-08 21:56:42.000 8 7836.82 973.00 54013.48 88888.00 2019-01-08 21:56:43.000 8 7836.91 972.92 54013.59 88888.00 2019-01-08 21:56:44.000 8 7837.03 972.84 54013.71 88888.00 2019-01-08 21:56:45.000 8 7837.16 972.76 54013.83 88888.00 2019-01-08 21:56:46.000 8 7837.28 972.72 54013.96 88888.00 2019-01-08 21:56:47.000 8 7837.41 972.71 54014.09 88888.00 2019-01-08 21:56:48.000 8 7837.56 972.70 54014.23 88888.00 2019-01-08 21:56:49.000 8 7837.71 972.69 54014.38 88888.00 2019-01-08 21:56:50.000 8 7837.88 972.68 54014.52 88888.00 2019-01-08 21:56:51.000 8 7838.02 972.67 54014.66 88888.00 2019-01-08 21:56:52.000 8 7838.16 972.65 54014.81 88888.00 2019-01-08 21:56:53.000 8 7838.32 972.62 54014.97 88888.00 2019-01-08 21:56:54.000 8 7838.47 972.57 54015.13 88888.00 2019-01-08 21:56:55.000 8 7838.60 972.53 54015.28 88888.00 2019-01-08 21:56:56.000 8 7838.72 972.49 54015.41 88888.00 2019-01-08 21:56:57.000 8 7838.82 972.42 54015.54 88888.00 2019-01-08 21:56:58.000 8 7838.90 972.31 54015.65 88888.00 2019-01-08 21:56:59.000 8 7838.96 972.20 54015.77 88888.00 2019-01-08 21:57:00.000 8 7839.02 972.10 54015.89 88888.00 2019-01-08 21:57:01.000 8 7839.06 972.02 54015.96 88888.00 2019-01-08 21:57:02.000 8 7839.09 971.95 54016.03 88888.00 2019-01-08 21:57:03.000 8 7839.11 971.91 54016.11 88888.00 2019-01-08 21:57:04.000 8 7839.13 971.88 54016.18 88888.00 2019-01-08 21:57:05.000 8 7839.14 971.84 54016.22 88888.00 2019-01-08 21:57:06.000 8 7839.13 971.78 54016.28 88888.00 2019-01-08 21:57:07.000 8 7839.11 971.74 54016.34 88888.00 2019-01-08 21:57:08.000 8 7839.07 971.69 54016.40 88888.00 2019-01-08 21:57:09.000 8 7839.03 971.62 54016.43 88888.00 2019-01-08 21:57:10.000 8 7838.96 971.53 54016.42 88888.00 2019-01-08 21:57:11.000 8 7838.83 971.40 54016.41 88888.00 2019-01-08 21:57:12.000 8 7838.68 971.28 54016.40 88888.00 2019-01-08 21:57:13.000 8 7838.49 971.17 54016.35 88888.00 2019-01-08 21:57:14.000 8 7838.29 971.06 54016.28 88888.00 2019-01-08 21:57:15.000 8 7838.08 970.97 54016.20 88888.00 2019-01-08 21:57:16.000 8 7837.84 970.89 54016.07 88888.00 2019-01-08 21:57:17.000 8 7837.57 970.84 54015.93 88888.00 2019-01-08 21:57:18.000 8 7837.28 970.77 54015.76 88888.00 2019-01-08 21:57:19.000 8 7836.95 970.70 54015.59 88888.00 2019-01-08 21:57:20.000 8 7836.61 970.65 54015.44 88888.00 2019-01-08 21:57:21.000 8 7836.29 970.61 54015.28 88888.00 2019-01-08 21:57:22.000 8 7835.96 970.57 54015.12 88888.00 2019-01-08 21:57:23.000 8 7835.63 970.56 54014.97 88888.00 2019-01-08 21:57:24.000 8 7835.32 970.58 54014.82 88888.00 2019-01-08 21:57:25.000 8 7835.02 970.62 54014.67 88888.00 2019-01-08 21:57:26.000 8 7834.74 970.68 54014.52 88888.00 2019-01-08 21:57:27.000 8 7834.47 970.77 54014.36 88888.00 2019-01-08 21:57:28.000 8 7834.19 970.87 54014.22 88888.00 2019-01-08 21:57:29.000 8 7833.89 970.99 54014.09 88888.00 2019-01-08 21:57:30.000 8 7833.62 971.13 54013.96 88888.00 2019-01-08 21:57:31.000 8 7833.35 971.26 54013.86 88888.00 2019-01-08 21:57:32.000 8 7833.10 971.39 54013.77 88888.00 2019-01-08 21:57:33.000 8 7832.87 971.54 54013.67 88888.00 2019-01-08 21:57:34.000 8 7832.65 971.72 54013.59 88888.00 2019-01-08 21:57:35.000 8 7832.45 971.91 54013.53 88888.00 2019-01-08 21:57:36.000 8 7832.26 972.08 54013.45 88888.00 2019-01-08 21:57:37.000 8 7832.07 972.22 54013.39 88888.00 2019-01-08 21:57:38.000 8 7831.88 972.34 54013.36 88888.00 2019-01-08 21:57:39.000 8 7831.72 972.43 54013.34 88888.00 2019-01-08 21:57:40.000 8 7831.57 972.52 54013.35 88888.00 2019-01-08 21:57:41.000 8 7831.44 972.60 54013.36 88888.00 2019-01-08 21:57:42.000 8 7831.31 972.66 54013.38 88888.00 2019-01-08 21:57:43.000 8 7831.19 972.74 54013.39 88888.00 2019-01-08 21:57:44.000 8 7831.08 972.85 54013.40 88888.00 2019-01-08 21:57:45.000 8 7830.99 972.95 54013.41 88888.00 2019-01-08 21:57:46.000 8 7830.93 973.07 54013.48 88888.00 2019-01-08 21:57:47.000 8 7830.89 973.21 54013.55 88888.00 2019-01-08 21:57:48.000 8 7830.86 973.34 54013.62 88888.00 2019-01-08 21:57:49.000 8 7830.82 973.49 54013.70 88888.00 2019-01-08 21:57:50.000 8 7830.78 973.65 54013.75 88888.00 2019-01-08 21:57:51.000 8 7830.74 973.82 54013.77 88888.00 2019-01-08 21:57:52.000 8 7830.69 974.00 54013.77 88888.00 2019-01-08 21:57:53.000 8 7830.61 974.18 54013.77 88888.00 2019-01-08 21:57:54.000 8 7830.52 974.36 54013.76 88888.00 2019-01-08 21:57:55.000 8 7830.47 974.58 54013.78 88888.00 2019-01-08 21:57:56.000 8 7830.43 974.82 54013.79 88888.00 2019-01-08 21:57:57.000 8 7830.37 975.06 54013.79 88888.00 2019-01-08 21:57:58.000 8 7830.29 975.29 54013.79 88888.00 2019-01-08 21:57:59.000 8 7830.24 975.51 54013.80 88888.00 2019-01-08 21:58:00.000 8 7830.22 975.73 54013.83 88888.00 2019-01-08 21:58:01.000 8 7830.20 975.93 54013.85 88888.00 2019-01-08 21:58:02.000 8 7830.16 976.11 54013.85 88888.00 2019-01-08 21:58:03.000 8 7830.12 976.23 54013.87 88888.00 2019-01-08 21:58:04.000 8 7830.07 976.34 54013.90 88888.00 2019-01-08 21:58:05.000 8 7830.04 976.43 54013.92 88888.00 2019-01-08 21:58:06.000 8 7830.03 976.49 54013.94 88888.00 2019-01-08 21:58:07.000 8 7830.03 976.53 54013.98 88888.00 2019-01-08 21:58:08.000 8 7830.03 976.56 54014.02 88888.00 2019-01-08 21:58:09.000 8 7830.05 976.55 54014.07 88888.00 2019-01-08 21:58:10.000 8 7830.07 976.50 54014.11 88888.00 2019-01-08 21:58:11.000 8 7830.11 976.41 54014.16 88888.00 2019-01-08 21:58:12.000 8 7830.16 976.31 54014.23 88888.00 2019-01-08 21:58:13.000 8 7830.20 976.15 54014.31 88888.00 2019-01-08 21:58:14.000 8 7830.26 975.97 54014.37 88888.00 2019-01-08 21:58:15.000 8 7830.34 975.78 54014.43 88888.00 2019-01-08 21:58:16.000 8 7830.43 975.59 54014.49 88888.00 2019-01-08 21:58:17.000 8 7830.55 975.40 54014.55 88888.00 2019-01-08 21:58:18.000 8 7830.70 975.22 54014.60 88888.00 2019-01-08 21:58:19.000 8 7830.85 975.08 54014.63 88888.00 2019-01-08 21:58:20.000 8 7831.01 974.95 54014.66 88888.00 2019-01-08 21:58:21.000 8 7831.16 974.83 54014.70 88888.00 2019-01-08 21:58:22.000 8 7831.33 974.71 54014.73 88888.00 2019-01-08 21:58:23.000 8 7831.53 974.63 54014.76 88888.00 2019-01-08 21:58:24.000 8 7831.74 974.58 54014.80 88888.00 2019-01-08 21:58:25.000 8 7831.95 974.54 54014.84 88888.00 2019-01-08 21:58:26.000 8 7832.15 974.49 54014.86 88888.00 2019-01-08 21:58:27.000 8 7832.32 974.44 54014.89 88888.00 2019-01-08 21:58:28.000 8 7832.49 974.42 54014.91 88888.00 2019-01-08 21:58:29.000 8 7832.67 974.42 54014.93 88888.00 2019-01-08 21:58:30.000 8 7832.83 974.42 54014.94 88888.00 2019-01-08 21:58:31.000 8 7832.98 974.45 54014.96 88888.00 2019-01-08 21:58:32.000 8 7833.13 974.50 54015.00 88888.00 2019-01-08 21:58:33.000 8 7833.29 974.56 54015.03 88888.00 2019-01-08 21:58:34.000 8 7833.43 974.65 54015.08 88888.00 2019-01-08 21:58:35.000 8 7833.56 974.76 54015.11 88888.00 2019-01-08 21:58:36.000 8 7833.67 974.87 54015.14 88888.00 2019-01-08 21:58:37.000 8 7833.76 975.00 54015.15 88888.00 2019-01-08 21:58:38.000 8 7833.84 975.15 54015.17 88888.00 2019-01-08 21:58:39.000 8 7833.91 975.30 54015.20 88888.00 2019-01-08 21:58:40.000 8 7833.95 975.43 54015.22 88888.00 2019-01-08 21:58:41.000 8 7833.98 975.58 54015.24 88888.00 2019-01-08 21:58:42.000 8 7834.01 975.73 54015.25 88888.00 2019-01-08 21:58:43.000 8 7834.04 975.88 54015.27 88888.00 2019-01-08 21:58:44.000 8 7834.04 976.03 54015.30 88888.00 2019-01-08 21:58:45.000 8 7834.06 976.18 54015.35 88888.00 2019-01-08 21:58:46.000 8 7834.06 976.32 54015.40 88888.00 2019-01-08 21:58:47.000 8 7834.05 976.44 54015.45 88888.00 2019-01-08 21:58:48.000 8 7834.04 976.55 54015.48 88888.00 2019-01-08 21:58:49.000 8 7834.03 976.67 54015.49 88888.00 2019-01-08 21:58:50.000 8 7834.02 976.80 54015.50 88888.00 2019-01-08 21:58:51.000 8 7834.00 976.93 54015.52 88888.00 2019-01-08 21:58:52.000 8 7833.99 977.06 54015.55 88888.00 2019-01-08 21:58:53.000 8 7833.98 977.19 54015.59 88888.00 2019-01-08 21:58:54.000 8 7833.96 977.34 54015.62 88888.00 2019-01-08 21:58:55.000 8 7833.91 977.48 54015.63 88888.00 2019-01-08 21:58:56.000 8 7833.85 977.63 54015.62 88888.00 2019-01-08 21:58:57.000 8 7833.80 977.78 54015.60 88888.00 2019-01-08 21:58:58.000 8 7833.74 977.92 54015.58 88888.00 2019-01-08 21:58:59.000 8 7833.66 978.05 54015.55 88888.00 2019-01-08 21:59:00.000 8 7833.56 978.16 54015.53 88888.00 2019-01-08 21:59:01.000 8 7833.46 978.22 54015.52 88888.00 2019-01-08 21:59:02.000 8 7833.36 978.26 54015.50 88888.00 2019-01-08 21:59:03.000 8 7833.26 978.27 54015.48 88888.00 2019-01-08 21:59:04.000 8 7833.14 978.28 54015.47 88888.00 2019-01-08 21:59:05.000 8 7833.03 978.30 54015.45 88888.00 2019-01-08 21:59:06.000 8 7832.89 978.32 54015.43 88888.00 2019-01-08 21:59:07.000 8 7832.72 978.32 54015.39 88888.00 2019-01-08 21:59:08.000 8 7832.57 978.31 54015.33 88888.00 2019-01-08 21:59:09.000 8 7832.41 978.30 54015.26 88888.00 2019-01-08 21:59:10.000 8 7832.22 978.27 54015.19 88888.00 2019-01-08 21:59:11.000 8 7832.02 978.24 54015.14 88888.00 2019-01-08 21:59:12.000 8 7831.84 978.21 54015.09 88888.00 2019-01-08 21:59:13.000 8 7831.66 978.15 54015.06 88888.00 2019-01-08 21:59:14.000 8 7831.49 978.07 54015.04 88888.00 2019-01-08 21:59:15.000 8 7831.35 977.99 54015.05 88888.00 2019-01-08 21:59:16.000 8 7831.22 977.91 54015.07 88888.00 2019-01-08 21:59:17.000 8 7831.10 977.81 54015.09 88888.00 2019-01-08 21:59:18.000 8 7830.99 977.70 54015.12 88888.00 2019-01-08 21:59:19.000 8 7830.89 977.60 54015.17 88888.00 2019-01-08 21:59:20.000 8 7830.80 977.50 54015.23 88888.00 2019-01-08 21:59:21.000 8 7830.72 977.39 54015.30 88888.00 2019-01-08 21:59:22.000 8 7830.66 977.29 54015.39 88888.00 2019-01-08 21:59:23.000 8 7830.61 977.20 54015.48 88888.00 2019-01-08 21:59:24.000 8 7830.58 977.11 54015.59 88888.00 2019-01-08 21:59:25.000 8 7830.55 977.04 54015.70 88888.00 2019-01-08 21:59:26.000 8 7830.53 977.00 54015.81 88888.00 2019-01-08 21:59:27.000 8 7830.52 976.98 54015.91 88888.00 2019-01-08 21:59:28.000 8 7830.51 976.98 54016.03 88888.00 2019-01-08 21:59:29.000 8 7830.49 977.00 54016.14 88888.00 2019-01-08 21:59:30.000 8 7830.47 976.99 54016.25 88888.00 2019-01-08 21:59:31.000 8 7830.47 976.97 54016.40 88888.00 2019-01-08 21:59:32.000 8 7830.48 976.95 54016.55 88888.00 2019-01-08 21:59:33.000 8 7830.48 976.91 54016.68 88888.00 2019-01-08 21:59:34.000 8 7830.49 976.87 54016.83 88888.00 2019-01-08 21:59:35.000 8 7830.52 976.83 54017.00 88888.00 2019-01-08 21:59:36.000 8 7830.56 976.77 54017.18 88888.00 2019-01-08 21:59:37.000 8 7830.60 976.72 54017.37 88888.00 2019-01-08 21:59:38.000 8 7830.66 976.68 54017.56 88888.00 2019-01-08 21:59:39.000 8 7830.70 976.64 54017.75 88888.00 2019-01-08 21:59:40.000 8 7830.73 976.59 54017.91 88888.00 2019-01-08 21:59:41.000 8 7830.76 976.54 54018.07 88888.00 2019-01-08 21:59:42.000 8 7830.81 976.49 54018.24 88888.00 2019-01-08 21:59:43.000 8 7830.87 976.45 54018.46 88888.00 2019-01-08 21:59:44.000 8 7830.95 976.41 54018.68 88888.00 2019-01-08 21:59:45.000 8 7831.03 976.39 54018.89 88888.00 2019-01-08 21:59:46.000 8 7831.11 976.34 54019.09 88888.00 2019-01-08 21:59:47.000 8 7831.19 976.25 54019.30 88888.00 2019-01-08 21:59:48.000 8 7831.29 976.15 54019.52 88888.00 2019-01-08 21:59:49.000 8 7831.39 976.03 54019.73 88888.00 2019-01-08 21:59:50.000 8 7831.48 975.88 54019.93 88888.00 2019-01-08 21:59:51.000 8 7831.55 975.73 54020.12 88888.00 2019-01-08 21:59:52.000 8 7831.58 975.60 54020.28 88888.00 2019-01-08 21:59:53.000 8 7831.58 975.47 54020.39 88888.00 2019-01-08 21:59:54.000 8 7831.55 975.34 54020.48 88888.00 2019-01-08 21:59:55.000 8 7831.49 975.22 54020.52 88888.00 2019-01-08 21:59:56.000 8 7831.38 975.11 54020.55 88888.00 2019-01-08 21:59:57.000 8 7831.25 974.99 54020.57 88888.00 2019-01-08 21:59:58.000 8 7831.11 974.89 54020.57 88888.00 2019-01-08 21:59:59.000 8 7830.96 974.79 54020.57 88888.00 2019-01-08 22:00:00.000 8 7830.80 974.68 54020.57 88888.00 2019-01-08 22:00:01.000 8 7830.65 974.58 54020.57 88888.00 2019-01-08 22:00:02.000 8 7830.48 974.50 54020.57 88888.00 2019-01-08 22:00:03.000 8 7830.30 974.40 54020.55 88888.00 2019-01-08 22:00:04.000 8 7830.13 974.29 54020.53 88888.00 2019-01-08 22:00:05.000 8 7829.97 974.22 54020.51 88888.00 2019-01-08 22:00:06.000 8 7829.83 974.14 54020.49 88888.00 2019-01-08 22:00:07.000 8 7829.69 974.07 54020.48 88888.00 2019-01-08 22:00:08.000 8 7829.55 974.01 54020.48 88888.00 2019-01-08 22:00:09.000 8 7829.41 973.97 54020.46 88888.00 2019-01-08 22:00:10.000 8 7829.29 973.92 54020.45 88888.00 2019-01-08 22:00:11.000 8 7829.17 973.88 54020.45 88888.00 2019-01-08 22:00:12.000 8 7829.04 973.86 54020.44 88888.00 2019-01-08 22:00:13.000 8 7828.92 973.86 54020.43 88888.00 2019-01-08 22:00:14.000 8 7828.81 973.87 54020.42 88888.00 2019-01-08 22:00:15.000 8 7828.73 973.88 54020.43 88888.00 2019-01-08 22:00:16.000 8 7828.67 973.89 54020.48 88888.00 2019-01-08 22:00:17.000 8 7828.63 973.86 54020.55 88888.00 2019-01-08 22:00:18.000 8 7828.63 973.83 54020.64 88888.00 2019-01-08 22:00:19.000 8 7828.66 973.82 54020.76 88888.00 2019-01-08 22:00:20.000 8 7828.70 973.82 54020.89 88888.00 2019-01-08 22:00:21.000 8 7828.75 973.80 54021.00 88888.00 2019-01-08 22:00:22.000 8 7828.81 973.78 54021.11 88888.00 2019-01-08 22:00:23.000 8 7828.85 973.75 54021.21 88888.00 2019-01-08 22:00:24.000 8 7828.88 973.73 54021.30 88888.00 2019-01-08 22:00:25.000 8 7828.90 973.70 54021.41 88888.00 2019-01-08 22:00:26.000 8 7828.95 973.66 54021.51 88888.00 2019-01-08 22:00:27.000 8 7829.02 973.59 54021.62 88888.00 2019-01-08 22:00:28.000 8 7829.08 973.52 54021.74 88888.00 2019-01-08 22:00:29.000 8 7829.14 973.45 54021.86 88888.00 2019-01-08 22:00:30.000 8 7829.22 973.38 54021.96 88888.00 2019-01-08 22:00:31.000 8 7829.29 973.30 54022.05 88888.00 2019-01-08 22:00:32.000 8 7829.35 973.23 54022.14 88888.00 2019-01-08 22:00:33.000 8 7829.42 973.13 54022.22 88888.00 2019-01-08 22:00:34.000 8 7829.50 973.03 54022.30 88888.00 2019-01-08 22:00:35.000 8 7829.55 972.93 54022.36 88888.00 2019-01-08 22:00:36.000 8 7829.55 972.84 54022.38 88888.00 2019-01-08 22:00:37.000 8 7829.53 972.74 54022.38 88888.00 2019-01-08 22:00:38.000 8 7829.50 972.62 54022.37 88888.00 2019-01-08 22:00:39.000 8 7829.47 972.51 54022.34 88888.00 2019-01-08 22:00:40.000 8 7829.42 972.43 54022.30 88888.00 2019-01-08 22:00:41.000 8 7829.36 972.34 54022.28 88888.00 2019-01-08 22:00:42.000 8 7829.32 972.25 54022.26 88888.00 2019-01-08 22:00:43.000 8 7829.30 972.15 54022.24 88888.00 2019-01-08 22:00:44.000 8 7829.27 972.04 54022.23 88888.00 2019-01-08 22:00:45.000 8 7829.24 971.92 54022.24 88888.00 2019-01-08 22:00:46.000 8 7829.23 971.83 54022.27 88888.00 2019-01-08 22:00:47.000 8 7829.26 971.74 54022.30 88888.00 2019-01-08 22:00:48.000 8 7829.28 971.61 54022.34 88888.00 2019-01-08 22:00:49.000 8 7829.30 971.45 54022.38 88888.00 2019-01-08 22:00:50.000 8 7829.34 971.32 54022.41 88888.00 2019-01-08 22:00:51.000 8 7829.37 971.20 54022.43 88888.00 2019-01-08 22:00:52.000 8 7829.37 971.04 54022.42 88888.00 2019-01-08 22:00:53.000 8 7829.37 970.87 54022.39 88888.00 2019-01-08 22:00:54.000 8 7829.35 970.68 54022.37 88888.00 2019-01-08 22:00:55.000 8 7829.29 970.47 54022.33 88888.00 2019-01-08 22:00:56.000 8 7829.19 970.27 54022.24 88888.00 2019-01-08 22:00:57.000 8 7829.10 970.10 54022.12 88888.00 2019-01-08 22:00:58.000 8 7829.02 969.95 54022.02 88888.00 2019-01-08 22:00:59.000 8 7828.94 969.81 54021.90 88888.00 2019-01-08 22:01:00.000 8 7828.86 969.64 54021.78 88888.00 2019-01-08 22:01:01.000 8 7828.79 969.51 54021.70 88888.00 2019-01-08 22:01:02.000 8 7828.75 969.40 54021.64 88888.00 2019-01-08 22:01:03.000 8 7828.75 969.29 54021.61 88888.00 2019-01-08 22:01:04.000 8 7828.77 969.19 54021.57 88888.00 2019-01-08 22:01:05.000 8 7828.79 969.10 54021.55 88888.00 2019-01-08 22:01:06.000 8 7828.83 969.04 54021.52 88888.00 2019-01-08 22:01:07.000 8 7828.86 968.98 54021.47 88888.00 2019-01-08 22:01:08.000 8 7828.89 968.94 54021.41 88888.00 2019-01-08 22:01:09.000 8 7828.91 968.90 54021.32 88888.00 2019-01-08 22:01:10.000 8 7828.93 968.88 54021.24 88888.00 2019-01-08 22:01:11.000 8 7828.94 968.88 54021.18 88888.00 2019-01-08 22:01:12.000 8 7828.96 968.92 54021.11 88888.00 2019-01-08 22:01:13.000 8 7828.96 968.98 54021.02 88888.00 2019-01-08 22:01:14.000 8 7828.94 969.04 54020.93 88888.00 2019-01-08 22:01:15.000 8 7828.93 969.11 54020.80 88888.00 2019-01-08 22:01:16.000 8 7828.94 969.18 54020.69 88888.00 2019-01-08 22:01:17.000 8 7828.95 969.26 54020.58 88888.00 2019-01-08 22:01:18.000 8 7828.95 969.35 54020.45 88888.00 2019-01-08 22:01:19.000 8 7828.95 969.45 54020.34 88888.00 2019-01-08 22:01:20.000 8 7828.92 969.54 54020.23 88888.00 2019-01-08 22:01:21.000 8 7828.88 969.64 54020.11 88888.00 2019-01-08 22:01:22.000 8 7828.86 969.75 54020.00 88888.00 2019-01-08 22:01:23.000 8 7828.88 969.86 54019.91 88888.00 2019-01-08 22:01:24.000 8 7828.92 969.98 54019.82 88888.00 2019-01-08 22:01:25.000 8 7828.95 970.10 54019.75 88888.00 2019-01-08 22:01:26.000 8 7828.98 970.22 54019.66 88888.00 2019-01-08 22:01:27.000 8 7829.01 970.35 54019.58 88888.00 2019-01-08 22:01:28.000 8 7829.06 970.50 54019.51 88888.00 2019-01-08 22:01:29.000 8 7829.12 970.65 54019.44 88888.00 2019-01-08 22:01:30.000 8 7829.19 970.79 54019.38 88888.00 2019-01-08 22:01:31.000 8 7829.25 970.94 54019.31 88888.00 2019-01-08 22:01:32.000 8 7829.32 971.10 54019.28 88888.00 2019-01-08 22:01:33.000 8 7829.42 971.24 54019.25 88888.00 2019-01-08 22:01:34.000 8 7829.52 971.37 54019.24 88888.00 2019-01-08 22:01:35.000 8 7829.64 971.53 54019.22 88888.00 2019-01-08 22:01:36.000 8 7829.76 971.68 54019.22 88888.00 2019-01-08 22:01:37.000 8 7829.89 971.81 54019.23 88888.00 2019-01-08 22:01:38.000 8 7830.03 971.95 54019.23 88888.00 2019-01-08 22:01:39.000 8 7830.17 972.10 54019.24 88888.00 2019-01-08 22:01:40.000 8 7830.30 972.23 54019.26 88888.00 2019-01-08 22:01:41.000 8 7830.44 972.34 54019.28 88888.00 2019-01-08 22:01:42.000 8 7830.59 972.49 54019.30 88888.00 2019-01-08 22:01:43.000 8 7830.76 972.66 54019.34 88888.00 2019-01-08 22:01:44.000 8 7830.92 972.81 54019.36 88888.00 2019-01-08 22:01:45.000 8 7831.08 972.94 54019.39 88888.00 2019-01-08 22:01:46.000 8 7831.26 973.07 54019.44 88888.00 2019-01-08 22:01:47.000 8 7831.44 973.21 54019.49 88888.00 2019-01-08 22:01:48.000 8 7831.61 973.34 54019.55 88888.00 2019-01-08 22:01:49.000 8 7831.77 973.46 54019.59 88888.00 2019-01-08 22:01:50.000 8 7831.93 973.57 54019.61 88888.00 2019-01-08 22:01:51.000 8 7832.06 973.64 54019.62 88888.00 2019-01-08 22:01:52.000 8 7832.19 973.71 54019.63 88888.00 2019-01-08 22:01:53.000 8 7832.33 973.78 54019.66 88888.00 2019-01-08 22:01:54.000 8 7832.48 973.83 54019.68 88888.00 2019-01-08 22:01:55.000 8 7832.62 973.85 54019.70 88888.00 2019-01-08 22:01:56.000 8 7832.73 973.86 54019.73 88888.00 2019-01-08 22:01:57.000 8 7832.85 973.85 54019.79 88888.00 2019-01-08 22:01:58.000 8 7833.00 973.84 54019.82 88888.00 2019-01-08 22:01:59.000 8 7833.15 973.81 54019.86 88888.00 2019-01-08 22:02:00.000 8 7833.28 973.77 54019.88 88888.00 2019-01-08 22:02:01.000 8 7833.40 973.72 54019.90 88888.00 2019-01-08 22:02:02.000 8 7833.54 973.63 54019.92 88888.00 2019-01-08 22:02:03.000 8 7833.67 973.51 54019.96 88888.00 2019-01-08 22:02:04.000 8 7833.79 973.38 54020.03 88888.00 2019-01-08 22:02:05.000 8 7833.89 973.23 54020.09 88888.00 2019-01-08 22:02:06.000 8 7833.99 973.09 54020.13 88888.00 2019-01-08 22:02:07.000 8 7834.09 972.98 54020.15 88888.00 2019-01-08 22:02:08.000 8 7834.18 972.89 54020.16 88888.00 2019-01-08 22:02:09.000 8 7834.25 972.81 54020.14 88888.00 2019-01-08 22:02:10.000 8 7834.30 972.73 54020.12 88888.00 2019-01-08 22:02:11.000 8 7834.36 972.65 54020.11 88888.00 2019-01-08 22:02:12.000 8 7834.41 972.57 54020.11 88888.00 2019-01-08 22:02:13.000 8 7834.47 972.51 54020.12 88888.00 2019-01-08 22:02:14.000 8 7834.53 972.50 54020.13 88888.00 2019-01-08 22:02:15.000 8 7834.62 972.51 54020.15 88888.00 2019-01-08 22:02:16.000 8 7834.71 972.54 54020.17 88888.00 2019-01-08 22:02:17.000 8 7834.80 972.56 54020.19 88888.00 2019-01-08 22:02:18.000 8 7834.90 972.59 54020.20 88888.00 2019-01-08 22:02:19.000 8 7834.98 972.63 54020.19 88888.00 2019-01-08 22:02:20.000 8 7835.06 972.66 54020.18 88888.00 2019-01-08 22:02:21.000 8 7835.12 972.66 54020.18 88888.00 2019-01-08 22:02:22.000 8 7835.17 972.68 54020.17 88888.00 2019-01-08 22:02:23.000 8 7835.21 972.72 54020.15 88888.00 2019-01-08 22:02:24.000 8 7835.23 972.74 54020.11 88888.00 2019-01-08 22:02:25.000 8 7835.25 972.73 54020.08 88888.00 2019-01-08 22:02:26.000 8 7835.28 972.74 54020.07 88888.00 2019-01-08 22:02:27.000 8 7835.33 972.74 54020.05 88888.00 2019-01-08 22:02:28.000 8 7835.38 972.73 54020.04 88888.00 2019-01-08 22:02:29.000 8 7835.44 972.70 54020.06 88888.00 2019-01-08 22:02:30.000 8 7835.51 972.65 54020.08 88888.00 2019-01-08 22:02:31.000 8 7835.57 972.61 54020.09 88888.00 2019-01-08 22:02:32.000 8 7835.63 972.56 54020.11 88888.00 2019-01-08 22:02:33.000 8 7835.69 972.49 54020.11 88888.00 2019-01-08 22:02:34.000 8 7835.76 972.41 54020.11 88888.00 2019-01-08 22:02:35.000 8 7835.84 972.32 54020.10 88888.00 2019-01-08 22:02:36.000 8 7835.91 972.22 54020.10 88888.00 2019-01-08 22:02:37.000 8 7835.95 972.12 54020.08 88888.00 2019-01-08 22:02:38.000 8 7835.98 972.00 54020.07 88888.00 2019-01-08 22:02:39.000 8 7836.02 971.88 54020.05 88888.00 2019-01-08 22:02:40.000 8 7836.05 971.75 54020.03 88888.00 2019-01-08 22:02:41.000 8 7836.08 971.61 54019.99 88888.00 2019-01-08 22:02:42.000 8 7836.08 971.46 54019.95 88888.00 2019-01-08 22:02:43.000 8 7836.07 971.34 54019.90 88888.00 2019-01-08 22:02:44.000 8 7836.04 971.21 54019.83 88888.00 2019-01-08 22:02:45.000 8 7836.01 971.08 54019.75 88888.00 2019-01-08 22:02:46.000 8 7835.97 970.96 54019.66 88888.00 2019-01-08 22:02:47.000 8 7835.92 970.86 54019.58 88888.00 2019-01-08 22:02:48.000 8 7835.87 970.79 54019.49 88888.00 2019-01-08 22:02:49.000 8 7835.80 970.73 54019.38 88888.00 2019-01-08 22:02:50.000 8 7835.70 970.68 54019.24 88888.00 2019-01-08 22:02:51.000 8 7835.58 970.66 54019.08 88888.00 2019-01-08 22:02:52.000 8 7835.43 970.65 54018.89 88888.00 2019-01-08 22:02:53.000 8 7835.25 970.66 54018.69 88888.00 2019-01-08 22:02:54.000 8 7835.07 970.68 54018.50 88888.00 2019-01-08 22:02:55.000 8 7834.90 970.73 54018.29 88888.00 2019-01-08 22:02:56.000 8 7834.73 970.78 54018.11 88888.00 2019-01-08 22:02:57.000 8 7834.57 970.83 54017.95 88888.00 2019-01-08 22:02:58.000 8 7834.42 970.90 54017.79 88888.00 2019-01-08 22:02:59.000 8 7834.27 970.98 54017.62 88888.00 2019-01-08 22:03:00.000 8 7834.12 971.06 54017.43 88888.00 2019-01-08 22:03:01.000 8 7833.96 971.14 54017.24 88888.00 2019-01-08 22:03:02.000 8 7833.82 971.24 54017.07 88888.00 2019-01-08 22:03:03.000 8 7833.68 971.36 54016.91 88888.00 2019-01-08 22:03:04.000 8 7833.56 971.47 54016.73 88888.00 2019-01-08 22:03:05.000 8 7833.44 971.59 54016.56 88888.00 2019-01-08 22:03:06.000 8 7833.32 971.72 54016.41 88888.00 2019-01-08 22:03:07.000 8 7833.19 971.86 54016.27 88888.00 2019-01-08 22:03:08.000 8 7833.08 971.99 54016.14 88888.00 2019-01-08 22:03:09.000 8 7833.00 972.12 54016.02 88888.00 2019-01-08 22:03:10.000 8 7832.91 972.23 54015.90 88888.00 2019-01-08 22:03:11.000 8 7832.83 972.37 54015.77 88888.00 2019-01-08 22:03:12.000 8 7832.75 972.49 54015.66 88888.00 2019-01-08 22:03:13.000 8 7832.63 972.59 54015.54 88888.00 2019-01-08 22:03:14.000 8 7832.51 972.65 54015.41 88888.00 2019-01-08 22:03:15.000 8 7832.39 972.71 54015.29 88888.00 2019-01-08 22:03:16.000 8 7832.27 972.79 54015.18 88888.00 2019-01-08 22:03:17.000 8 7832.14 972.87 54015.08 88888.00 2019-01-08 22:03:18.000 8 7832.01 972.96 54014.99 88888.00 2019-01-08 22:03:19.000 8 7831.88 973.08 54014.89 88888.00 2019-01-08 22:03:20.000 8 7831.75 973.21 54014.77 88888.00 2019-01-08 22:03:21.000 8 7831.61 973.34 54014.66 88888.00 2019-01-08 22:03:22.000 8 7831.49 973.48 54014.57 88888.00 2019-01-08 22:03:23.000 8 7831.39 973.62 54014.50 88888.00 2019-01-08 22:03:24.000 8 7831.30 973.79 54014.43 88888.00 2019-01-08 22:03:25.000 8 7831.21 973.99 54014.37 88888.00 2019-01-08 22:03:26.000 8 7831.12 974.19 54014.30 88888.00 2019-01-08 22:03:27.000 8 7831.01 974.40 54014.22 88888.00 2019-01-08 22:03:28.000 8 7830.89 974.63 54014.15 88888.00 2019-01-08 22:03:29.000 8 7830.76 974.87 54014.06 88888.00 2019-01-08 22:03:30.000 8 7830.64 975.11 54013.97 88888.00 2019-01-08 22:03:31.000 8 7830.53 975.36 54013.89 88888.00 2019-01-08 22:03:32.000 8 7830.44 975.64 54013.83 88888.00 2019-01-08 22:03:33.000 8 7830.36 975.93 54013.78 88888.00 2019-01-08 22:03:34.000 8 7830.28 976.22 54013.75 88888.00 2019-01-08 22:03:35.000 8 7830.23 976.51 54013.73 88888.00 2019-01-08 22:03:36.000 8 7830.19 976.80 54013.71 88888.00 2019-01-08 22:03:37.000 8 7830.15 977.07 54013.68 88888.00 2019-01-08 22:03:38.000 8 7830.10 977.33 54013.67 88888.00 2019-01-08 22:03:39.000 8 7830.07 977.58 54013.67 88888.00 2019-01-08 22:03:40.000 8 7830.06 977.83 54013.68 88888.00 2019-01-08 22:03:41.000 8 7830.06 978.05 54013.71 88888.00 2019-01-08 22:03:42.000 8 7830.06 978.27 54013.74 88888.00 2019-01-08 22:03:43.000 8 7830.08 978.47 54013.77 88888.00 2019-01-08 22:03:44.000 8 7830.11 978.67 54013.82 88888.00 2019-01-08 22:03:45.000 8 7830.13 978.83 54013.87 88888.00 2019-01-08 22:03:46.000 8 7830.14 978.97 54013.91 88888.00 2019-01-08 22:03:47.000 8 7830.14 979.11 54013.93 88888.00 2019-01-08 22:03:48.000 8 7830.15 979.28 54013.96 88888.00 2019-01-08 22:03:49.000 8 7830.17 979.43 54014.00 88888.00 2019-01-08 22:03:50.000 8 7830.18 979.55 54014.05 88888.00 2019-01-08 22:03:51.000 8 7830.20 979.64 54014.11 88888.00 2019-01-08 22:03:52.000 8 7830.22 979.70 54014.18 88888.00 2019-01-08 22:03:53.000 8 7830.24 979.72 54014.27 88888.00 2019-01-08 22:03:54.000 8 7830.28 979.74 54014.35 88888.00 2019-01-08 22:03:55.000 8 7830.33 979.75 54014.42 88888.00 2019-01-08 22:03:56.000 8 7830.38 979.73 54014.48 88888.00 2019-01-08 22:03:57.000 8 7830.42 979.73 54014.54 88888.00 2019-01-08 22:03:58.000 8 7830.46 979.75 54014.60 88888.00 2019-01-08 22:03:59.000 8 7830.51 979.78 54014.67 88888.00 2019-01-08 22:04:00.000 8 7830.56 979.80 54014.73 88888.00 2019-01-08 22:04:01.000 8 7830.59 979.84 54014.76 88888.00 2019-01-08 22:04:02.000 8 7830.62 979.89 54014.79 88888.00 2019-01-08 22:04:03.000 8 7830.65 979.96 54014.82 88888.00 2019-01-08 22:04:04.000 8 7830.68 980.05 54014.84 88888.00 2019-01-08 22:04:05.000 8 7830.70 980.13 54014.86 88888.00 2019-01-08 22:04:06.000 8 7830.73 980.21 54014.90 88888.00 2019-01-08 22:04:07.000 8 7830.77 980.31 54014.94 88888.00 2019-01-08 22:04:08.000 8 7830.84 980.40 54014.98 88888.00 2019-01-08 22:04:09.000 8 7830.91 980.49 54015.01 88888.00 2019-01-08 22:04:10.000 8 7830.99 980.58 54015.05 88888.00 2019-01-08 22:04:11.000 8 7831.06 980.66 54015.11 88888.00 2019-01-08 22:04:12.000 8 7831.13 980.74 54015.16 88888.00 2019-01-08 22:04:13.000 8 7831.22 980.85 54015.20 88888.00 2019-01-08 22:04:14.000 8 7831.30 980.97 54015.25 88888.00 2019-01-08 22:04:15.000 8 7831.36 981.06 54015.29 88888.00 2019-01-08 22:04:16.000 8 7831.41 981.14 54015.30 88888.00 2019-01-08 22:04:17.000 8 7831.45 981.22 54015.34 88888.00 2019-01-08 22:04:18.000 8 7831.47 981.27 54015.35 88888.00 2019-01-08 22:04:19.000 8 7831.49 981.31 54015.35 88888.00 2019-01-08 22:04:20.000 8 7831.47 981.33 54015.34 88888.00 2019-01-08 22:04:21.000 8 7831.43 981.36 54015.31 88888.00 2019-01-08 22:04:22.000 8 7831.38 981.41 54015.28 88888.00 2019-01-08 22:04:23.000 8 7831.31 981.47 54015.23 88888.00 2019-01-08 22:04:24.000 8 7831.22 981.53 54015.16 88888.00 2019-01-08 22:04:25.000 8 7831.12 981.58 54015.11 88888.00 2019-01-08 22:04:26.000 8 7831.03 981.63 54015.05 88888.00 2019-01-08 22:04:27.000 8 7830.97 981.66 54015.01 88888.00 2019-01-08 22:04:28.000 8 7830.90 981.67 54015.00 88888.00 2019-01-08 22:04:29.000 8 7830.83 981.67 54014.98 88888.00 2019-01-08 22:04:30.000 8 7830.75 981.68 54014.93 88888.00 2019-01-08 22:04:31.000 8 7830.66 981.69 54014.89 88888.00 2019-01-08 22:04:32.000 8 7830.57 981.68 54014.85 88888.00 2019-01-08 22:04:33.000 8 7830.50 981.68 54014.84 88888.00 2019-01-08 22:04:34.000 8 7830.45 981.69 54014.84 88888.00 2019-01-08 22:04:35.000 8 7830.39 981.70 54014.84 88888.00 2019-01-08 22:04:36.000 8 7830.32 981.71 54014.83 88888.00 2019-01-08 22:04:37.000 8 7830.23 981.72 54014.81 88888.00 2019-01-08 22:04:38.000 8 7830.10 981.74 54014.74 88888.00 2019-01-08 22:04:39.000 8 7829.92 981.79 54014.64 88888.00 2019-01-08 22:04:40.000 8 7829.73 981.87 54014.54 88888.00 2019-01-08 22:04:41.000 8 7829.52 981.96 54014.44 88888.00 2019-01-08 22:04:42.000 8 7829.30 982.03 54014.34 88888.00 2019-01-08 22:04:43.000 8 7829.08 982.10 54014.26 88888.00 2019-01-08 22:04:44.000 8 7828.85 982.18 54014.17 88888.00 2019-01-08 22:04:45.000 8 7828.62 982.27 54014.10 88888.00 2019-01-08 22:04:46.000 8 7828.40 982.35 54014.06 88888.00 2019-01-08 22:04:47.000 8 7828.21 982.44 54014.03 88888.00 2019-01-08 22:04:48.000 8 7828.02 982.54 54014.00 88888.00 2019-01-08 22:04:49.000 8 7827.82 982.66 54013.98 88888.00 2019-01-08 22:04:50.000 8 7827.65 982.81 54013.98 88888.00 2019-01-08 22:04:51.000 8 7827.54 982.97 54014.00 88888.00 2019-01-08 22:04:52.000 8 7827.44 983.14 54014.04 88888.00 2019-01-08 22:04:53.000 8 7827.36 983.34 54014.09 88888.00 2019-01-08 22:04:54.000 8 7827.30 983.52 54014.17 88888.00 2019-01-08 22:04:55.000 8 7827.27 983.66 54014.29 88888.00 2019-01-08 22:04:56.000 8 7827.27 983.78 54014.43 88888.00 2019-01-08 22:04:57.000 8 7827.26 983.88 54014.55 88888.00 2019-01-08 22:04:58.000 8 7827.26 983.92 54014.68 88888.00 2019-01-08 22:04:59.000 8 7827.30 983.94 54014.86 88888.00 2019-01-08 22:05:00.000 8 7827.39 983.96 54015.07 88888.00 2019-01-08 22:05:01.000 8 7827.53 983.95 54015.30 88888.00 2019-01-08 22:05:02.000 8 7827.71 983.89 54015.57 88888.00 2019-01-08 22:05:03.000 8 7827.89 983.82 54015.83 88888.00 2019-01-08 22:05:04.000 8 7828.08 983.75 54016.09 88888.00 2019-01-08 22:05:05.000 8 7828.28 983.67 54016.33 88888.00 2019-01-08 22:05:06.000 8 7828.47 983.54 54016.56 88888.00 2019-01-08 22:05:07.000 8 7828.63 983.35 54016.78 88888.00 2019-01-08 22:05:08.000 8 7828.78 983.15 54016.96 88888.00 2019-01-08 22:05:09.000 8 7828.91 982.93 54017.14 88888.00 2019-01-08 22:05:10.000 8 7829.05 982.68 54017.35 88888.00 2019-01-08 22:05:11.000 8 7829.20 982.40 54017.55 88888.00 2019-01-08 22:05:12.000 8 7829.35 982.14 54017.73 88888.00 2019-01-08 22:05:13.000 8 7829.49 981.88 54017.91 88888.00 2019-01-08 22:05:14.000 8 7829.63 981.64 54018.09 88888.00 2019-01-08 22:05:15.000 8 7829.76 981.41 54018.25 88888.00 2019-01-08 22:05:16.000 8 7829.89 981.23 54018.40 88888.00 2019-01-08 22:05:17.000 8 7830.00 981.07 54018.50 88888.00 2019-01-08 22:05:18.000 8 7830.08 980.94 54018.55 88888.00 2019-01-08 22:05:19.000 8 7830.13 980.84 54018.60 88888.00 2019-01-08 22:05:20.000 8 7830.19 980.74 54018.65 88888.00 2019-01-08 22:05:21.000 8 7830.23 980.66 54018.70 88888.00 2019-01-08 22:05:22.000 8 7830.24 980.59 54018.74 88888.00 2019-01-08 22:05:23.000 8 7830.22 980.51 54018.76 88888.00 2019-01-08 22:05:24.000 8 7830.21 980.42 54018.77 88888.00 2019-01-08 22:05:25.000 8 7830.19 980.31 54018.77 88888.00 2019-01-08 22:05:26.000 8 7830.14 980.19 54018.76 88888.00 2019-01-08 22:05:27.000 8 7830.07 980.09 54018.72 88888.00 2019-01-08 22:05:28.000 8 7829.97 980.02 54018.66 88888.00 2019-01-08 22:05:29.000 8 7829.85 979.93 54018.58 88888.00 2019-01-08 22:05:30.000 8 7829.73 979.83 54018.52 88888.00 2019-01-08 22:05:31.000 8 7829.62 979.74 54018.48 88888.00 2019-01-08 22:05:32.000 8 7829.53 979.66 54018.46 88888.00 2019-01-08 22:05:33.000 8 7829.44 979.58 54018.43 88888.00 2019-01-08 22:05:34.000 8 7829.33 979.51 54018.39 88888.00 2019-01-08 22:05:35.000 8 7829.19 979.46 54018.33 88888.00 2019-01-08 22:05:36.000 8 7829.06 979.43 54018.27 88888.00 2019-01-08 22:05:37.000 8 7828.91 979.43 54018.19 88888.00 2019-01-08 22:05:38.000 8 7828.73 979.44 54018.09 88888.00 2019-01-08 22:05:39.000 8 7828.54 979.43 54018.00 88888.00 2019-01-08 22:05:40.000 8 7828.37 979.41 54017.91 88888.00 2019-01-08 22:05:41.000 8 7828.20 979.39 54017.86 88888.00 2019-01-08 22:05:42.000 8 7828.05 979.36 54017.83 88888.00 2019-01-08 22:05:43.000 8 7827.93 979.33 54017.81 88888.00 2019-01-08 22:05:44.000 8 7827.82 979.29 54017.79 88888.00 2019-01-08 22:05:45.000 8 7827.72 979.24 54017.79 88888.00 2019-01-08 22:05:46.000 8 7827.63 979.18 54017.80 88888.00 2019-01-08 22:05:47.000 8 7827.55 979.07 54017.82 88888.00 2019-01-08 22:05:48.000 8 7827.48 978.93 54017.86 88888.00 2019-01-08 22:05:49.000 8 7827.40 978.81 54017.87 88888.00 2019-01-08 22:05:50.000 8 7827.32 978.72 54017.86 88888.00 2019-01-08 22:05:51.000 8 7827.28 978.64 54017.87 88888.00 2019-01-08 22:05:52.000 8 7827.25 978.56 54017.91 88888.00 2019-01-08 22:05:53.000 8 7827.22 978.47 54017.96 88888.00 2019-01-08 22:05:54.000 8 7827.19 978.39 54018.00 88888.00 2019-01-08 22:05:55.000 8 7827.18 978.33 54018.02 88888.00 2019-01-08 22:05:56.000 8 7827.15 978.27 54018.02 88888.00 2019-01-08 22:05:57.000 8 7827.13 978.17 54018.04 88888.00 2019-01-08 22:05:58.000 8 7827.08 978.06 54018.05 88888.00 2019-01-08 22:05:59.000 8 7827.01 977.97 54018.03 88888.00 2019-01-08 22:06:00.000 8 7826.91 977.88 54018.00 88888.00 2019-01-08 22:06:01.000 8 7826.82 977.75 54017.95 88888.00 2019-01-08 22:06:02.000 8 7826.74 977.60 54017.94 88888.00 2019-01-08 22:06:03.000 8 7826.66 977.43 54017.95 88888.00 2019-01-08 22:06:04.000 8 7826.57 977.26 54017.92 88888.00 2019-01-08 22:06:05.000 8 7826.49 977.10 54017.88 88888.00 2019-01-08 22:06:06.000 8 7826.42 976.95 54017.85 88888.00 2019-01-08 22:06:07.000 8 7826.34 976.77 54017.82 88888.00 2019-01-08 22:06:08.000 8 7826.26 976.56 54017.81 88888.00 2019-01-08 22:06:09.000 8 7826.20 976.33 54017.79 88888.00 2019-01-08 22:06:10.000 8 7826.10 976.13 54017.72 88888.00 2019-01-08 22:06:11.000 8 7826.02 975.95 54017.66 88888.00 2019-01-08 22:06:12.000 8 7825.96 975.80 54017.62 88888.00 2019-01-08 22:06:13.000 8 7825.92 975.68 54017.57 88888.00 2019-01-08 22:06:14.000 8 7825.88 975.59 54017.52 88888.00 2019-01-08 22:06:15.000 8 7825.84 975.49 54017.48 88888.00 2019-01-08 22:06:16.000 8 7825.81 975.37 54017.47 88888.00 2019-01-08 22:06:17.000 8 7825.82 975.24 54017.48 88888.00 2019-01-08 22:06:18.000 8 7825.83 975.10 54017.47 88888.00 2019-01-08 22:06:19.000 8 7825.87 974.96 54017.48 88888.00 2019-01-08 22:06:20.000 8 7825.93 974.82 54017.50 88888.00 2019-01-08 22:06:21.000 8 7826.01 974.68 54017.52 88888.00 2019-01-08 22:06:22.000 8 7826.12 974.56 54017.58 88888.00 2019-01-08 22:06:23.000 8 7826.28 974.39 54017.67 88888.00 2019-01-08 22:06:24.000 8 7826.47 974.22 54017.77 88888.00 2019-01-08 22:06:25.000 8 7826.67 974.10 54017.86 88888.00 2019-01-08 22:06:26.000 8 7826.86 974.05 54017.92 88888.00 2019-01-08 22:06:27.000 8 7827.04 974.04 54017.95 88888.00 2019-01-08 22:06:28.000 8 7827.23 974.05 54017.98 88888.00 2019-01-08 22:06:29.000 8 7827.41 974.04 54018.01 88888.00 2019-01-08 22:06:30.000 8 7827.56 974.03 54018.02 88888.00 2019-01-08 22:06:31.000 8 7827.72 974.03 54018.04 88888.00 2019-01-08 22:06:32.000 8 7827.87 974.01 54018.03 88888.00 2019-01-08 22:06:33.000 8 7828.00 973.99 54018.01 88888.00 2019-01-08 22:06:34.000 8 7828.15 973.96 54018.03 88888.00 2019-01-08 22:06:35.000 8 7828.32 973.91 54018.06 88888.00 2019-01-08 22:06:36.000 8 7828.50 973.86 54018.10 88888.00 2019-01-08 22:06:37.000 8 7828.67 973.81 54018.12 88888.00 2019-01-08 22:06:38.000 8 7828.82 973.76 54018.13 88888.00 2019-01-08 22:06:39.000 8 7828.97 973.74 54018.14 88888.00 2019-01-08 22:06:40.000 8 7829.12 973.78 54018.15 88888.00 2019-01-08 22:06:41.000 8 7829.27 973.82 54018.14 88888.00 2019-01-08 22:06:42.000 8 7829.41 973.90 54018.13 88888.00 2019-01-08 22:06:43.000 8 7829.54 974.02 54018.10 88888.00 2019-01-08 22:06:44.000 8 7829.64 974.16 54018.04 88888.00 2019-01-08 22:06:45.000 8 7829.75 974.32 54017.99 88888.00 2019-01-08 22:06:46.000 8 7829.89 974.48 54017.96 88888.00 2019-01-08 22:06:47.000 8 7830.04 974.65 54017.95 88888.00 2019-01-08 22:06:48.000 8 7830.17 974.84 54017.94 88888.00 2019-01-08 22:06:49.000 8 7830.29 975.06 54017.90 88888.00 2019-01-08 22:06:50.000 8 7830.40 975.30 54017.87 88888.00 2019-01-08 22:06:51.000 8 7830.51 975.54 54017.83 88888.00 2019-01-08 22:06:52.000 8 7830.61 975.79 54017.80 88888.00 2019-01-08 22:06:53.000 8 7830.70 976.09 54017.76 88888.00 2019-01-08 22:06:54.000 8 7830.78 976.39 54017.71 88888.00 2019-01-08 22:06:55.000 8 7830.85 976.66 54017.63 88888.00 2019-01-08 22:06:56.000 8 7830.88 976.89 54017.56 88888.00 2019-01-08 22:06:57.000 8 7830.89 977.10 54017.50 88888.00 2019-01-08 22:06:58.000 8 7830.88 977.29 54017.41 88888.00 2019-01-08 22:06:59.000 8 7830.88 977.48 54017.33 88888.00 2019-01-08 22:07:00.000 8 7830.89 977.66 54017.29 88888.00 2019-01-08 22:07:01.000 8 7830.92 977.81 54017.26 88888.00 2019-01-08 22:07:02.000 8 7830.95 977.94 54017.23 88888.00 2019-01-08 22:07:03.000 8 7830.98 978.08 54017.20 88888.00 2019-01-08 22:07:04.000 8 7831.00 978.20 54017.16 88888.00 2019-01-08 22:07:05.000 8 7831.04 978.30 54017.13 88888.00 2019-01-08 22:07:06.000 8 7831.10 978.44 54017.11 88888.00 2019-01-08 22:07:07.000 8 7831.17 978.63 54017.07 88888.00 2019-01-08 22:07:08.000 8 7831.19 978.84 54017.00 88888.00 2019-01-08 22:07:09.000 8 7831.19 979.01 54016.89 88888.00 2019-01-08 22:07:10.000 8 7831.17 979.16 54016.80 88888.00 2019-01-08 22:07:11.000 8 7831.15 979.30 54016.75 88888.00 2019-01-08 22:07:12.000 8 7831.15 979.44 54016.71 88888.00 2019-01-08 22:07:13.000 8 7831.17 979.60 54016.68 88888.00 2019-01-08 22:07:14.000 8 7831.19 979.75 54016.63 88888.00 2019-01-08 22:07:15.000 8 7831.21 979.87 54016.58 88888.00 2019-01-08 22:07:16.000 8 7831.25 979.99 54016.56 88888.00 2019-01-08 22:07:17.000 8 7831.30 980.13 54016.53 88888.00 2019-01-08 22:07:18.000 8 7831.35 980.28 54016.50 88888.00 2019-01-08 22:07:19.000 8 7831.38 980.43 54016.49 88888.00 2019-01-08 22:07:20.000 8 7831.42 980.56 54016.49 88888.00 2019-01-08 22:07:21.000 8 7831.46 980.68 54016.48 88888.00 2019-01-08 22:07:22.000 8 7831.48 980.79 54016.47 88888.00 2019-01-08 22:07:23.000 8 7831.53 980.89 54016.47 88888.00 2019-01-08 22:07:24.000 8 7831.60 980.99 54016.50 88888.00 2019-01-08 22:07:25.000 8 7831.68 981.08 54016.55 88888.00 2019-01-08 22:07:26.000 8 7831.79 981.16 54016.62 88888.00 2019-01-08 22:07:27.000 8 7831.89 981.23 54016.68 88888.00 2019-01-08 22:07:28.000 8 7831.96 981.30 54016.72 88888.00 2019-01-08 22:07:29.000 8 7832.03 981.35 54016.77 88888.00 2019-01-08 22:07:30.000 8 7832.12 981.43 54016.84 88888.00 2019-01-08 22:07:31.000 8 7832.22 981.51 54016.90 88888.00 2019-01-08 22:07:32.000 8 7832.31 981.59 54016.94 88888.00 2019-01-08 22:07:33.000 8 7832.37 981.67 54016.97 88888.00 2019-01-08 22:07:34.000 8 7832.42 981.77 54016.98 88888.00 2019-01-08 22:07:35.000 8 7832.48 981.86 54016.98 88888.00 2019-01-08 22:07:36.000 8 7832.52 981.96 54017.00 88888.00 2019-01-08 22:07:37.000 8 7832.57 982.08 54017.00 88888.00 2019-01-08 22:07:38.000 8 7832.60 982.22 54016.98 88888.00 2019-01-08 22:07:39.000 8 7832.60 982.35 54016.93 88888.00 2019-01-08 22:07:40.000 8 7832.58 982.46 54016.89 88888.00 2019-01-08 22:07:41.000 8 7832.56 982.56 54016.83 88888.00 2019-01-08 22:07:42.000 8 7832.54 982.66 54016.76 88888.00 2019-01-08 22:07:43.000 8 7832.51 982.75 54016.70 88888.00 2019-01-08 22:07:44.000 8 7832.50 982.81 54016.64 88888.00 2019-01-08 22:07:45.000 8 7832.47 982.89 54016.59 88888.00 2019-01-08 22:07:46.000 8 7832.44 982.97 54016.51 88888.00 2019-01-08 22:07:47.000 8 7832.39 983.05 54016.42 88888.00 2019-01-08 22:07:48.000 8 7832.33 983.13 54016.34 88888.00 2019-01-08 22:07:49.000 8 7832.28 983.22 54016.26 88888.00 2019-01-08 22:07:50.000 8 7832.22 983.28 54016.17 88888.00 2019-01-08 22:07:51.000 8 7832.16 983.34 54016.08 88888.00 2019-01-08 22:07:52.000 8 7832.10 983.41 54016.00 88888.00 2019-01-08 22:07:53.000 8 7832.05 983.51 54015.93 88888.00 2019-01-08 22:07:54.000 8 7832.00 983.62 54015.86 88888.00 2019-01-08 22:07:55.000 8 7831.98 983.75 54015.80 88888.00 2019-01-08 22:07:56.000 8 7831.96 983.87 54015.73 88888.00 2019-01-08 22:07:57.000 8 7831.94 983.98 54015.67 88888.00 2019-01-08 22:07:58.000 8 7831.91 984.09 54015.62 88888.00 2019-01-08 22:07:59.000 8 7831.90 984.23 54015.58 88888.00 2019-01-08 22:08:00.000 8 7831.88 984.37 54015.53 88888.00 2019-01-08 22:08:01.000 8 7831.90 984.48 54015.48 88888.00 2019-01-08 22:08:02.000 8 7831.92 984.59 54015.44 88888.00 2019-01-08 22:08:03.000 8 7831.94 984.72 54015.39 88888.00 2019-01-08 22:08:04.000 8 7831.96 984.83 54015.33 88888.00 2019-01-08 22:08:05.000 8 7831.99 984.93 54015.29 88888.00 2019-01-08 22:08:06.000 8 7832.03 985.03 54015.25 88888.00 2019-01-08 22:08:07.000 8 7832.08 985.15 54015.21 88888.00 2019-01-08 22:08:08.000 8 7832.14 985.27 54015.15 88888.00 2019-01-08 22:08:09.000 8 7832.20 985.39 54015.08 88888.00 2019-01-08 22:08:10.000 8 7832.25 985.53 54015.02 88888.00 2019-01-08 22:08:11.000 8 7832.28 985.69 54014.96 88888.00 2019-01-08 22:08:12.000 8 7832.31 985.85 54014.89 88888.00 2019-01-08 22:08:13.000 8 7832.36 986.02 54014.81 88888.00 2019-01-08 22:08:14.000 8 7832.39 986.19 54014.72 88888.00 2019-01-08 22:08:15.000 8 7832.40 986.35 54014.62 88888.00 2019-01-08 22:08:16.000 8 7832.41 986.52 54014.52 88888.00 2019-01-08 22:08:17.000 8 7832.40 986.67 54014.44 88888.00 2019-01-08 22:08:18.000 8 7832.40 986.80 54014.35 88888.00 2019-01-08 22:08:19.000 8 7832.38 986.92 54014.25 88888.00 2019-01-08 22:08:20.000 8 7832.34 987.06 54014.16 88888.00 2019-01-08 22:08:21.000 8 7832.31 987.18 54014.07 88888.00 2019-01-08 22:08:22.000 8 7832.28 987.30 54014.00 88888.00 2019-01-08 22:08:23.000 8 7832.27 987.43 54013.94 88888.00 2019-01-08 22:08:24.000 8 7832.28 987.54 54013.90 88888.00 2019-01-08 22:08:25.000 8 7832.31 987.64 54013.88 88888.00 2019-01-08 22:08:26.000 8 7832.36 987.74 54013.88 88888.00 2019-01-08 22:08:27.000 8 7832.42 987.83 54013.88 88888.00 2019-01-08 22:08:28.000 8 7832.48 987.92 54013.92 88888.00 2019-01-08 22:08:29.000 8 7832.56 988.00 54013.95 88888.00 2019-01-08 22:08:30.000 8 7832.66 988.08 54013.99 88888.00 2019-01-08 22:08:31.000 8 7832.75 988.15 54014.03 88888.00 2019-01-08 22:08:32.000 8 7832.86 988.24 54014.07 88888.00 2019-01-08 22:08:33.000 8 7832.98 988.34 54014.12 88888.00 2019-01-08 22:08:34.000 8 7833.11 988.43 54014.19 88888.00 2019-01-08 22:08:35.000 8 7833.26 988.52 54014.27 88888.00 2019-01-08 22:08:36.000 8 7833.43 988.60 54014.36 88888.00 2019-01-08 22:08:37.000 8 7833.60 988.66 54014.46 88888.00 2019-01-08 22:08:38.000 8 7833.78 988.69 54014.57 88888.00 2019-01-08 22:08:39.000 8 7833.95 988.71 54014.67 88888.00 2019-01-08 22:08:40.000 8 7834.13 988.70 54014.77 88888.00 2019-01-08 22:08:41.000 8 7834.30 988.66 54014.88 88888.00 2019-01-08 22:08:42.000 8 7834.46 988.60 54014.98 88888.00 2019-01-08 22:08:43.000 8 7834.59 988.50 54015.08 88888.00 2019-01-08 22:08:44.000 8 7834.72 988.38 54015.14 88888.00 2019-01-08 22:08:45.000 8 7834.84 988.25 54015.20 88888.00 2019-01-08 22:08:46.000 8 7834.93 988.12 54015.25 88888.00 2019-01-08 22:08:47.000 8 7835.01 987.99 54015.30 88888.00 2019-01-08 22:08:48.000 8 7835.10 987.85 54015.35 88888.00 2019-01-08 22:08:49.000 8 7835.19 987.70 54015.40 88888.00 2019-01-08 22:08:50.000 8 7835.28 987.55 54015.45 88888.00 2019-01-08 22:08:51.000 8 7835.37 987.39 54015.50 88888.00 2019-01-08 22:08:52.000 8 7835.47 987.23 54015.57 88888.00 2019-01-08 22:08:53.000 8 7835.58 987.02 54015.62 88888.00 2019-01-08 22:08:54.000 8 7835.67 986.80 54015.68 88888.00 2019-01-08 22:08:55.000 8 7835.75 986.59 54015.72 88888.00 2019-01-08 22:08:56.000 8 7835.84 986.35 54015.75 88888.00 2019-01-08 22:08:57.000 8 7835.93 986.12 54015.79 88888.00 2019-01-08 22:08:58.000 8 7836.00 985.90 54015.81 88888.00 2019-01-08 22:08:59.000 8 7836.05 985.67 54015.82 88888.00 2019-01-08 22:09:00.000 8 7836.08 985.43 54015.80 88888.00 2019-01-08 22:09:01.000 8 7836.09 985.18 54015.75 88888.00 2019-01-08 22:09:02.000 8 7836.05 984.92 54015.68 88888.00 2019-01-08 22:09:03.000 8 7836.01 984.66 54015.60 88888.00 2019-01-08 22:09:04.000 8 7835.97 984.39 54015.52 88888.00 2019-01-08 22:09:05.000 8 7835.92 984.10 54015.43 88888.00 2019-01-08 22:09:06.000 8 7835.83 983.79 54015.31 88888.00 2019-01-08 22:09:07.000 8 7835.74 983.47 54015.18 88888.00 2019-01-08 22:09:08.000 8 7835.65 983.13 54015.07 88888.00 2019-01-08 22:09:09.000 8 7835.55 982.73 54014.98 88888.00 2019-01-08 22:09:10.000 8 7835.48 982.29 54014.91 88888.00 2019-01-08 22:09:11.000 8 7835.41 981.81 54014.84 88888.00 2019-01-08 22:09:12.000 8 7835.35 981.30 54014.77 88888.00 2019-01-08 22:09:13.000 8 7835.31 980.75 54014.70 88888.00 2019-01-08 22:09:14.000 8 7835.25 980.18 54014.62 88888.00 2019-01-08 22:09:15.000 8 7835.18 979.61 54014.53 88888.00 2019-01-08 22:09:16.000 8 7835.10 979.02 54014.43 88888.00 2019-01-08 22:09:17.000 8 7835.03 978.43 54014.34 88888.00 2019-01-08 22:09:18.000 8 7834.95 977.87 54014.25 88888.00 2019-01-08 22:09:19.000 8 7834.88 977.32 54014.14 88888.00 2019-01-08 22:09:20.000 8 7834.81 976.78 54014.01 88888.00 2019-01-08 22:09:21.000 8 7834.74 976.27 54013.88 88888.00 2019-01-08 22:09:22.000 8 7834.68 975.78 54013.76 88888.00 2019-01-08 22:09:23.000 8 7834.61 975.30 54013.65 88888.00 2019-01-08 22:09:24.000 8 7834.53 974.81 54013.54 88888.00 2019-01-08 22:09:25.000 8 7834.47 974.31 54013.44 88888.00 2019-01-08 22:09:26.000 8 7834.41 973.82 54013.34 88888.00 2019-01-08 22:09:27.000 8 7834.33 973.33 54013.24 88888.00 2019-01-08 22:09:28.000 8 7834.25 972.84 54013.16 88888.00 2019-01-08 22:09:29.000 8 7834.18 972.38 54013.07 88888.00 2019-01-08 22:09:30.000 8 7834.10 971.95 54012.96 88888.00 2019-01-08 22:09:31.000 8 7834.00 971.53 54012.84 88888.00 2019-01-08 22:09:32.000 8 7833.91 971.13 54012.74 88888.00 2019-01-08 22:09:33.000 8 7833.80 970.76 54012.65 88888.00 2019-01-08 22:09:34.000 8 7833.69 970.45 54012.55 88888.00 2019-01-08 22:09:35.000 8 7833.62 970.20 54012.47 88888.00 2019-01-08 22:09:36.000 8 7833.57 970.00 54012.42 88888.00 2019-01-08 22:09:37.000 8 7833.52 969.83 54012.38 88888.00 2019-01-08 22:09:38.000 8 7833.51 969.65 54012.36 88888.00 2019-01-08 22:09:39.000 8 7833.51 969.49 54012.37 88888.00 2019-01-08 22:09:40.000 8 7833.53 969.34 54012.37 88888.00 2019-01-08 22:09:41.000 8 7833.54 969.18 54012.38 88888.00 2019-01-08 22:09:42.000 8 7833.54 969.00 54012.38 88888.00 2019-01-08 22:09:43.000 8 7833.53 968.86 54012.35 88888.00 2019-01-08 22:09:44.000 8 7833.51 968.75 54012.31 88888.00 2019-01-08 22:09:45.000 8 7833.48 968.68 54012.26 88888.00 2019-01-08 22:09:46.000 8 7833.46 968.64 54012.22 88888.00 2019-01-08 22:09:47.000 8 7833.46 968.61 54012.21 88888.00 2019-01-08 22:09:48.000 8 7833.46 968.59 54012.22 88888.00 2019-01-08 22:09:49.000 8 7833.43 968.56 54012.22 88888.00 2019-01-08 22:09:50.000 8 7833.39 968.50 54012.21 88888.00 2019-01-08 22:09:51.000 8 7833.32 968.40 54012.20 88888.00 2019-01-08 22:09:52.000 8 7833.24 968.28 54012.20 88888.00 2019-01-08 22:09:53.000 8 7833.19 968.18 54012.21 88888.00 2019-01-08 22:09:54.000 8 7833.14 968.09 54012.25 88888.00 2019-01-08 22:09:55.000 8 7833.09 967.96 54012.27 88888.00 2019-01-08 22:09:56.000 8 7833.04 967.81 54012.28 88888.00 2019-01-08 22:09:57.000 8 7833.02 967.68 54012.30 88888.00 2019-01-08 22:09:58.000 8 7833.01 967.58 54012.32 88888.00 2019-01-08 22:09:59.000 8 7833.00 967.49 54012.33 88888.00 2019-01-08 22:10:00.000 8 7832.99 967.42 54012.32 88888.00 2019-01-08 22:10:01.000 8 7832.97 967.38 54012.27 88888.00 2019-01-08 22:10:02.000 8 7832.95 967.37 54012.20 88888.00 2019-01-08 22:10:03.000 8 7832.91 967.41 54012.11 88888.00 2019-01-08 22:10:04.000 8 7832.89 967.48 54012.02 88888.00 2019-01-08 22:10:05.000 8 7832.89 967.57 54011.93 88888.00 2019-01-08 22:10:06.000 8 7832.86 967.67 54011.84 88888.00 2019-01-08 22:10:07.000 8 7832.82 967.81 54011.73 88888.00 2019-01-08 22:10:08.000 8 7832.78 967.96 54011.64 88888.00 2019-01-08 22:10:09.000 8 7832.76 968.10 54011.54 88888.00 2019-01-08 22:10:10.000 8 7832.74 968.25 54011.45 88888.00 2019-01-08 22:10:11.000 8 7832.70 968.39 54011.36 88888.00 2019-01-08 22:10:12.000 8 7832.66 968.52 54011.28 88888.00 2019-01-08 22:10:13.000 8 7832.63 968.66 54011.19 88888.00 2019-01-08 22:10:14.000 8 7832.59 968.84 54011.11 88888.00 2019-01-08 22:10:15.000 8 7832.54 969.05 54011.01 88888.00 2019-01-08 22:10:16.000 8 7832.47 969.29 54010.88 88888.00 2019-01-08 22:10:17.000 8 7832.40 969.54 54010.75 88888.00 2019-01-08 22:10:18.000 8 7832.32 969.80 54010.63 88888.00 2019-01-08 22:10:19.000 8 7832.24 970.09 54010.50 88888.00 2019-01-08 22:10:20.000 8 7832.18 970.41 54010.38 88888.00 2019-01-08 22:10:21.000 8 7832.15 970.73 54010.30 88888.00 2019-01-08 22:10:22.000 8 7832.15 971.06 54010.23 88888.00 2019-01-08 22:10:23.000 8 7832.19 971.38 54010.20 88888.00 2019-01-08 22:10:24.000 8 7832.27 971.69 54010.23 88888.00 2019-01-08 22:10:25.000 8 7832.37 971.99 54010.28 88888.00 2019-01-08 22:10:26.000 8 7832.49 972.25 54010.33 88888.00 2019-01-08 22:10:27.000 8 7832.60 972.50 54010.38 88888.00 2019-01-08 22:10:28.000 8 7832.69 972.76 54010.41 88888.00 2019-01-08 22:10:29.000 8 7832.79 973.01 54010.45 88888.00 2019-01-08 22:10:30.000 8 7832.90 973.26 54010.49 88888.00 2019-01-08 22:10:31.000 8 7833.02 973.49 54010.55 88888.00 2019-01-08 22:10:32.000 8 7833.15 973.68 54010.63 88888.00 2019-01-08 22:10:33.000 8 7833.26 973.85 54010.71 88888.00 2019-01-08 22:10:34.000 8 7833.38 974.04 54010.79 88888.00 2019-01-08 22:10:35.000 8 7833.51 974.24 54010.87 88888.00 2019-01-08 22:10:36.000 8 7833.62 974.42 54010.94 88888.00 2019-01-08 22:10:37.000 8 7833.71 974.56 54011.01 88888.00 2019-01-08 22:10:38.000 8 7833.78 974.69 54011.06 88888.00 2019-01-08 22:10:39.000 8 7833.84 974.80 54011.09 88888.00 2019-01-08 22:10:40.000 8 7833.91 974.90 54011.11 88888.00 2019-01-08 22:10:41.000 8 7834.00 975.01 54011.17 88888.00 2019-01-08 22:10:42.000 8 7834.10 975.14 54011.23 88888.00 2019-01-08 22:10:43.000 8 7834.22 975.27 54011.31 88888.00 2019-01-08 22:10:44.000 8 7834.36 975.41 54011.40 88888.00 2019-01-08 22:10:45.000 8 7834.49 975.54 54011.47 88888.00 2019-01-08 22:10:46.000 8 7834.59 975.65 54011.50 88888.00 2019-01-08 22:10:47.000 8 7834.69 975.79 54011.54 88888.00 2019-01-08 22:10:48.000 8 7834.80 975.94 54011.62 88888.00 2019-01-08 22:10:49.000 8 7834.91 976.06 54011.69 88888.00 2019-01-08 22:10:50.000 8 7834.98 976.20 54011.73 88888.00 2019-01-08 22:10:51.000 8 7835.04 976.32 54011.75 88888.00 2019-01-08 22:10:52.000 8 7835.07 976.46 54011.76 88888.00 2019-01-08 22:10:53.000 8 7835.09 976.61 54011.76 88888.00 2019-01-08 22:10:54.000 8 7835.10 976.73 54011.77 88888.00 2019-01-08 22:10:55.000 8 7835.09 976.85 54011.76 88888.00 2019-01-08 22:10:56.000 8 7835.05 977.00 54011.71 88888.00 2019-01-08 22:10:57.000 8 7834.97 977.19 54011.62 88888.00 2019-01-08 22:10:58.000 8 7834.87 977.36 54011.52 88888.00 2019-01-08 22:10:59.000 8 7834.79 977.51 54011.45 88888.00 2019-01-08 22:11:00.000 8 7834.74 977.67 54011.40 88888.00 2019-01-08 22:11:01.000 8 7834.71 977.83 54011.37 88888.00 2019-01-08 22:11:02.000 8 7834.72 977.96 54011.39 88888.00 2019-01-08 22:11:03.000 8 7834.78 978.09 54011.44 88888.00 2019-01-08 22:11:04.000 8 7834.83 978.24 54011.50 88888.00 2019-01-08 22:11:05.000 8 7834.86 978.39 54011.53 88888.00 2019-01-08 22:11:06.000 8 7834.86 978.53 54011.52 88888.00 2019-01-08 22:11:07.000 8 7834.82 978.68 54011.49 88888.00 2019-01-08 22:11:08.000 8 7834.80 978.83 54011.51 88888.00 2019-01-08 22:11:09.000 8 7834.80 978.97 54011.50 88888.00 2019-01-08 22:11:10.000 8 7834.75 979.10 54011.46 88888.00 2019-01-08 22:11:11.000 8 7834.67 979.21 54011.42 88888.00 2019-01-08 22:11:12.000 8 7834.58 979.30 54011.36 88888.00 2019-01-08 22:11:13.000 8 7834.46 979.39 54011.29 88888.00 2019-01-08 22:11:14.000 8 7834.29 979.49 54011.21 88888.00 2019-01-08 22:11:15.000 8 7834.12 979.58 54011.12 88888.00 2019-01-08 22:11:16.000 8 7833.96 979.69 54011.02 88888.00 2019-01-08 22:11:17.000 8 7833.82 979.80 54010.95 88888.00 2019-01-08 22:11:18.000 8 7833.69 979.90 54010.90 88888.00 2019-01-08 22:11:19.000 8 7833.55 979.99 54010.84 88888.00 2019-01-08 22:11:20.000 8 7833.43 980.07 54010.80 88888.00 2019-01-08 22:11:21.000 8 7833.32 980.14 54010.77 88888.00 2019-01-08 22:11:22.000 8 7833.21 980.22 54010.74 88888.00 2019-01-08 22:11:23.000 8 7833.13 980.32 54010.73 88888.00 2019-01-08 22:11:24.000 8 7833.05 980.42 54010.75 88888.00 2019-01-08 22:11:25.000 8 7832.97 980.50 54010.73 88888.00 2019-01-08 22:11:26.000 8 7832.85 980.59 54010.70 88888.00 2019-01-08 22:11:27.000 8 7832.71 980.69 54010.63 88888.00 2019-01-08 22:11:28.000 8 7832.54 980.81 54010.57 88888.00 2019-01-08 22:11:29.000 8 7832.37 980.94 54010.50 88888.00 2019-01-08 22:11:30.000 8 7832.19 981.05 54010.43 88888.00 2019-01-08 22:11:31.000 8 7832.02 981.16 54010.35 88888.00 2019-01-08 22:11:32.000 8 7831.81 981.26 54010.25 88888.00 2019-01-08 22:11:33.000 8 7831.60 981.38 54010.13 88888.00 2019-01-08 22:11:34.000 8 7831.38 981.51 54010.02 88888.00 2019-01-08 22:11:35.000 8 7831.19 981.65 54009.91 88888.00 2019-01-08 22:11:36.000 8 7831.00 981.79 54009.83 88888.00 2019-01-08 22:11:37.000 8 7830.81 981.92 54009.76 88888.00 2019-01-08 22:11:38.000 8 7830.63 982.03 54009.71 88888.00 2019-01-08 22:11:39.000 8 7830.48 982.15 54009.67 88888.00 2019-01-08 22:11:40.000 8 7830.34 982.29 54009.64 88888.00 2019-01-08 22:11:41.000 8 7830.23 982.41 54009.61 88888.00 2019-01-08 22:11:42.000 8 7830.15 982.52 54009.63 88888.00 2019-01-08 22:11:43.000 8 7830.10 982.64 54009.68 88888.00 2019-01-08 22:11:44.000 8 7830.07 982.75 54009.73 88888.00 2019-01-08 22:11:45.000 8 7830.07 982.86 54009.80 88888.00 2019-01-08 22:11:46.000 8 7830.08 982.94 54009.87 88888.00 2019-01-08 22:11:47.000 8 7830.10 983.03 54009.94 88888.00 2019-01-08 22:11:48.000 8 7830.13 983.15 54010.01 88888.00 2019-01-08 22:11:49.000 8 7830.15 983.25 54010.07 88888.00 2019-01-08 22:11:50.000 8 7830.17 983.36 54010.11 88888.00 2019-01-08 22:11:51.000 8 7830.17 983.48 54010.12 88888.00 2019-01-08 22:11:52.000 8 7830.12 983.62 54010.14 88888.00 2019-01-08 22:11:53.000 8 7830.08 983.75 54010.14 88888.00 2019-01-08 22:11:54.000 8 7830.04 983.89 54010.11 88888.00 2019-01-08 22:11:55.000 8 7829.99 984.03 54010.09 88888.00 2019-01-08 22:11:56.000 8 7829.94 984.17 54010.09 88888.00 2019-01-08 22:11:57.000 8 7829.89 984.30 54010.08 88888.00 2019-01-08 22:11:58.000 8 7829.82 984.42 54010.05 88888.00 2019-01-08 22:11:59.000 8 7829.74 984.54 54010.04 88888.00 2019-01-08 22:12:00.000 8 7829.67 984.64 54010.04 88888.00 2019-01-08 22:12:01.000 8 7829.60 984.75 54010.04 88888.00 2019-01-08 22:12:02.000 8 7829.55 984.86 54010.05 88888.00 2019-01-08 22:12:03.000 8 7829.50 984.95 54010.05 88888.00 2019-01-08 22:12:04.000 8 7829.45 985.00 54010.07 88888.00 2019-01-08 22:12:05.000 8 7829.41 985.05 54010.10 88888.00 2019-01-08 22:12:06.000 8 7829.37 985.07 54010.14 88888.00 2019-01-08 22:12:07.000 8 7829.33 985.07 54010.15 88888.00 2019-01-08 22:12:08.000 8 7829.31 985.11 54010.16 88888.00 2019-01-08 22:12:09.000 8 7829.30 985.14 54010.19 88888.00 2019-01-08 22:12:10.000 8 7829.31 985.14 54010.21 88888.00 2019-01-08 22:12:11.000 8 7829.31 985.13 54010.26 88888.00 2019-01-08 22:12:12.000 8 7829.31 985.13 54010.32 88888.00 2019-01-08 22:12:13.000 8 7829.32 985.15 54010.38 88888.00 2019-01-08 22:12:14.000 8 7829.33 985.16 54010.43 88888.00 2019-01-08 22:12:15.000 8 7829.33 985.17 54010.46 88888.00 2019-01-08 22:12:16.000 8 7829.33 985.19 54010.47 88888.00 2019-01-08 22:12:17.000 8 7829.35 985.21 54010.48 88888.00 2019-01-08 22:12:18.000 8 7829.38 985.23 54010.50 88888.00 2019-01-08 22:12:19.000 8 7829.42 985.28 54010.52 88888.00 2019-01-08 22:12:20.000 8 7829.47 985.32 54010.55 88888.00 2019-01-08 22:12:21.000 8 7829.51 985.38 54010.59 88888.00 2019-01-08 22:12:22.000 8 7829.57 985.45 54010.63 88888.00 2019-01-08 22:12:23.000 8 7829.64 985.52 54010.69 88888.00 2019-01-08 22:12:24.000 8 7829.69 985.59 54010.75 88888.00 2019-01-08 22:12:25.000 8 7829.73 985.67 54010.79 88888.00 2019-01-08 22:12:26.000 8 7829.79 985.74 54010.81 88888.00 2019-01-08 22:12:27.000 8 7829.85 985.85 54010.82 88888.00 2019-01-08 22:12:28.000 8 7829.91 985.98 54010.85 88888.00 2019-01-08 22:12:29.000 8 7829.98 986.10 54010.89 88888.00 2019-01-08 22:12:30.000 8 7830.04 986.24 54010.93 88888.00 2019-01-08 22:12:31.000 8 7830.10 986.38 54010.97 88888.00 2019-01-08 22:12:32.000 8 7830.16 986.49 54011.02 88888.00 2019-01-08 22:12:33.000 8 7830.21 986.60 54011.07 88888.00 2019-01-08 22:12:34.000 8 7830.26 986.72 54011.10 88888.00 2019-01-08 22:12:35.000 8 7830.30 986.83 54011.12 88888.00 2019-01-08 22:12:36.000 8 7830.35 986.92 54011.13 88888.00 2019-01-08 22:12:37.000 8 7830.41 987.02 54011.15 88888.00 2019-01-08 22:12:38.000 8 7830.47 987.14 54011.18 88888.00 2019-01-08 22:12:39.000 8 7830.54 987.27 54011.23 88888.00 2019-01-08 22:12:40.000 8 7830.65 987.41 54011.29 88888.00 2019-01-08 22:12:41.000 8 7830.75 987.57 54011.34 88888.00 2019-01-08 22:12:42.000 8 7830.85 987.72 54011.39 88888.00 2019-01-08 22:12:43.000 8 7830.93 987.87 54011.43 88888.00 2019-01-08 22:12:44.000 8 7831.01 988.02 54011.46 88888.00 2019-01-08 22:12:45.000 8 7831.09 988.18 54011.47 88888.00 2019-01-08 22:12:46.000 8 7831.17 988.35 54011.50 88888.00 2019-01-08 22:12:47.000 8 7831.25 988.50 54011.54 88888.00 2019-01-08 22:12:48.000 8 7831.33 988.63 54011.58 88888.00 2019-01-08 22:12:49.000 8 7831.40 988.75 54011.64 88888.00 2019-01-08 22:12:50.000 8 7831.47 988.86 54011.70 88888.00 2019-01-08 22:12:51.000 8 7831.55 988.98 54011.75 88888.00 2019-01-08 22:12:52.000 8 7831.62 989.12 54011.82 88888.00 2019-01-08 22:12:53.000 8 7831.70 989.25 54011.91 88888.00 2019-01-08 22:12:54.000 8 7831.82 989.40 54011.99 88888.00 2019-01-08 22:12:55.000 8 7831.96 989.56 54012.11 88888.00 2019-01-08 22:12:56.000 8 7832.11 989.71 54012.25 88888.00 2019-01-08 22:12:57.000 8 7832.26 989.85 54012.39 88888.00 2019-01-08 22:12:58.000 8 7832.42 990.01 54012.53 88888.00 2019-01-08 22:12:59.000 8 7832.57 990.17 54012.65 88888.00 2019-01-08 22:13:00.000 8 7832.73 990.34 54012.77 88888.00 2019-01-08 22:13:01.000 8 7832.89 990.53 54012.89 88888.00 2019-01-08 22:13:02.000 8 7833.05 990.71 54013.02 88888.00 2019-01-08 22:13:03.000 8 7833.22 990.88 54013.17 88888.00 2019-01-08 22:13:04.000 8 7833.40 991.03 54013.32 88888.00 2019-01-08 22:13:05.000 8 7833.60 991.16 54013.47 88888.00 2019-01-08 22:13:06.000 8 7833.81 991.29 54013.64 88888.00 2019-01-08 22:13:07.000 8 7834.01 991.40 54013.81 88888.00 2019-01-08 22:13:08.000 8 7834.23 991.50 54013.98 88888.00 2019-01-08 22:13:09.000 8 7834.44 991.59 54014.16 88888.00 2019-01-08 22:13:10.000 8 7834.66 991.68 54014.34 88888.00 2019-01-08 22:13:11.000 8 7834.89 991.77 54014.51 88888.00 2019-01-08 22:13:12.000 8 7835.12 991.83 54014.68 88888.00 2019-01-08 22:13:13.000 8 7835.34 991.89 54014.83 88888.00 2019-01-08 22:13:14.000 8 7835.54 991.95 54014.96 88888.00 2019-01-08 22:13:15.000 8 7835.72 992.02 54015.06 88888.00 2019-01-08 22:13:16.000 8 7835.88 992.10 54015.14 88888.00 2019-01-08 22:13:17.000 8 7836.05 992.18 54015.23 88888.00 2019-01-08 22:13:18.000 8 7836.23 992.28 54015.34 88888.00 2019-01-08 22:13:19.000 8 7836.41 992.41 54015.45 88888.00 2019-01-08 22:13:20.000 8 7836.60 992.56 54015.56 88888.00 2019-01-08 22:13:21.000 8 7836.81 992.71 54015.67 88888.00 2019-01-08 22:13:22.000 8 7837.01 992.85 54015.77 88888.00 2019-01-08 22:13:23.000 8 7837.19 992.99 54015.87 88888.00 2019-01-08 22:13:24.000 8 7837.37 993.15 54016.00 88888.00 2019-01-08 22:13:25.000 8 7837.58 993.31 54016.14 88888.00 2019-01-08 22:13:26.000 8 7837.79 993.46 54016.28 88888.00 2019-01-08 22:13:27.000 8 7837.98 993.61 54016.41 88888.00 2019-01-08 22:13:28.000 8 7838.18 993.76 54016.55 88888.00 2019-01-08 22:13:29.000 8 7838.39 993.91 54016.68 88888.00 2019-01-08 22:13:30.000 8 7838.59 994.06 54016.81 88888.00 2019-01-08 22:13:31.000 8 7838.78 994.23 54016.93 88888.00 2019-01-08 22:13:32.000 8 7838.97 994.42 54017.04 88888.00 2019-01-08 22:13:33.000 8 7839.17 994.61 54017.18 88888.00 2019-01-08 22:13:34.000 8 7839.37 994.79 54017.31 88888.00 2019-01-08 22:13:35.000 8 7839.58 994.97 54017.46 88888.00 2019-01-08 22:13:36.000 8 7839.78 995.17 54017.61 88888.00 2019-01-08 22:13:37.000 8 7839.98 995.37 54017.75 88888.00 2019-01-08 22:13:38.000 8 7840.21 995.57 54017.89 88888.00 2019-01-08 22:13:39.000 8 7840.44 995.76 54018.04 88888.00 2019-01-08 22:13:40.000 8 7840.67 995.95 54018.18 88888.00 2019-01-08 22:13:41.000 8 7840.89 996.14 54018.32 88888.00 2019-01-08 22:13:42.000 8 7841.09 996.32 54018.47 88888.00 2019-01-08 22:13:43.000 8 7841.29 996.50 54018.60 88888.00 2019-01-08 22:13:44.000 8 7841.47 996.66 54018.73 88888.00 2019-01-08 22:13:45.000 8 7841.63 996.80 54018.85 88888.00 2019-01-08 22:13:46.000 8 7841.78 996.93 54018.98 88888.00 2019-01-08 22:13:47.000 8 7841.90 997.04 54019.08 88888.00 2019-01-08 22:13:48.000 8 7841.99 997.12 54019.17 88888.00 2019-01-08 22:13:49.000 8 7842.08 997.18 54019.26 88888.00 2019-01-08 22:13:50.000 8 7842.16 997.22 54019.35 88888.00 2019-01-08 22:13:51.000 8 7842.22 997.29 54019.42 88888.00 2019-01-08 22:13:52.000 8 7842.30 997.38 54019.51 88888.00 2019-01-08 22:13:53.000 8 7842.39 997.47 54019.59 88888.00 2019-01-08 22:13:54.000 8 7842.47 997.56 54019.68 88888.00 2019-01-08 22:13:55.000 8 7842.56 997.67 54019.78 88888.00 2019-01-08 22:13:56.000 8 7842.65 997.79 54019.86 88888.00 2019-01-08 22:13:57.000 8 7842.73 997.90 54019.93 88888.00 2019-01-08 22:13:58.000 8 7842.81 998.00 54020.00 88888.00 2019-01-08 22:13:59.000 8 7842.90 998.10 54020.10 88888.00 2019-01-08 22:14:00.000 8 7843.01 998.19 54020.21 88888.00 2019-01-08 22:14:01.000 8 7843.13 998.24 54020.30 88888.00 2019-01-08 22:14:02.000 8 7843.23 998.29 54020.39 88888.00 2019-01-08 22:14:03.000 8 7843.31 998.34 54020.47 88888.00 2019-01-08 22:14:04.000 8 7843.39 998.35 54020.54 88888.00 2019-01-08 22:14:05.000 8 7843.48 998.36 54020.61 88888.00 2019-01-08 22:14:06.000 8 7843.59 998.38 54020.67 88888.00 2019-01-08 22:14:07.000 8 7843.73 998.41 54020.77 88888.00 2019-01-08 22:14:08.000 8 7843.86 998.46 54020.87 88888.00 2019-01-08 22:14:09.000 8 7844.00 998.49 54020.98 88888.00 2019-01-08 22:14:10.000 8 7844.17 998.51 54021.09 88888.00 2019-01-08 22:14:11.000 8 7844.30 998.54 54021.17 88888.00 2019-01-08 22:14:12.000 8 7844.41 998.55 54021.23 88888.00 2019-01-08 22:14:13.000 8 7844.52 998.53 54021.30 88888.00 2019-01-08 22:14:14.000 8 7844.64 998.51 54021.37 88888.00 2019-01-08 22:14:15.000 8 7844.74 998.48 54021.44 88888.00 2019-01-08 22:14:16.000 8 7844.84 998.45 54021.52 88888.00 2019-01-08 22:14:17.000 8 7844.95 998.41 54021.61 88888.00 2019-01-08 22:14:18.000 8 7845.06 998.36 54021.69 88888.00 2019-01-08 22:14:19.000 8 7845.19 998.33 54021.77 88888.00 2019-01-08 22:14:20.000 8 7845.31 998.30 54021.84 88888.00 2019-01-08 22:14:21.000 8 7845.38 998.27 54021.89 88888.00 2019-01-08 22:14:22.000 8 7845.46 998.24 54021.93 88888.00 2019-01-08 22:14:23.000 8 7845.53 998.18 54021.96 88888.00 2019-01-08 22:14:24.000 8 7845.58 998.10 54021.99 88888.00 2019-01-08 22:14:25.000 8 7845.64 998.01 54022.02 88888.00 2019-01-08 22:14:26.000 8 7845.69 997.92 54022.04 88888.00 2019-01-08 22:14:27.000 8 7845.72 997.83 54022.06 88888.00 2019-01-08 22:14:28.000 8 7845.77 997.73 54022.05 88888.00 2019-01-08 22:14:29.000 8 7845.82 997.62 54022.04 88888.00 2019-01-08 22:14:30.000 8 7845.87 997.53 54022.07 88888.00 2019-01-08 22:14:31.000 8 7845.95 997.44 54022.11 88888.00 2019-01-08 22:14:32.000 8 7846.04 997.33 54022.14 88888.00 2019-01-08 22:14:33.000 8 7846.13 997.24 54022.18 88888.00 2019-01-08 22:14:34.000 8 7846.22 997.17 54022.18 88888.00 2019-01-08 22:14:35.000 8 7846.31 997.11 54022.18 88888.00 2019-01-08 22:14:36.000 8 7846.42 997.04 54022.21 88888.00 2019-01-08 22:14:37.000 8 7846.55 996.97 54022.25 88888.00 2019-01-08 22:14:38.000 8 7846.69 996.91 54022.29 88888.00 2019-01-08 22:14:39.000 8 7846.83 996.86 54022.36 88888.00 2019-01-08 22:14:40.000 8 7846.97 996.83 54022.41 88888.00 2019-01-08 22:14:41.000 8 7847.10 996.79 54022.43 88888.00 2019-01-08 22:14:42.000 8 7847.21 996.72 54022.44 88888.00 2019-01-08 22:14:43.000 8 7847.30 996.66 54022.43 88888.00 2019-01-08 22:14:44.000 8 7847.37 996.60 54022.40 88888.00 2019-01-08 22:14:45.000 8 7847.42 996.51 54022.37 88888.00 2019-01-08 22:14:46.000 8 7847.45 996.41 54022.33 88888.00 2019-01-08 22:14:47.000 8 7847.45 996.27 54022.27 88888.00 2019-01-08 22:14:48.000 8 7847.45 996.12 54022.21 88888.00 2019-01-08 22:14:49.000 8 7847.45 995.97 54022.16 88888.00 2019-01-08 22:14:50.000 8 7847.46 995.80 54022.11 88888.00 2019-01-08 22:14:51.000 8 7847.45 995.61 54022.06 88888.00 2019-01-08 22:14:52.000 8 7847.42 995.44 54022.01 88888.00 2019-01-08 22:14:53.000 8 7847.39 995.27 54021.93 88888.00 2019-01-08 22:14:54.000 8 7847.37 995.10 54021.83 88888.00 2019-01-08 22:14:55.000 8 7847.36 994.90 54021.74 88888.00 2019-01-08 22:14:56.000 8 7847.33 994.71 54021.66 88888.00 2019-01-08 22:14:57.000 8 7847.32 994.55 54021.57 88888.00 2019-01-08 22:14:58.000 8 7847.31 994.40 54021.48 88888.00 2019-01-08 22:14:59.000 8 7847.29 994.23 54021.40 88888.00 2019-01-08 22:15:00.000 8 7847.25 994.07 54021.29 88888.00 2019-01-08 22:15:01.000 8 7847.22 993.90 54021.18 88888.00 2019-01-08 22:15:02.000 8 7847.19 993.73 54021.07 88888.00 2019-01-08 22:15:03.000 8 7847.16 993.56 54020.95 88888.00 2019-01-08 22:15:04.000 8 7847.12 993.40 54020.83 88888.00 2019-01-08 22:15:05.000 8 7847.09 993.23 54020.72 88888.00 2019-01-08 22:15:06.000 8 7847.05 993.07 54020.59 88888.00 2019-01-08 22:15:07.000 8 7847.03 992.93 54020.47 88888.00 2019-01-08 22:15:08.000 8 7847.01 992.77 54020.35 88888.00 2019-01-08 22:15:09.000 8 7847.00 992.63 54020.25 88888.00 2019-01-08 22:15:10.000 8 7846.99 992.51 54020.14 88888.00 2019-01-08 22:15:11.000 8 7846.98 992.35 54020.04 88888.00 2019-01-08 22:15:12.000 8 7846.98 992.18 54019.95 88888.00 2019-01-08 22:15:13.000 8 7846.98 992.03 54019.85 88888.00 2019-01-08 22:15:14.000 8 7846.97 991.88 54019.75 88888.00 2019-01-08 22:15:15.000 8 7846.96 991.70 54019.64 88888.00 2019-01-08 22:15:16.000 8 7846.93 991.51 54019.53 88888.00 2019-01-08 22:15:17.000 8 7846.90 991.31 54019.39 88888.00 2019-01-08 22:15:18.000 8 7846.87 991.12 54019.26 88888.00 2019-01-08 22:15:19.000 8 7846.81 990.91 54019.13 88888.00 2019-01-08 22:15:20.000 8 7846.74 990.70 54018.98 88888.00 2019-01-08 22:15:21.000 8 7846.67 990.45 54018.84 88888.00 2019-01-08 22:15:22.000 8 7846.59 990.19 54018.70 88888.00 2019-01-08 22:15:23.000 8 7846.53 989.94 54018.57 88888.00 2019-01-08 22:15:24.000 8 7846.46 989.69 54018.43 88888.00 2019-01-08 22:15:25.000 8 7846.36 989.43 54018.29 88888.00 2019-01-08 22:15:26.000 8 7846.26 989.17 54018.14 88888.00 2019-01-08 22:15:27.000 8 7846.15 988.91 54017.97 88888.00 2019-01-08 22:15:28.000 8 7846.04 988.64 54017.78 88888.00 2019-01-08 22:15:29.000 8 7845.90 988.37 54017.59 88888.00 2019-01-08 22:15:30.000 8 7845.74 988.07 54017.41 88888.00 2019-01-08 22:15:31.000 8 7845.56 987.78 54017.21 88888.00 2019-01-08 22:15:32.000 8 7845.35 987.50 54017.02 88888.00 2019-01-08 22:15:33.000 8 7845.13 987.20 54016.82 88888.00 2019-01-08 22:15:34.000 8 7844.93 986.89 54016.61 88888.00 2019-01-08 22:15:35.000 8 7844.76 986.56 54016.42 88888.00 2019-01-08 22:15:36.000 8 7844.59 986.24 54016.23 88888.00 2019-01-08 22:15:37.000 8 7844.41 985.93 54016.07 88888.00 2019-01-08 22:15:38.000 8 7844.24 985.63 54015.92 88888.00 2019-01-08 22:15:39.000 8 7844.10 985.35 54015.79 88888.00 2019-01-08 22:15:40.000 8 7843.98 985.10 54015.66 88888.00 2019-01-08 22:15:41.000 8 7843.88 984.85 54015.54 88888.00 2019-01-08 22:15:42.000 8 7843.79 984.60 54015.45 88888.00 2019-01-08 22:15:43.000 8 7843.74 984.37 54015.37 88888.00 2019-01-08 22:15:44.000 8 7843.71 984.12 54015.32 88888.00 2019-01-08 22:15:45.000 8 7843.68 983.88 54015.29 88888.00 2019-01-08 22:15:46.000 8 7843.67 983.67 54015.26 88888.00 2019-01-08 22:15:47.000 8 7843.71 983.48 54015.24 88888.00 2019-01-08 22:15:48.000 8 7843.74 983.28 54015.23 88888.00 2019-01-08 22:15:49.000 8 7843.77 983.09 54015.25 88888.00 2019-01-08 22:15:50.000 8 7843.81 982.91 54015.25 88888.00 2019-01-08 22:15:51.000 8 7843.85 982.74 54015.25 88888.00 2019-01-08 22:15:52.000 8 7843.89 982.58 54015.23 88888.00 2019-01-08 22:15:53.000 8 7843.92 982.42 54015.22 88888.00 2019-01-08 22:15:54.000 8 7843.96 982.27 54015.21 88888.00 2019-01-08 22:15:55.000 8 7844.03 982.11 54015.21 88888.00 2019-01-08 22:15:56.000 8 7844.10 981.94 54015.22 88888.00 2019-01-08 22:15:57.000 8 7844.14 981.78 54015.21 88888.00 2019-01-08 22:15:58.000 8 7844.19 981.63 54015.21 88888.00 2019-01-08 22:15:59.000 8 7844.25 981.50 54015.19 88888.00 2019-01-08 22:16:00.000 8 7844.31 981.39 54015.17 88888.00 2019-01-08 22:16:01.000 8 7844.36 981.30 54015.14 88888.00 2019-01-08 22:16:02.000 8 7844.39 981.24 54015.11 88888.00 2019-01-08 22:16:03.000 8 7844.42 981.20 54015.08 88888.00 2019-01-08 22:16:04.000 8 7844.47 981.17 54015.06 88888.00 2019-01-08 22:16:05.000 8 7844.52 981.14 54015.04 88888.00 2019-01-08 22:16:06.000 8 7844.56 981.12 54015.04 88888.00 2019-01-08 22:16:07.000 8 7844.61 981.10 54015.03 88888.00 2019-01-08 22:16:08.000 8 7844.65 981.08 54015.02 88888.00 2019-01-08 22:16:09.000 8 7844.67 981.04 54015.03 88888.00 2019-01-08 22:16:10.000 8 7844.71 981.01 54015.03 88888.00 2019-01-08 22:16:11.000 8 7844.75 981.00 54015.03 88888.00 2019-01-08 22:16:12.000 8 7844.79 981.02 54015.02 88888.00 2019-01-08 22:16:13.000 8 7844.82 981.06 54014.99 88888.00 2019-01-08 22:16:14.000 8 7844.85 981.11 54014.97 88888.00 2019-01-08 22:16:15.000 8 7844.86 981.17 54014.95 88888.00 2019-01-08 22:16:16.000 8 7844.88 981.25 54014.91 88888.00 2019-01-08 22:16:17.000 8 7844.91 981.33 54014.87 88888.00 2019-01-08 22:16:18.000 8 7844.94 981.40 54014.85 88888.00 2019-01-08 22:16:19.000 8 7844.98 981.47 54014.84 88888.00 2019-01-08 22:16:20.000 8 7845.02 981.52 54014.81 88888.00 2019-01-08 22:16:21.000 8 7845.05 981.55 54014.78 88888.00 2019-01-08 22:16:22.000 8 7845.09 981.60 54014.73 88888.00 2019-01-08 22:16:23.000 8 7845.14 981.64 54014.69 88888.00 2019-01-08 22:16:24.000 8 7845.18 981.66 54014.64 88888.00 2019-01-08 22:16:25.000 8 7845.23 981.69 54014.61 88888.00 2019-01-08 22:16:26.000 8 7845.30 981.73 54014.56 88888.00 2019-01-08 22:16:27.000 8 7845.35 981.79 54014.50 88888.00 2019-01-08 22:16:28.000 8 7845.38 981.85 54014.44 88888.00 2019-01-08 22:16:29.000 8 7845.39 981.91 54014.38 88888.00 2019-01-08 22:16:30.000 8 7845.39 981.98 54014.30 88888.00 2019-01-08 22:16:31.000 8 7845.38 982.06 54014.21 88888.00 2019-01-08 22:16:32.000 8 7845.38 982.12 54014.12 88888.00 2019-01-08 22:16:33.000 8 7845.35 982.17 54014.02 88888.00 2019-01-08 22:16:34.000 8 7845.32 982.23 54013.91 88888.00 2019-01-08 22:16:35.000 8 7845.29 982.30 54013.82 88888.00 2019-01-08 22:16:36.000 8 7845.25 982.35 54013.73 88888.00 2019-01-08 22:16:37.000 8 7845.21 982.40 54013.66 88888.00 2019-01-08 22:16:38.000 8 7845.19 982.45 54013.59 88888.00 2019-01-08 22:16:39.000 8 7845.18 982.50 54013.52 88888.00 2019-01-08 22:16:40.000 8 7845.17 982.56 54013.45 88888.00 2019-01-08 22:16:41.000 8 7845.15 982.62 54013.39 88888.00 2019-01-08 22:16:42.000 8 7845.14 982.68 54013.37 88888.00 2019-01-08 22:16:43.000 8 7845.16 982.74 54013.36 88888.00 2019-01-08 22:16:44.000 8 7845.19 982.79 54013.34 88888.00 2019-01-08 22:16:45.000 8 7845.21 982.83 54013.32 88888.00 2019-01-08 22:16:46.000 8 7845.25 982.88 54013.30 88888.00 2019-01-08 22:16:47.000 8 7845.28 982.94 54013.29 88888.00 2019-01-08 22:16:48.000 8 7845.33 983.01 54013.27 88888.00 2019-01-08 22:16:49.000 8 7845.38 983.11 54013.27 88888.00 2019-01-08 22:16:50.000 8 7845.43 983.21 54013.27 88888.00 2019-01-08 22:16:51.000 8 7845.47 983.29 54013.27 88888.00 2019-01-08 22:16:52.000 8 7845.51 983.37 54013.26 88888.00 2019-01-08 22:16:53.000 8 7845.58 983.47 54013.27 88888.00 2019-01-08 22:16:54.000 8 7845.66 983.56 54013.29 88888.00 2019-01-08 22:16:55.000 8 7845.73 983.63 54013.30 88888.00 2019-01-08 22:16:56.000 8 7845.79 983.72 54013.31 88888.00 2019-01-08 22:16:57.000 8 7845.83 983.82 54013.32 88888.00 2019-01-08 22:16:58.000 8 7845.87 983.91 54013.32 88888.00 2019-01-08 22:16:59.000 8 7845.90 984.00 54013.32 88888.00 2019-01-08 22:17:00.000 8 7845.92 984.07 54013.32 88888.00 2019-01-08 22:17:01.000 8 7845.91 984.14 54013.31 88888.00 2019-01-08 22:17:02.000 8 7845.89 984.23 54013.29 88888.00 2019-01-08 22:17:03.000 8 7845.87 984.31 54013.25 88888.00 2019-01-08 22:17:04.000 8 7845.83 984.38 54013.21 88888.00 2019-01-08 22:17:05.000 8 7845.78 984.44 54013.18 88888.00 2019-01-08 22:17:06.000 8 7845.72 984.52 54013.15 88888.00 2019-01-08 22:17:07.000 8 7845.67 984.59 54013.12 88888.00 2019-01-08 22:17:08.000 8 7845.63 984.66 54013.11 88888.00 2019-01-08 22:17:09.000 8 7845.60 984.72 54013.09 88888.00 2019-01-08 22:17:10.000 8 7845.58 984.77 54013.09 88888.00 2019-01-08 22:17:11.000 8 7845.55 984.84 54013.10 88888.00 2019-01-08 22:17:12.000 8 7845.54 984.92 54013.13 88888.00 2019-01-08 22:17:13.000 8 7845.53 985.00 54013.15 88888.00 2019-01-08 22:17:14.000 8 7845.52 985.08 54013.16 88888.00 2019-01-08 22:17:15.000 8 7845.51 985.17 54013.18 88888.00 2019-01-08 22:17:16.000 8 7845.50 985.25 54013.20 88888.00 2019-01-08 22:17:17.000 8 7845.50 985.33 54013.20 88888.00 2019-01-08 22:17:18.000 8 7845.50 985.40 54013.21 88888.00 2019-01-08 22:17:19.000 8 7845.48 985.47 54013.23 88888.00 2019-01-08 22:17:20.000 8 7845.49 985.54 54013.26 88888.00 2019-01-08 22:17:21.000 8 7845.52 985.61 54013.29 88888.00 2019-01-08 22:17:22.000 8 7845.54 985.67 54013.32 88888.00 2019-01-08 22:17:23.000 8 7845.55 985.73 54013.37 88888.00 2019-01-08 22:17:24.000 8 7845.57 985.76 54013.39 88888.00 2019-01-08 22:17:25.000 8 7845.60 985.78 54013.40 88888.00 2019-01-08 22:17:26.000 8 7845.61 985.83 54013.42 88888.00 2019-01-08 22:17:27.000 8 7845.64 985.87 54013.43 88888.00 2019-01-08 22:17:28.000 8 7845.64 985.90 54013.43 88888.00 2019-01-08 22:17:29.000 8 7845.63 985.93 54013.44 88888.00 2019-01-08 22:17:30.000 8 7845.61 985.95 54013.45 88888.00 2019-01-08 22:17:31.000 8 7845.62 985.97 54013.44 88888.00 2019-01-08 22:17:32.000 8 7845.62 985.99 54013.43 88888.00 2019-01-08 22:17:33.000 8 7845.60 986.00 54013.42 88888.00 2019-01-08 22:17:34.000 8 7845.55 986.01 54013.40 88888.00 2019-01-08 22:17:35.000 8 7845.54 986.02 54013.38 88888.00 2019-01-08 22:17:36.000 8 7845.53 986.02 54013.36 88888.00 2019-01-08 22:17:37.000 8 7845.50 986.04 54013.36 88888.00 2019-01-08 22:17:38.000 8 7845.45 986.05 54013.36 88888.00 2019-01-08 22:17:39.000 8 7845.40 986.04 54013.35 88888.00 2019-01-08 22:17:40.000 8 7845.36 986.04 54013.33 88888.00 2019-01-08 22:17:41.000 8 7845.33 986.03 54013.32 88888.00 2019-01-08 22:17:42.000 8 7845.29 986.01 54013.32 88888.00 2019-01-08 22:17:43.000 8 7845.26 985.99 54013.32 88888.00 2019-01-08 22:17:44.000 8 7845.22 985.98 54013.32 88888.00 2019-01-08 22:17:45.000 8 7845.17 985.95 54013.32 88888.00 2019-01-08 22:17:46.000 8 7845.10 985.93 54013.33 88888.00 2019-01-08 22:17:47.000 8 7845.03 985.92 54013.35 88888.00 2019-01-08 22:17:48.000 8 7844.96 985.88 54013.36 88888.00 2019-01-08 22:17:49.000 8 7844.90 985.83 54013.36 88888.00 2019-01-08 22:17:50.000 8 7844.84 985.79 54013.36 88888.00 2019-01-08 22:17:51.000 8 7844.76 985.77 54013.36 88888.00 2019-01-08 22:17:52.000 8 7844.69 985.74 54013.36 88888.00 2019-01-08 22:17:53.000 8 7844.64 985.71 54013.37 88888.00 2019-01-08 22:17:54.000 8 7844.59 985.67 54013.40 88888.00 2019-01-08 22:17:55.000 8 7844.54 985.64 54013.44 88888.00 2019-01-08 22:17:56.000 8 7844.50 985.60 54013.49 88888.00 2019-01-08 22:17:57.000 8 7844.47 985.57 54013.54 88888.00 2019-01-08 22:17:58.000 8 7844.44 985.54 54013.58 88888.00 2019-01-08 22:17:59.000 8 7844.42 985.50 54013.61 88888.00 2019-01-08 22:18:00.000 8 7844.41 985.46 54013.65 88888.00 2019-01-08 22:18:01.000 8 7844.41 985.43 54013.71 88888.00 2019-01-08 22:18:02.000 8 7844.42 985.39 54013.77 88888.00 2019-01-08 22:18:03.000 8 7844.44 985.35 54013.84 88888.00 2019-01-08 22:18:04.000 8 7844.45 985.29 54013.91 88888.00 2019-01-08 22:18:05.000 8 7844.45 985.22 54013.96 88888.00 2019-01-08 22:18:06.000 8 7844.45 985.15 54014.01 88888.00 2019-01-08 22:18:07.000 8 7844.45 985.08 54014.05 88888.00 2019-01-08 22:18:08.000 8 7844.44 985.01 54014.09 88888.00 2019-01-08 22:18:09.000 8 7844.44 984.96 54014.15 88888.00 2019-01-08 22:18:10.000 8 7844.45 984.90 54014.20 88888.00 2019-01-08 22:18:11.000 8 7844.47 984.85 54014.26 88888.00 2019-01-08 22:18:12.000 8 7844.48 984.80 54014.31 88888.00 2019-01-08 22:18:13.000 8 7844.48 984.74 54014.35 88888.00 2019-01-08 22:18:14.000 8 7844.47 984.70 54014.39 88888.00 2019-01-08 22:18:15.000 8 7844.48 984.67 54014.43 88888.00 2019-01-08 22:18:16.000 8 7844.49 984.63 54014.45 88888.00 2019-01-08 22:18:17.000 8 7844.46 984.58 54014.47 88888.00 2019-01-08 22:18:18.000 8 7844.42 984.53 54014.48 88888.00 2019-01-08 22:18:19.000 8 7844.38 984.48 54014.48 88888.00 2019-01-08 22:18:20.000 8 7844.34 984.43 54014.47 88888.00 2019-01-08 22:18:21.000 8 7844.32 984.40 54014.48 88888.00 2019-01-08 22:18:22.000 8 7844.30 984.38 54014.48 88888.00 2019-01-08 22:18:23.000 8 7844.26 984.36 54014.48 88888.00 2019-01-08 22:18:24.000 8 7844.23 984.34 54014.48 88888.00 2019-01-08 22:18:25.000 8 7844.20 984.30 54014.48 88888.00 2019-01-08 22:18:26.000 8 7844.16 984.25 54014.47 88888.00 2019-01-08 22:18:27.000 8 7844.13 984.20 54014.45 88888.00 2019-01-08 22:18:28.000 8 7844.10 984.15 54014.45 88888.00 2019-01-08 22:18:29.000 8 7844.07 984.10 54014.44 88888.00 2019-01-08 22:18:30.000 8 7844.06 984.06 54014.41 88888.00 2019-01-08 22:18:31.000 8 7844.02 984.00 54014.37 88888.00 2019-01-08 22:18:32.000 8 7843.97 983.92 54014.35 88888.00 2019-01-08 22:18:33.000 8 7843.95 983.84 54014.35 88888.00 2019-01-08 22:18:34.000 8 7843.93 983.76 54014.34 88888.00 2019-01-08 22:18:35.000 8 7843.91 983.67 54014.32 88888.00 2019-01-08 22:18:36.000 8 7843.90 983.58 54014.29 88888.00 2019-01-08 22:18:37.000 8 7843.86 983.50 54014.25 88888.00 2019-01-08 22:18:38.000 8 7843.82 983.41 54014.20 88888.00 2019-01-08 22:18:39.000 8 7843.79 983.32 54014.13 88888.00 2019-01-08 22:18:40.000 8 7843.76 983.20 54014.07 88888.00 2019-01-08 22:18:41.000 8 7843.71 983.06 54014.03 88888.00 2019-01-08 22:18:42.000 8 7843.66 982.91 54013.98 88888.00 2019-01-08 22:18:43.000 8 7843.62 982.72 54013.92 88888.00 2019-01-08 22:18:44.000 8 7843.58 982.53 54013.88 88888.00 2019-01-08 22:18:45.000 8 7843.54 982.36 54013.84 88888.00 2019-01-08 22:18:46.000 8 7843.51 982.18 54013.80 88888.00 2019-01-08 22:18:47.000 8 7843.50 981.96 54013.78 88888.00 2019-01-08 22:18:48.000 8 7843.49 981.73 54013.75 88888.00 2019-01-08 22:18:49.000 8 7843.47 981.51 54013.71 88888.00 2019-01-08 22:18:50.000 8 7843.45 981.26 54013.67 88888.00 2019-01-08 22:18:51.000 8 7843.42 980.99 54013.61 88888.00 2019-01-08 22:18:52.000 8 7843.38 980.73 54013.54 88888.00 2019-01-08 22:18:53.000 8 7843.33 980.48 54013.47 88888.00 2019-01-08 22:18:54.000 8 7843.27 980.23 54013.39 88888.00 2019-01-08 22:18:55.000 8 7843.20 979.99 54013.29 88888.00 2019-01-08 22:18:56.000 8 7843.13 979.75 54013.21 88888.00 2019-01-08 22:18:57.000 8 7843.05 979.53 54013.12 88888.00 2019-01-08 22:18:58.000 8 7842.95 979.35 54013.02 88888.00 2019-01-08 22:18:59.000 8 7842.84 979.18 54012.89 88888.00 2019-01-08 22:19:00.000 8 7842.72 979.02 54012.75 88888.00 2019-01-08 22:19:01.000 8 7842.59 978.87 54012.61 88888.00 2019-01-08 22:19:02.000 8 7842.43 978.74 54012.46 88888.00 2019-01-08 22:19:03.000 8 7842.28 978.63 54012.30 88888.00 2019-01-08 22:19:04.000 8 7842.14 978.57 54012.18 88888.00 2019-01-08 22:19:05.000 8 7842.00 978.52 54012.05 88888.00 2019-01-08 22:19:06.000 8 7841.86 978.46 54011.92 88888.00 2019-01-08 22:19:07.000 8 7841.73 978.42 54011.80 88888.00 2019-01-08 22:19:08.000 8 7841.61 978.40 54011.67 88888.00 2019-01-08 22:19:09.000 8 7841.49 978.37 54011.55 88888.00 2019-01-08 22:19:10.000 8 7841.38 978.32 54011.46 88888.00 2019-01-08 22:19:11.000 8 7841.29 978.27 54011.39 88888.00 2019-01-08 22:19:12.000 8 7841.22 978.20 54011.31 88888.00 2019-01-08 22:19:13.000 8 7841.16 978.13 54011.25 88888.00 2019-01-08 22:19:14.000 8 7841.10 978.05 54011.18 88888.00 2019-01-08 22:19:15.000 8 7841.04 977.96 54011.11 88888.00 2019-01-08 22:19:16.000 8 7840.98 977.86 54011.06 88888.00 2019-01-08 22:19:17.000 8 7840.92 977.78 54010.99 88888.00 2019-01-08 22:19:18.000 8 7840.88 977.70 54010.92 88888.00 2019-01-08 22:19:19.000 8 7840.85 977.62 54010.86 88888.00 2019-01-08 22:19:20.000 8 7840.81 977.56 54010.82 88888.00 2019-01-08 22:19:21.000 8 7840.77 977.50 54010.77 88888.00 2019-01-08 22:19:22.000 8 7840.75 977.44 54010.72 88888.00 2019-01-08 22:19:23.000 8 7840.72 977.38 54010.66 88888.00 2019-01-08 22:19:24.000 8 7840.70 977.30 54010.61 88888.00 2019-01-08 22:19:25.000 8 7840.67 977.24 54010.55 88888.00 2019-01-08 22:19:26.000 8 7840.64 977.20 54010.47 88888.00 2019-01-08 22:19:27.000 8 7840.62 977.16 54010.41 88888.00 2019-01-08 22:19:28.000 8 7840.62 977.12 54010.34 88888.00 2019-01-08 22:19:29.000 8 7840.60 977.06 54010.27 88888.00 2019-01-08 22:19:30.000 8 7840.57 977.01 54010.20 88888.00 2019-01-08 22:19:31.000 8 7840.57 976.96 54010.14 88888.00 2019-01-08 22:19:32.000 8 7840.57 976.91 54010.08 88888.00 2019-01-08 22:19:33.000 8 7840.59 976.86 54010.05 88888.00 2019-01-08 22:19:34.000 8 7840.65 976.82 54010.03 88888.00 2019-01-08 22:19:35.000 8 7840.71 976.77 54010.00 88888.00 2019-01-08 22:19:36.000 8 7840.75 976.70 54009.98 88888.00 2019-01-08 22:19:37.000 8 7840.80 976.63 54009.95 88888.00 2019-01-08 22:19:38.000 8 7840.86 976.58 54009.93 88888.00 2019-01-08 22:19:39.000 8 7840.92 976.53 54009.91 88888.00 2019-01-08 22:19:40.000 8 7840.98 976.48 54009.88 88888.00 2019-01-08 22:19:41.000 8 7841.05 976.45 54009.85 88888.00 2019-01-08 22:19:42.000 8 7841.11 976.42 54009.82 88888.00 2019-01-08 22:19:43.000 8 7841.16 976.39 54009.80 88888.00 2019-01-08 22:19:44.000 8 7841.23 976.36 54009.77 88888.00 2019-01-08 22:19:45.000 8 7841.28 976.33 54009.74 88888.00 2019-01-08 22:19:46.000 8 7841.32 976.30 54009.70 88888.00 2019-01-08 22:19:47.000 8 7841.37 976.27 54009.66 88888.00 2019-01-08 22:19:48.000 8 7841.41 976.25 54009.61 88888.00 2019-01-08 22:19:49.000 8 7841.45 976.23 54009.55 88888.00 2019-01-08 22:19:50.000 8 7841.48 976.22 54009.50 88888.00 2019-01-08 22:19:51.000 8 7841.50 976.22 54009.43 88888.00 2019-01-08 22:19:52.000 8 7841.52 976.21 54009.35 88888.00 2019-01-08 22:19:53.000 8 7841.52 976.19 54009.27 88888.00 2019-01-08 22:19:54.000 8 7841.51 976.17 54009.19 88888.00 2019-01-08 22:19:55.000 8 7841.50 976.16 54009.11 88888.00 2019-01-08 22:19:56.000 8 7841.49 976.15 54009.02 88888.00 2019-01-08 22:19:57.000 8 7841.46 976.13 54008.93 88888.00 2019-01-08 22:19:58.000 8 7841.44 976.11 54008.83 88888.00 2019-01-08 22:19:59.000 8 7841.41 976.07 54008.72 88888.00 2019-01-08 22:20:00.000 8 7841.37 976.02 54008.61 88888.00 2019-01-08 22:20:01.000 8 7841.34 975.98 54008.50 88888.00 2019-01-08 22:20:02.000 8 7841.30 975.94 54008.40 88888.00 2019-01-08 22:20:03.000 8 7841.27 975.88 54008.32 88888.00 2019-01-08 22:20:04.000 8 7841.25 975.82 54008.24 88888.00 2019-01-08 22:20:05.000 8 7841.23 975.76 54008.14 88888.00 2019-01-08 22:20:06.000 8 7841.22 975.72 54008.05 88888.00 2019-01-08 22:20:07.000 8 7841.21 975.66 54007.98 88888.00 2019-01-08 22:20:08.000 8 7841.20 975.61 54007.89 88888.00 2019-01-08 22:20:09.000 8 7841.19 975.56 54007.80 88888.00 2019-01-08 22:20:10.000 8 7841.17 975.51 54007.70 88888.00 2019-01-08 22:20:11.000 8 7841.14 975.46 54007.61 88888.00 2019-01-08 22:20:12.000 8 7841.10 975.41 54007.51 88888.00 2019-01-08 22:20:13.000 8 7841.08 975.35 54007.41 88888.00 2019-01-08 22:20:14.000 8 7841.07 975.29 54007.30 88888.00 2019-01-08 22:20:15.000 8 7841.05 975.22 54007.20 88888.00 2019-01-08 22:20:16.000 8 7841.02 975.13 54007.10 88888.00 2019-01-08 22:20:17.000 8 7841.00 975.04 54007.00 88888.00 2019-01-08 22:20:18.000 8 7840.98 974.95 54006.91 88888.00 2019-01-08 22:20:19.000 8 7840.97 974.85 54006.80 88888.00 2019-01-08 22:20:20.000 8 7840.95 974.75 54006.70 88888.00 2019-01-08 22:20:21.000 8 7840.92 974.66 54006.61 88888.00 2019-01-08 22:20:22.000 8 7840.90 974.58 54006.52 88888.00 2019-01-08 22:20:23.000 8 7840.86 974.48 54006.41 88888.00 2019-01-08 22:20:24.000 8 7840.84 974.40 54006.30 88888.00 2019-01-08 22:20:25.000 8 7840.82 974.34 54006.21 88888.00 2019-01-08 22:20:26.000 8 7840.79 974.27 54006.12 88888.00 2019-01-08 22:20:27.000 8 7840.77 974.22 54006.03 88888.00 2019-01-08 22:20:28.000 8 7840.74 974.19 54005.92 88888.00 2019-01-08 22:20:29.000 8 7840.70 974.16 54005.82 88888.00 2019-01-08 22:20:30.000 8 7840.68 974.13 54005.72 88888.00 2019-01-08 22:20:31.000 8 7840.64 974.11 54005.62 88888.00 2019-01-08 22:20:32.000 8 7840.60 974.08 54005.53 88888.00 2019-01-08 22:20:33.000 8 7840.58 974.08 54005.43 88888.00 2019-01-08 22:20:34.000 8 7840.53 974.09 54005.31 88888.00 2019-01-08 22:20:35.000 8 7840.48 974.08 54005.20 88888.00 2019-01-08 22:20:36.000 8 7840.45 974.08 54005.10 88888.00 2019-01-08 22:20:37.000 8 7840.41 974.11 54005.00 88888.00 2019-01-08 22:20:38.000 8 7840.36 974.13 54004.90 88888.00 2019-01-08 22:20:39.000 8 7840.33 974.13 54004.80 88888.00 2019-01-08 22:20:40.000 8 7840.30 974.17 54004.71 88888.00 2019-01-08 22:20:41.000 8 7840.29 974.21 54004.62 88888.00 2019-01-08 22:20:42.000 8 7840.28 974.24 54004.54 88888.00 2019-01-08 22:20:43.000 8 7840.28 974.26 54004.47 88888.00 2019-01-08 22:20:44.000 8 7840.30 974.26 54004.41 88888.00 2019-01-08 22:20:45.000 8 7840.34 974.27 54004.36 88888.00 2019-01-08 22:20:46.000 8 7840.38 974.27 54004.32 88888.00 2019-01-08 22:20:47.000 8 7840.41 974.27 54004.27 88888.00 2019-01-08 22:20:48.000 8 7840.45 974.31 54004.23 88888.00 2019-01-08 22:20:49.000 8 7840.49 974.34 54004.20 88888.00 2019-01-08 22:20:50.000 8 7840.54 974.35 54004.15 88888.00 2019-01-08 22:20:51.000 8 7840.58 974.39 54004.12 88888.00 2019-01-08 22:20:52.000 8 7840.61 974.43 54004.08 88888.00 2019-01-08 22:20:53.000 8 7840.66 974.48 54004.04 88888.00 2019-01-08 22:20:54.000 8 7840.71 974.52 54004.00 88888.00 2019-01-08 22:20:55.000 8 7840.73 974.55 54003.97 88888.00 2019-01-08 22:20:56.000 8 7840.75 974.59 54003.93 88888.00 2019-01-08 22:20:57.000 8 7840.78 974.66 54003.90 88888.00 2019-01-08 22:20:58.000 8 7840.79 974.73 54003.86 88888.00 2019-01-08 22:20:59.000 8 7840.80 974.79 54003.80 88888.00 2019-01-08 22:21:00.000 8 7840.80 974.87 54003.75 88888.00 2019-01-08 22:21:01.000 8 7840.81 974.98 54003.70 88888.00 2019-01-08 22:21:02.000 8 7840.82 975.09 54003.68 88888.00 2019-01-08 22:21:03.000 8 7840.84 975.21 54003.66 88888.00 2019-01-08 22:21:04.000 8 7840.86 975.32 54003.64 88888.00 2019-01-08 22:21:05.000 8 7840.89 975.44 54003.62 88888.00 2019-01-08 22:21:06.000 8 7840.91 975.57 54003.61 88888.00 2019-01-08 22:21:07.000 8 7840.94 975.70 54003.59 88888.00 2019-01-08 22:21:08.000 8 7840.98 975.83 54003.59 88888.00 2019-01-08 22:21:09.000 8 7841.02 975.96 54003.60 88888.00 2019-01-08 22:21:10.000 8 7841.06 976.09 54003.60 88888.00 2019-01-08 22:21:11.000 8 7841.11 976.22 54003.60 88888.00 2019-01-08 22:21:12.000 8 7841.17 976.35 54003.61 88888.00 2019-01-08 22:21:13.000 8 7841.20 976.48 54003.64 88888.00 2019-01-08 22:21:14.000 8 7841.23 976.61 54003.64 88888.00 2019-01-08 22:21:15.000 8 7841.26 976.74 54003.63 88888.00 2019-01-08 22:21:16.000 8 7841.27 976.87 54003.63 88888.00 2019-01-08 22:21:17.000 8 7841.28 977.00 54003.64 88888.00 2019-01-08 22:21:18.000 8 7841.29 977.12 54003.65 88888.00 2019-01-08 22:21:19.000 8 7841.30 977.23 54003.65 88888.00 2019-01-08 22:21:20.000 8 7841.31 977.36 54003.64 88888.00 2019-01-08 22:21:21.000 8 7841.31 977.50 54003.64 88888.00 2019-01-08 22:21:22.000 8 7841.30 977.62 54003.65 88888.00 2019-01-08 22:21:23.000 8 7841.30 977.73 54003.67 88888.00 2019-01-08 22:21:24.000 8 7841.29 977.86 54003.69 88888.00 2019-01-08 22:21:25.000 8 7841.29 977.98 54003.69 88888.00 2019-01-08 22:21:26.000 8 7841.27 978.10 54003.68 88888.00 2019-01-08 22:21:27.000 8 7841.26 978.21 54003.70 88888.00 2019-01-08 22:21:28.000 8 7841.27 978.34 54003.73 88888.00 2019-01-08 22:21:29.000 8 7841.30 978.48 54003.77 88888.00 2019-01-08 22:21:30.000 8 7841.32 978.63 54003.80 88888.00 2019-01-08 22:21:31.000 8 7841.36 978.79 54003.86 88888.00 2019-01-08 22:21:32.000 8 7841.40 978.94 54003.91 88888.00 2019-01-08 22:21:33.000 8 7841.44 979.09 54003.96 88888.00 2019-01-08 22:21:34.000 8 7841.50 979.24 54004.02 88888.00 2019-01-08 22:21:35.000 8 7841.55 979.39 54004.07 88888.00 2019-01-08 22:21:36.000 8 7841.60 979.51 54004.12 88888.00 2019-01-08 22:21:37.000 8 7841.64 979.63 54004.18 88888.00 2019-01-08 22:21:38.000 8 7841.70 979.75 54004.24 88888.00 2019-01-08 22:21:39.000 8 7841.76 979.86 54004.30 88888.00 2019-01-08 22:21:40.000 8 7841.83 979.97 54004.36 88888.00 2019-01-08 22:21:41.000 8 7841.90 980.06 54004.42 88888.00 2019-01-08 22:21:42.000 8 7841.96 980.16 54004.48 88888.00 2019-01-08 22:21:43.000 8 7842.02 980.26 54004.54 88888.00 2019-01-08 22:21:44.000 8 7842.10 980.36 54004.59 88888.00 2019-01-08 22:21:45.000 8 7842.17 980.46 54004.64 88888.00 2019-01-08 22:21:46.000 8 7842.23 980.53 54004.68 88888.00 2019-01-08 22:21:47.000 8 7842.27 980.61 54004.71 88888.00 2019-01-08 22:21:48.000 8 7842.31 980.69 54004.73 88888.00 2019-01-08 22:21:49.000 8 7842.35 980.79 54004.75 88888.00 2019-01-08 22:21:50.000 8 7842.39 980.88 54004.75 88888.00 2019-01-08 22:21:51.000 8 7842.40 980.97 54004.75 88888.00 2019-01-08 22:21:52.000 8 7842.38 981.06 54004.74 88888.00 2019-01-08 22:21:53.000 8 7842.39 981.17 54004.75 88888.00 2019-01-08 22:21:54.000 8 7842.42 981.28 54004.76 88888.00 2019-01-08 22:21:55.000 8 7842.46 981.40 54004.78 88888.00 2019-01-08 22:21:56.000 8 7842.49 981.50 54004.80 88888.00 2019-01-08 22:21:57.000 8 7842.52 981.59 54004.82 88888.00 2019-01-08 22:21:58.000 8 7842.55 981.66 54004.84 88888.00 2019-01-08 22:21:59.000 8 7842.59 981.74 54004.87 88888.00 2019-01-08 22:22:00.000 8 7842.63 981.81 54004.91 88888.00 2019-01-08 22:22:01.000 8 7842.68 981.87 54004.98 88888.00 2019-01-08 22:22:02.000 8 7842.72 981.93 54005.02 88888.00 2019-01-08 22:22:03.000 8 7842.76 982.00 54005.07 88888.00 2019-01-08 22:22:04.000 8 7842.81 982.08 54005.12 88888.00 2019-01-08 22:22:05.000 8 7842.86 982.14 54005.17 88888.00 2019-01-08 22:22:06.000 8 7842.92 982.18 54005.21 88888.00 2019-01-08 22:22:07.000 8 7842.96 982.24 54005.26 88888.00 2019-01-08 22:22:08.000 8 7843.02 982.32 54005.32 88888.00 2019-01-08 22:22:09.000 8 7843.09 982.38 54005.37 88888.00 2019-01-08 22:22:10.000 8 7843.16 982.43 54005.41 88888.00 2019-01-08 22:22:11.000 8 7843.20 982.48 54005.45 88888.00 2019-01-08 22:22:12.000 8 7843.24 982.54 54005.48 88888.00 2019-01-08 22:22:13.000 8 7843.27 982.59 54005.52 88888.00 2019-01-08 22:22:14.000 8 7843.29 982.61 54005.53 88888.00 2019-01-08 22:22:15.000 8 7843.31 982.62 54005.55 88888.00 2019-01-08 22:22:16.000 8 7843.34 982.62 54005.59 88888.00 2019-01-08 22:22:17.000 8 7843.37 982.63 54005.63 88888.00 2019-01-08 22:22:18.000 8 7843.40 982.62 54005.70 88888.00 2019-01-08 22:22:19.000 8 7843.44 982.58 54005.75 88888.00 2019-01-08 22:22:20.000 8 7843.47 982.54 54005.79 88888.00 2019-01-08 22:22:21.000 8 7843.50 982.51 54005.84 88888.00 2019-01-08 22:22:22.000 8 7843.54 982.47 54005.91 88888.00 2019-01-08 22:22:23.000 8 7843.58 982.42 54005.96 88888.00 2019-01-08 22:22:24.000 8 7843.64 982.39 54006.02 88888.00 2019-01-08 22:22:25.000 8 7843.70 982.36 54006.09 88888.00 2019-01-08 22:22:26.000 8 7843.76 982.35 54006.16 88888.00 2019-01-08 22:22:27.000 8 7843.83 982.34 54006.25 88888.00 2019-01-08 22:22:28.000 8 7843.92 982.29 54006.34 88888.00 2019-01-08 22:22:29.000 8 7844.01 982.26 54006.43 88888.00 2019-01-08 22:22:30.000 8 7844.09 982.25 54006.50 88888.00 2019-01-08 22:22:31.000 8 7844.15 982.23 54006.57 88888.00 2019-01-08 22:22:32.000 8 7844.22 982.22 54006.63 88888.00 2019-01-08 22:22:33.000 8 7844.28 982.20 54006.68 88888.00 2019-01-08 22:22:34.000 8 7844.32 982.20 54006.73 88888.00 2019-01-08 22:22:35.000 8 7844.36 982.19 54006.78 88888.00 2019-01-08 22:22:36.000 8 7844.40 982.18 54006.82 88888.00 2019-01-08 22:22:37.000 8 7844.44 982.14 54006.86 88888.00 2019-01-08 22:22:38.000 8 7844.46 982.11 54006.89 88888.00 2019-01-08 22:22:39.000 8 7844.47 982.09 54006.91 88888.00 2019-01-08 22:22:40.000 8 7844.49 982.07 54006.93 88888.00 2019-01-08 22:22:41.000 8 7844.51 982.02 54006.95 88888.00 2019-01-08 22:22:42.000 8 7844.52 981.96 54006.98 88888.00 2019-01-08 22:22:43.000 8 7844.56 981.89 54007.02 88888.00 2019-01-08 22:22:44.000 8 7844.60 981.82 54007.07 88888.00 2019-01-08 22:22:45.000 8 7844.65 981.76 54007.12 88888.00 2019-01-08 22:22:46.000 8 7844.72 981.68 54007.18 88888.00 2019-01-08 22:22:47.000 8 7844.79 981.59 54007.23 88888.00 2019-01-08 22:22:48.000 8 7844.84 981.51 54007.29 88888.00 2019-01-08 22:22:49.000 8 7844.90 981.44 54007.33 88888.00 2019-01-08 22:22:50.000 8 7844.97 981.40 54007.36 88888.00 2019-01-08 22:22:51.000 8 7845.03 981.36 54007.40 88888.00 2019-01-08 22:22:52.000 8 7845.09 981.32 54007.45 88888.00 2019-01-08 22:22:53.000 8 7845.13 981.29 54007.48 88888.00 2019-01-08 22:22:54.000 8 7845.19 981.26 54007.52 88888.00 2019-01-08 22:22:55.000 8 7845.26 981.24 54007.57 88888.00 2019-01-08 22:22:56.000 8 7845.32 981.23 54007.59 88888.00 2019-01-08 22:22:57.000 8 7845.39 981.22 54007.59 88888.00 2019-01-08 22:22:58.000 8 7845.46 981.22 54007.60 88888.00 2019-01-08 22:22:59.000 8 7845.51 981.22 54007.61 88888.00 2019-01-08 22:23:00.000 8 7845.57 981.23 54007.63 88888.00 2019-01-08 22:23:01.000 8 7845.64 981.23 54007.65 88888.00 2019-01-08 22:23:02.000 8 7845.70 981.22 54007.66 88888.00 2019-01-08 22:23:03.000 8 7845.75 981.22 54007.67 88888.00 2019-01-08 22:23:04.000 8 7845.83 981.21 54007.69 88888.00 2019-01-08 22:23:05.000 8 7845.92 981.20 54007.70 88888.00 2019-01-08 22:23:06.000 8 7845.98 981.19 54007.71 88888.00 2019-01-08 22:23:07.000 8 7846.04 981.17 54007.72 88888.00 2019-01-08 22:23:08.000 8 7846.11 981.16 54007.73 88888.00 2019-01-08 22:23:09.000 8 7846.16 981.14 54007.74 88888.00 2019-01-08 22:23:10.000 8 7846.21 981.11 54007.74 88888.00 2019-01-08 22:23:11.000 8 7846.26 981.10 54007.71 88888.00 2019-01-08 22:23:12.000 8 7846.30 981.14 54007.69 88888.00 2019-01-08 22:23:13.000 8 7846.34 981.16 54007.68 88888.00 2019-01-08 22:23:14.000 8 7846.35 981.17 54007.66 88888.00 2019-01-08 22:23:15.000 8 7846.36 981.19 54007.63 88888.00 2019-01-08 22:23:16.000 8 7846.36 981.21 54007.60 88888.00 2019-01-08 22:23:17.000 8 7846.37 981.23 54007.57 88888.00 2019-01-08 22:23:18.000 8 7846.36 981.25 54007.55 88888.00 2019-01-08 22:23:19.000 8 7846.34 981.27 54007.51 88888.00 2019-01-08 22:23:20.000 8 7846.32 981.30 54007.48 88888.00 2019-01-08 22:23:21.000 8 7846.31 981.32 54007.47 88888.00 2019-01-08 22:23:22.000 8 7846.31 981.34 54007.47 88888.00 2019-01-08 22:23:23.000 8 7846.31 981.35 54007.47 88888.00 2019-01-08 22:23:24.000 8 7846.33 981.36 54007.49 88888.00 2019-01-08 22:23:25.000 8 7846.35 981.38 54007.52 88888.00 2019-01-08 22:23:26.000 8 7846.38 981.40 54007.55 88888.00 2019-01-08 22:23:27.000 8 7846.42 981.41 54007.57 88888.00 2019-01-08 22:23:28.000 8 7846.44 981.40 54007.60 88888.00 2019-01-08 22:23:29.000 8 7846.45 981.40 54007.63 88888.00 2019-01-08 22:23:30.000 8 7846.47 981.39 54007.66 88888.00 2019-01-08 22:23:31.000 8 7846.48 981.41 54007.69 88888.00 2019-01-08 22:23:32.000 8 7846.51 981.44 54007.70 88888.00 2019-01-08 22:23:33.000 8 7846.52 981.46 54007.71 88888.00 2019-01-08 22:23:34.000 8 7846.52 981.47 54007.72 88888.00 2019-01-08 22:23:35.000 8 7846.53 981.51 54007.72 88888.00 2019-01-08 22:23:36.000 8 7846.56 981.54 54007.75 88888.00 2019-01-08 22:23:37.000 8 7846.59 981.55 54007.78 88888.00 2019-01-08 22:23:38.000 8 7846.61 981.57 54007.80 88888.00 2019-01-08 22:23:39.000 8 7846.62 981.59 54007.80 88888.00 2019-01-08 22:23:40.000 8 7846.63 981.62 54007.81 88888.00 2019-01-08 22:23:41.000 8 7846.65 981.67 54007.81 88888.00 2019-01-08 22:23:42.000 8 7846.67 981.73 54007.81 88888.00 2019-01-08 22:23:43.000 8 7846.67 981.77 54007.80 88888.00 2019-01-08 22:23:44.000 8 7846.66 981.79 54007.81 88888.00 2019-01-08 22:23:45.000 8 7846.67 981.83 54007.82 88888.00 2019-01-08 22:23:46.000 8 7846.69 981.88 54007.81 88888.00 2019-01-08 22:23:47.000 8 7846.69 981.91 54007.80 88888.00 2019-01-08 22:23:48.000 8 7846.69 981.94 54007.80 88888.00 2019-01-08 22:23:49.000 8 7846.69 981.98 54007.80 88888.00 2019-01-08 22:23:50.000 8 7846.68 982.04 54007.79 88888.00 2019-01-08 22:23:51.000 8 7846.67 982.11 54007.79 88888.00 2019-01-08 22:23:52.000 8 7846.65 982.16 54007.79 88888.00 2019-01-08 22:23:53.000 8 7846.63 982.22 54007.75 88888.00 2019-01-08 22:23:54.000 8 7846.60 982.29 54007.70 88888.00 2019-01-08 22:23:55.000 8 7846.55 982.37 54007.65 88888.00 2019-01-08 22:23:56.000 8 7846.48 982.44 54007.59 88888.00 2019-01-08 22:23:57.000 8 7846.41 982.49 54007.53 88888.00 2019-01-08 22:23:58.000 8 7846.35 982.57 54007.47 88888.00 2019-01-08 22:23:59.000 8 7846.28 982.64 54007.42 88888.00 2019-01-08 22:24:00.000 8 7846.19 982.68 54007.36 88888.00 2019-01-08 22:24:01.000 8 7846.09 982.73 54007.30 88888.00 2019-01-08 22:24:02.000 8 7846.03 982.77 54007.23 88888.00 2019-01-08 22:24:03.000 8 7845.98 982.79 54007.18 88888.00 2019-01-08 22:24:04.000 8 7845.93 982.83 54007.14 88888.00 2019-01-08 22:24:05.000 8 7845.88 982.87 54007.11 88888.00 2019-01-08 22:24:06.000 8 7845.85 982.89 54007.08 88888.00 2019-01-08 22:24:07.000 8 7845.84 982.92 54007.06 88888.00 2019-01-08 22:24:08.000 8 7845.84 982.95 54007.05 88888.00 2019-01-08 22:24:09.000 8 7845.85 982.98 54007.05 88888.00 2019-01-08 22:24:10.000 8 7845.87 982.98 54007.05 88888.00 2019-01-08 22:24:11.000 8 7845.88 982.97 54007.06 88888.00 2019-01-08 22:24:12.000 8 7845.90 982.97 54007.07 88888.00 2019-01-08 22:24:13.000 8 7845.93 982.97 54007.10 88888.00 2019-01-08 22:24:14.000 8 7845.96 982.97 54007.12 88888.00 2019-01-08 22:24:15.000 8 7845.99 982.98 54007.12 88888.00 2019-01-08 22:24:16.000 8 7845.99 982.98 54007.11 88888.00 2019-01-08 22:24:17.000 8 7845.98 982.98 54007.12 88888.00 2019-01-08 22:24:18.000 8 7845.99 982.99 54007.14 88888.00 2019-01-08 22:24:19.000 8 7845.99 983.02 54007.12 88888.00 2019-01-08 22:24:20.000 8 7845.97 983.06 54007.06 88888.00 2019-01-08 22:24:21.000 8 7845.92 983.10 54007.00 88888.00 2019-01-08 22:24:22.000 8 7845.88 983.12 54006.91 88888.00 2019-01-08 22:24:23.000 8 7845.83 983.16 54006.84 88888.00 2019-01-08 22:24:24.000 8 7845.77 983.21 54006.76 88888.00 2019-01-08 22:24:25.000 8 7845.69 983.26 54006.67 88888.00 2019-01-08 22:24:26.000 8 7845.64 983.31 54006.59 88888.00 2019-01-08 22:24:27.000 8 7845.59 983.37 54006.51 88888.00 2019-01-08 22:24:28.000 8 7845.54 983.43 54006.44 88888.00 2019-01-08 22:24:29.000 8 7845.50 983.50 54006.39 88888.00 2019-01-08 22:24:30.000 8 7845.49 983.57 54006.34 88888.00 2019-01-08 22:24:31.000 8 7845.49 983.64 54006.30 88888.00 2019-01-08 22:24:32.000 8 7845.50 983.69 54006.29 88888.00 2019-01-08 22:24:33.000 8 7845.52 983.75 54006.27 88888.00 2019-01-08 22:24:34.000 8 7845.53 983.80 54006.25 88888.00 2019-01-08 22:24:35.000 8 7845.55 983.84 54006.23 88888.00 2019-01-08 22:24:36.000 8 7845.56 983.90 54006.21 88888.00 2019-01-08 22:24:37.000 8 7845.58 983.96 54006.18 88888.00 2019-01-08 22:24:38.000 8 7845.60 984.04 54006.14 88888.00 2019-01-08 22:24:39.000 8 7845.61 984.11 54006.12 88888.00 2019-01-08 22:24:40.000 8 7845.63 984.18 54006.08 88888.00 2019-01-08 22:24:41.000 8 7845.66 984.25 54006.05 88888.00 2019-01-08 22:24:42.000 8 7845.69 984.32 54006.04 88888.00 2019-01-08 22:24:43.000 8 7845.71 984.38 54006.02 88888.00 2019-01-08 22:24:44.000 8 7845.73 984.44 54006.01 88888.00 2019-01-08 22:24:45.000 8 7845.75 984.51 54006.00 88888.00 2019-01-08 22:24:46.000 8 7845.80 984.57 54005.98 88888.00 2019-01-08 22:24:47.000 8 7845.87 984.63 54005.96 88888.00 2019-01-08 22:24:48.000 8 7845.92 984.69 54005.96 88888.00 2019-01-08 22:24:49.000 8 7845.98 984.76 54005.98 88888.00 2019-01-08 22:24:50.000 8 7846.04 984.84 54006.00 88888.00 2019-01-08 22:24:51.000 8 7846.08 984.89 54006.00 88888.00 2019-01-08 22:24:52.000 8 7846.13 984.96 54005.99 88888.00 2019-01-08 22:24:53.000 8 7846.20 985.03 54005.98 88888.00 2019-01-08 22:24:54.000 8 7846.25 985.11 54005.99 88888.00 2019-01-08 22:24:55.000 8 7846.32 985.20 54005.99 88888.00 2019-01-08 22:24:56.000 8 7846.41 985.27 54006.00 88888.00 2019-01-08 22:24:57.000 8 7846.49 985.34 54006.02 88888.00 2019-01-08 22:24:58.000 8 7846.55 985.41 54006.02 88888.00 2019-01-08 22:24:59.000 8 7846.61 985.49 54006.00 88888.00 2019-01-08 22:25:00.000 8 7846.67 985.57 54006.01 88888.00 2019-01-08 22:25:01.000 8 7846.70 985.63 54005.99 88888.00 2019-01-08 22:25:02.000 8 7846.72 985.71 54005.95 88888.00 2019-01-08 22:25:03.000 8 7846.73 985.79 54005.91 88888.00 2019-01-08 22:25:04.000 8 7846.75 985.88 54005.88 88888.00 2019-01-08 22:25:05.000 8 7846.77 985.98 54005.84 88888.00 2019-01-08 22:25:06.000 8 7846.77 986.09 54005.80 88888.00 2019-01-08 22:25:07.000 8 7846.76 986.17 54005.77 88888.00 2019-01-08 22:25:08.000 8 7846.74 986.24 54005.72 88888.00 2019-01-08 22:25:09.000 8 7846.72 986.31 54005.67 88888.00 2019-01-08 22:25:10.000 8 7846.71 986.39 54005.64 88888.00 2019-01-08 22:25:11.000 8 7846.70 986.46 54005.61 88888.00 2019-01-08 22:25:12.000 8 7846.71 986.52 54005.57 88888.00 2019-01-08 22:25:13.000 8 7846.71 986.59 54005.54 88888.00 2019-01-08 22:25:14.000 8 7846.72 986.66 54005.55 88888.00 2019-01-08 22:25:15.000 8 7846.74 986.73 54005.55 88888.00 2019-01-08 22:25:16.000 8 7846.78 986.80 54005.55 88888.00 2019-01-08 22:25:17.000 8 7846.82 986.88 54005.57 88888.00 2019-01-08 22:25:18.000 8 7846.88 986.96 54005.59 88888.00 2019-01-08 22:25:19.000 8 7846.94 987.03 54005.61 88888.00 2019-01-08 22:25:20.000 8 7847.00 987.14 54005.62 88888.00 2019-01-08 22:25:21.000 8 7847.07 987.25 54005.64 88888.00 2019-01-08 22:25:22.000 8 7847.14 987.36 54005.68 88888.00 2019-01-08 22:25:23.000 8 7847.21 987.47 54005.70 88888.00 2019-01-08 22:25:24.000 8 7847.27 987.59 54005.70 88888.00 2019-01-08 22:25:25.000 8 7847.33 987.70 54005.71 88888.00 2019-01-08 22:25:26.000 8 7847.39 987.82 54005.71 88888.00 2019-01-08 22:25:27.000 8 7847.44 987.95 54005.73 88888.00 2019-01-08 22:25:28.000 8 7847.51 988.08 54005.75 88888.00 2019-01-08 22:25:29.000 8 7847.58 988.20 54005.77 88888.00 2019-01-08 22:25:30.000 8 7847.64 988.32 54005.79 88888.00 2019-01-08 22:25:31.000 8 7847.69 988.45 54005.78 88888.00 2019-01-08 22:25:32.000 8 7847.76 988.57 54005.79 88888.00 2019-01-08 22:25:33.000 8 7847.80 988.68 54005.80 88888.00 2019-01-08 22:25:34.000 8 7847.82 988.77 54005.80 88888.00 2019-01-08 22:25:35.000 8 7847.85 988.85 54005.78 88888.00 2019-01-08 22:25:36.000 8 7847.87 988.95 54005.76 88888.00 2019-01-08 22:25:37.000 8 7847.87 989.04 54005.75 88888.00 2019-01-08 22:25:38.000 8 7847.86 989.10 54005.72 88888.00 2019-01-08 22:25:39.000 8 7847.84 989.17 54005.69 88888.00 2019-01-08 22:25:40.000 8 7847.82 989.23 54005.66 88888.00 2019-01-08 22:25:41.000 8 7847.78 989.28 54005.63 88888.00 2019-01-08 22:25:42.000 8 7847.75 989.31 54005.61 88888.00 2019-01-08 22:25:43.000 8 7847.72 989.33 54005.59 88888.00 2019-01-08 22:25:44.000 8 7847.68 989.35 54005.57 88888.00 2019-01-08 22:25:45.000 8 7847.67 989.37 54005.56 88888.00 2019-01-08 22:25:46.000 8 7847.66 989.37 54005.57 88888.00 2019-01-08 22:25:47.000 8 7847.66 989.36 54005.60 88888.00 2019-01-08 22:25:48.000 8 7847.64 989.35 54005.63 88888.00 2019-01-08 22:25:49.000 8 7847.62 989.32 54005.66 88888.00 2019-01-08 22:25:50.000 8 7847.61 989.30 54005.67 88888.00 2019-01-08 22:25:51.000 8 7847.61 989.29 54005.67 88888.00 2019-01-08 22:25:52.000 8 7847.62 989.27 54005.69 88888.00 2019-01-08 22:25:53.000 8 7847.60 989.24 54005.70 88888.00 2019-01-08 22:25:54.000 8 7847.58 989.23 54005.71 88888.00 2019-01-08 22:25:55.000 8 7847.56 989.21 54005.73 88888.00 2019-01-08 22:25:56.000 8 7847.55 989.21 54005.76 88888.00 2019-01-08 22:25:57.000 8 7847.54 989.20 54005.78 88888.00 2019-01-08 22:25:58.000 8 7847.52 989.18 54005.79 88888.00 2019-01-08 22:25:59.000 8 7847.51 989.17 54005.82 88888.00 2019-01-08 22:26:00.000 8 7847.52 989.16 54005.86 88888.00 2019-01-08 22:26:01.000 8 7847.51 989.13 54005.87 88888.00 2019-01-08 22:26:02.000 8 7847.50 989.11 54005.89 88888.00 2019-01-08 22:26:03.000 8 7847.48 989.07 54005.91 88888.00 2019-01-08 22:26:04.000 8 7847.44 989.04 54005.93 88888.00 2019-01-08 22:26:05.000 8 7847.41 989.01 54005.93 88888.00 2019-01-08 22:26:06.000 8 7847.38 988.98 54005.94 88888.00 2019-01-08 22:26:07.000 8 7847.35 988.95 54005.94 88888.00 2019-01-08 22:26:08.000 8 7847.31 988.92 54005.94 88888.00 2019-01-08 22:26:09.000 8 7847.27 988.88 54005.95 88888.00 2019-01-08 22:26:10.000 8 7847.24 988.82 54005.98 88888.00 2019-01-08 22:26:11.000 8 7847.19 988.76 54006.01 88888.00 2019-01-08 22:26:12.000 8 7847.13 988.68 54006.01 88888.00 2019-01-08 22:26:13.000 8 7847.10 988.63 54006.02 88888.00 2019-01-08 22:26:14.000 8 7847.05 988.59 54006.04 88888.00 2019-01-08 22:26:15.000 8 7846.99 988.54 54006.04 88888.00 2019-01-08 22:26:16.000 8 7846.94 988.49 54006.04 88888.00 2019-01-08 22:26:17.000 8 7846.90 988.45 54006.02 88888.00 2019-01-08 22:26:18.000 8 7846.85 988.39 54006.02 88888.00 2019-01-08 22:26:19.000 8 7846.78 988.35 54006.02 88888.00 2019-01-08 22:26:20.000 8 7846.73 988.32 54006.02 88888.00 2019-01-08 22:26:21.000 8 7846.69 988.26 54006.01 88888.00 2019-01-08 22:26:22.000 8 7846.64 988.20 54006.00 88888.00 2019-01-08 22:26:23.000 8 7846.58 988.14 54005.99 88888.00 2019-01-08 22:26:24.000 8 7846.53 988.07 54005.98 88888.00 2019-01-08 22:26:25.000 8 7846.47 988.01 54005.96 88888.00 2019-01-08 22:26:26.000 8 7846.41 987.95 54005.95 88888.00 2019-01-08 22:26:27.000 8 7846.35 987.90 54005.94 88888.00 2019-01-08 22:26:28.000 8 7846.28 987.83 54005.92 88888.00 2019-01-08 22:26:29.000 8 7846.23 987.76 54005.90 88888.00 2019-01-08 22:26:30.000 8 7846.18 987.70 54005.88 88888.00 2019-01-08 22:26:31.000 8 7846.13 987.64 54005.86 88888.00 2019-01-08 22:26:32.000 8 7846.08 987.58 54005.84 88888.00 2019-01-08 22:26:33.000 8 7846.04 987.52 54005.82 88888.00 2019-01-08 22:26:34.000 8 7846.00 987.47 54005.80 88888.00 2019-01-08 22:26:35.000 8 7845.98 987.44 54005.79 88888.00 2019-01-08 22:26:36.000 8 7845.95 987.41 54005.78 88888.00 2019-01-08 22:26:37.000 8 7845.92 987.37 54005.77 88888.00 2019-01-08 22:26:38.000 8 7845.89 987.33 54005.75 88888.00 2019-01-08 22:26:39.000 8 7845.87 987.31 54005.73 88888.00 2019-01-08 22:26:40.000 8 7845.86 987.30 54005.71 88888.00 2019-01-08 22:26:41.000 8 7845.83 987.27 54005.69 88888.00 2019-01-08 22:26:42.000 8 7845.79 987.24 54005.65 88888.00 2019-01-08 22:26:43.000 8 7845.75 987.22 54005.60 88888.00 2019-01-08 22:26:44.000 8 7845.73 987.20 54005.55 88888.00 2019-01-08 22:26:45.000 8 7845.72 987.18 54005.53 88888.00 2019-01-08 22:26:46.000 8 7845.70 987.18 54005.51 88888.00 2019-01-08 22:26:47.000 8 7845.69 987.17 54005.50 88888.00 2019-01-08 22:26:48.000 8 7845.68 987.14 54005.47 88888.00 2019-01-08 22:26:49.000 8 7845.67 987.11 54005.43 88888.00 2019-01-08 22:26:50.000 8 7845.65 987.09 54005.38 88888.00 2019-01-08 22:26:51.000 8 7845.64 987.07 54005.32 88888.00 2019-01-08 22:26:52.000 8 7845.62 987.05 54005.26 88888.00 2019-01-08 22:26:53.000 8 7845.60 987.05 54005.22 88888.00 2019-01-08 22:26:54.000 8 7845.57 987.06 54005.18 88888.00 2019-01-08 22:26:55.000 8 7845.53 987.05 54005.13 88888.00 2019-01-08 22:26:56.000 8 7845.48 987.05 54005.06 88888.00 2019-01-08 22:26:57.000 8 7845.43 987.05 54004.98 88888.00 2019-01-08 22:26:58.000 8 7845.38 987.03 54004.90 88888.00 2019-01-08 22:26:59.000 8 7845.33 987.01 54004.83 88888.00 2019-01-08 22:27:00.000 8 7845.27 986.99 54004.76 88888.00 2019-01-08 22:27:01.000 8 7845.21 986.95 54004.68 88888.00 2019-01-08 22:27:02.000 8 7845.16 986.91 54004.62 88888.00 2019-01-08 22:27:03.000 8 7845.11 986.87 54004.57 88888.00 2019-01-08 22:27:04.000 8 7845.05 986.84 54004.51 88888.00 2019-01-08 22:27:05.000 8 7845.00 986.80 54004.45 88888.00 2019-01-08 22:27:06.000 8 7844.95 986.77 54004.39 88888.00 2019-01-08 22:27:07.000 8 7844.89 986.74 54004.32 88888.00 2019-01-08 22:27:08.000 8 7844.82 986.72 54004.26 88888.00 2019-01-08 22:27:09.000 8 7844.76 986.71 54004.20 88888.00 2019-01-08 22:27:10.000 8 7844.71 986.70 54004.14 88888.00 2019-01-08 22:27:11.000 8 7844.65 986.70 54004.08 88888.00 2019-01-08 22:27:12.000 8 7844.59 986.71 54004.03 88888.00 2019-01-08 22:27:13.000 8 7844.53 986.71 54003.96 88888.00 2019-01-08 22:27:14.000 8 7844.48 986.74 54003.89 88888.00 2019-01-08 22:27:15.000 8 7844.43 986.79 54003.83 88888.00 2019-01-08 22:27:16.000 8 7844.38 986.82 54003.79 88888.00 2019-01-08 22:27:17.000 8 7844.33 986.84 54003.74 88888.00 2019-01-08 22:27:18.000 8 7844.28 986.86 54003.68 88888.00 2019-01-08 22:27:19.000 8 7844.23 986.90 54003.62 88888.00 2019-01-08 22:27:20.000 8 7844.17 986.94 54003.56 88888.00 2019-01-08 22:27:21.000 8 7844.11 986.95 54003.48 88888.00 2019-01-08 22:27:22.000 8 7844.04 986.95 54003.41 88888.00 2019-01-08 22:27:23.000 8 7843.96 986.96 54003.36 88888.00 2019-01-08 22:27:24.000 8 7843.88 986.96 54003.29 88888.00 2019-01-08 22:27:25.000 8 7843.77 986.95 54003.20 88888.00 2019-01-08 22:27:26.000 8 7843.68 986.93 54003.11 88888.00 2019-01-08 22:27:27.000 8 7843.59 986.92 54003.04 88888.00 2019-01-08 22:27:28.000 8 7843.48 986.88 54002.96 88888.00 2019-01-08 22:27:29.000 8 7843.38 986.84 54002.88 88888.00 2019-01-08 22:27:30.000 8 7843.28 986.82 54002.82 88888.00 2019-01-08 22:27:31.000 8 7843.18 986.77 54002.75 88888.00 2019-01-08 22:27:32.000 8 7843.09 986.73 54002.68 88888.00 2019-01-08 22:27:33.000 8 7842.99 986.70 54002.62 88888.00 2019-01-08 22:27:34.000 8 7842.88 986.67 54002.55 88888.00 2019-01-08 22:27:35.000 8 7842.79 986.62 54002.49 88888.00 2019-01-08 22:27:36.000 8 7842.70 986.58 54002.45 88888.00 2019-01-08 22:27:37.000 8 7842.60 986.53 54002.41 88888.00 2019-01-08 22:27:38.000 8 7842.52 986.50 54002.38 88888.00 2019-01-08 22:27:39.000 8 7842.45 986.47 54002.34 88888.00 2019-01-08 22:27:40.000 8 7842.36 986.43 54002.28 88888.00 2019-01-08 22:27:41.000 8 7842.28 986.39 54002.22 88888.00 2019-01-08 22:27:42.000 8 7842.20 986.36 54002.20 88888.00 2019-01-08 22:27:43.000 8 7842.13 986.35 54002.16 88888.00 2019-01-08 22:27:44.000 8 7842.07 986.31 54002.14 88888.00 2019-01-08 22:27:45.000 8 7842.01 986.27 54002.13 88888.00 2019-01-08 22:27:46.000 8 7841.95 986.24 54002.11 88888.00 2019-01-08 22:27:47.000 8 7841.92 986.23 54002.08 88888.00 2019-01-08 22:27:48.000 8 7841.89 986.20 54002.07 88888.00 2019-01-08 22:27:49.000 8 7841.88 986.18 54002.06 88888.00 2019-01-08 22:27:50.000 8 7841.88 986.17 54002.08 88888.00 2019-01-08 22:27:51.000 8 7841.88 986.16 54002.11 88888.00 2019-01-08 22:27:52.000 8 7841.90 986.13 54002.11 88888.00 2019-01-08 22:27:53.000 8 7841.92 986.08 54002.12 88888.00 2019-01-08 22:27:54.000 8 7841.94 986.04 54002.14 88888.00 2019-01-08 22:27:55.000 8 7841.97 986.00 54002.16 88888.00 2019-01-08 22:27:56.000 8 7842.02 985.95 54002.19 88888.00 2019-01-08 22:27:57.000 8 7842.07 985.89 54002.22 88888.00 2019-01-08 22:27:58.000 8 7842.10 985.81 54002.25 88888.00 2019-01-08 22:27:59.000 8 7842.13 985.72 54002.27 88888.00 2019-01-08 22:28:00.000 8 7842.16 985.63 54002.28 88888.00 2019-01-08 22:28:01.000 8 7842.17 985.54 54002.27 88888.00 2019-01-08 22:28:02.000 8 7842.18 985.45 54002.27 88888.00 2019-01-08 22:28:03.000 8 7842.19 985.38 54002.27 88888.00 2019-01-08 22:28:04.000 8 7842.20 985.32 54002.26 88888.00 2019-01-08 22:28:05.000 8 7842.20 985.26 54002.25 88888.00 2019-01-08 22:28:06.000 8 7842.21 985.18 54002.24 88888.00 2019-01-08 22:28:07.000 8 7842.21 985.09 54002.24 88888.00 2019-01-08 22:28:08.000 8 7842.23 985.00 54002.24 88888.00 2019-01-08 22:28:09.000 8 7842.24 984.92 54002.25 88888.00 2019-01-08 22:28:10.000 8 7842.26 984.87 54002.25 88888.00 2019-01-08 22:28:11.000 8 7842.27 984.82 54002.23 88888.00 2019-01-08 22:28:12.000 8 7842.27 984.77 54002.21 88888.00 2019-01-08 22:28:13.000 8 7842.27 984.71 54002.20 88888.00 2019-01-08 22:28:14.000 8 7842.26 984.68 54002.18 88888.00 2019-01-08 22:28:15.000 8 7842.25 984.67 54002.14 88888.00 2019-01-08 22:28:16.000 8 7842.24 984.65 54002.12 88888.00 2019-01-08 22:28:17.000 8 7842.24 984.62 54002.10 88888.00 2019-01-08 22:28:18.000 8 7842.24 984.60 54002.07 88888.00 2019-01-08 22:28:19.000 8 7842.24 984.59 54002.05 88888.00 2019-01-08 22:28:20.000 8 7842.22 984.59 54002.01 88888.00 2019-01-08 22:28:21.000 8 7842.20 984.61 54001.97 88888.00 2019-01-08 22:28:22.000 8 7842.16 984.63 54001.93 88888.00 2019-01-08 22:28:23.000 8 7842.13 984.63 54001.88 88888.00 2019-01-08 22:28:24.000 8 7842.10 984.66 54001.82 88888.00 2019-01-08 22:28:25.000 8 7842.06 984.70 54001.76 88888.00 2019-01-08 22:28:26.000 8 7842.02 984.76 54001.70 88888.00 2019-01-08 22:28:27.000 8 7841.98 984.81 54001.64 88888.00 2019-01-08 22:28:28.000 8 7841.94 984.85 54001.59 88888.00 2019-01-08 22:28:29.000 8 7841.89 984.88 54001.55 88888.00 2019-01-08 22:28:30.000 8 7841.85 984.91 54001.52 88888.00 2019-01-08 22:28:31.000 8 7841.84 984.93 54001.51 88888.00 2019-01-08 22:28:32.000 8 7841.83 984.95 54001.50 88888.00 2019-01-08 22:28:33.000 8 7841.82 984.95 54001.50 88888.00 2019-01-08 22:28:34.000 8 7841.82 984.94 54001.50 88888.00 2019-01-08 22:28:35.000 8 7841.81 984.95 54001.48 88888.00 2019-01-08 22:28:36.000 8 7841.81 984.95 54001.47 88888.00 2019-01-08 22:28:37.000 8 7841.82 984.95 54001.47 88888.00 2019-01-08 22:28:38.000 8 7841.82 984.97 54001.46 88888.00 2019-01-08 22:28:39.000 8 7841.83 984.98 54001.43 88888.00 2019-01-08 22:28:40.000 8 7841.86 984.99 54001.42 88888.00 2019-01-08 22:28:41.000 8 7841.87 985.03 54001.43 88888.00 2019-01-08 22:28:42.000 8 7841.89 985.07 54001.43 88888.00 2019-01-08 22:28:43.000 8 7841.92 985.10 54001.44 88888.00 2019-01-08 22:28:44.000 8 7841.94 985.14 54001.43 88888.00 2019-01-08 22:28:45.000 8 7841.97 985.18 54001.41 88888.00 2019-01-08 22:28:46.000 8 7842.00 985.24 54001.39 88888.00 2019-01-08 22:28:47.000 8 7842.03 985.31 54001.38 88888.00 2019-01-08 22:28:48.000 8 7842.04 985.37 54001.38 88888.00 2019-01-08 22:28:49.000 8 7842.03 985.41 54001.39 88888.00 2019-01-08 22:28:50.000 8 7842.04 985.45 54001.39 88888.00 2019-01-08 22:28:51.000 8 7842.08 985.50 54001.41 88888.00 2019-01-08 22:28:52.000 8 7842.11 985.55 54001.44 88888.00 2019-01-08 22:28:53.000 8 7842.13 985.59 54001.46 88888.00 2019-01-08 22:28:54.000 8 7842.16 985.64 54001.50 88888.00 2019-01-08 22:28:55.000 8 7842.19 985.68 54001.54 88888.00 2019-01-08 22:28:56.000 8 7842.24 985.70 54001.58 88888.00 2019-01-08 22:28:57.000 8 7842.28 985.71 54001.62 88888.00 2019-01-08 22:28:58.000 8 7842.31 985.74 54001.66 88888.00 2019-01-08 22:28:59.000 8 7842.35 985.78 54001.69 88888.00 2019-01-08 22:29:00.000 8 7842.38 985.81 54001.73 88888.00 2019-01-08 22:29:01.000 8 7842.42 985.82 54001.76 88888.00 2019-01-08 22:29:02.000 8 7842.45 985.82 54001.80 88888.00 2019-01-08 22:29:03.000 8 7842.49 985.81 54001.83 88888.00 2019-01-08 22:29:04.000 8 7842.50 985.80 54001.86 88888.00 2019-01-08 22:29:05.000 8 7842.51 985.80 54001.89 88888.00 2019-01-08 22:29:06.000 8 7842.54 985.81 54001.92 88888.00 2019-01-08 22:29:07.000 8 7842.58 985.79 54001.96 88888.00 2019-01-08 22:29:08.000 8 7842.61 985.76 54002.00 88888.00 2019-01-08 22:29:09.000 8 7842.64 985.74 54002.05 88888.00 2019-01-08 22:29:10.000 8 7842.69 985.69 54002.11 88888.00 2019-01-08 22:29:11.000 8 7842.75 985.62 54002.18 88888.00 2019-01-08 22:29:12.000 8 7842.80 985.57 54002.23 88888.00 2019-01-08 22:29:13.000 8 7842.84 985.50 54002.29 88888.00 2019-01-08 22:29:14.000 8 7842.88 985.41 54002.34 88888.00 2019-01-08 22:29:15.000 8 7842.91 985.33 54002.38 88888.00 2019-01-08 22:29:16.000 8 7842.94 985.25 54002.42 88888.00 2019-01-08 22:29:17.000 8 7842.96 985.17 54002.44 88888.00 2019-01-08 22:29:18.000 8 7842.98 985.09 54002.46 88888.00 2019-01-08 22:29:19.000 8 7843.00 985.00 54002.48 88888.00 2019-01-08 22:29:20.000 8 7843.02 984.91 54002.50 88888.00 2019-01-08 22:29:21.000 8 7843.03 984.81 54002.50 88888.00 2019-01-08 22:29:22.000 8 7843.05 984.72 54002.51 88888.00 2019-01-08 22:29:23.000 8 7843.07 984.64 54002.53 88888.00 2019-01-08 22:29:24.000 8 7843.09 984.54 54002.55 88888.00 2019-01-08 22:29:25.000 8 7843.11 984.42 54002.58 88888.00 2019-01-08 22:29:26.000 8 7843.15 984.28 54002.61 88888.00 2019-01-08 22:29:27.000 8 7843.20 984.15 54002.67 88888.00 2019-01-08 22:29:28.000 8 7843.25 984.01 54002.71 88888.00 2019-01-08 22:29:29.000 8 7843.30 983.84 54002.74 88888.00 2019-01-08 22:29:30.000 8 7843.37 983.69 54002.79 88888.00 2019-01-08 22:29:31.000 8 7843.44 983.54 54002.85 88888.00 2019-01-08 22:29:32.000 8 7843.50 983.36 54002.92 88888.00 2019-01-08 22:29:33.000 8 7843.58 983.20 54002.97 88888.00 2019-01-08 22:29:34.000 8 7843.66 983.05 54003.02 88888.00 2019-01-08 22:29:35.000 8 7843.72 982.89 54003.06 88888.00 2019-01-08 22:29:36.000 8 7843.79 982.75 54003.08 88888.00 2019-01-08 22:29:37.000 8 7843.87 982.61 54003.10 88888.00 2019-01-08 22:29:38.000 8 7843.92 982.48 54003.12 88888.00 2019-01-08 22:29:39.000 8 7843.96 982.34 54003.13 88888.00 2019-01-08 22:29:40.000 8 7843.99 982.22 54003.14 88888.00 2019-01-08 22:29:41.000 8 7844.00 982.10 54003.14 88888.00 2019-01-08 22:29:42.000 8 7844.03 981.97 54003.12 88888.00 2019-01-08 22:29:43.000 8 7844.05 981.85 54003.10 88888.00 2019-01-08 22:29:44.000 8 7844.03 981.70 54003.07 88888.00 2019-01-08 22:29:45.000 8 7844.02 981.53 54003.03 88888.00 2019-01-08 22:29:46.000 8 7844.02 981.38 54003.00 88888.00 2019-01-08 22:29:47.000 8 7844.02 981.23 54002.99 88888.00 2019-01-08 22:29:48.000 8 7844.00 981.06 54002.98 88888.00 2019-01-08 22:29:49.000 8 7843.98 980.88 54002.96 88888.00 2019-01-08 22:29:50.000 8 7843.97 980.73 54002.94 88888.00 2019-01-08 22:29:51.000 8 7843.96 980.56 54002.92 88888.00 2019-01-08 22:29:52.000 8 7843.96 980.42 54002.91 88888.00 2019-01-08 22:29:53.000 8 7843.96 980.29 54002.89 88888.00 2019-01-08 22:29:54.000 8 7843.93 980.14 54002.88 88888.00 2019-01-08 22:29:55.000 8 7843.92 980.00 54002.86 88888.00 2019-01-08 22:29:56.000 8 7843.93 979.89 54002.85 88888.00 2019-01-08 22:29:57.000 8 7843.93 979.76 54002.84 88888.00 2019-01-08 22:29:58.000 8 7843.94 979.63 54002.84 88888.00 2019-01-08 22:29:59.000 8 7843.96 979.51 54002.85 88888.00 2019-01-08 22:30:00.000 8 7843.97 979.38 54002.86 88888.00 2019-01-08 22:30:01.000 8 7843.98 979.26 54002.87 88888.00 2019-01-08 22:30:02.000 8 7844.02 979.16 54002.86 88888.00 2019-01-08 22:30:03.000 8 7844.05 979.07 54002.86 88888.00 2019-01-08 22:30:04.000 8 7844.08 978.97 54002.88 88888.00 2019-01-08 22:30:05.000 8 7844.12 978.88 54002.89 88888.00 2019-01-08 22:30:06.000 8 7844.17 978.80 54002.89 88888.00 2019-01-08 22:30:07.000 8 7844.20 978.71 54002.89 88888.00 2019-01-08 22:30:08.000 8 7844.23 978.63 54002.90 88888.00 2019-01-08 22:30:09.000 8 7844.28 978.55 54002.89 88888.00 2019-01-08 22:30:10.000 8 7844.31 978.48 54002.89 88888.00 2019-01-08 22:30:11.000 8 7844.32 978.41 54002.89 88888.00 2019-01-08 22:30:12.000 8 7844.33 978.34 54002.87 88888.00 2019-01-08 22:30:13.000 8 7844.36 978.27 54002.84 88888.00 2019-01-08 22:30:14.000 8 7844.37 978.20 54002.83 88888.00 2019-01-08 22:30:15.000 8 7844.38 978.11 54002.82 88888.00 2019-01-08 22:30:16.000 8 7844.40 978.06 54002.81 88888.00 2019-01-08 22:30:17.000 8 7844.41 978.02 54002.79 88888.00 2019-01-08 22:30:18.000 8 7844.41 977.98 54002.76 88888.00 2019-01-08 22:30:19.000 8 7844.40 977.93 54002.71 88888.00 2019-01-08 22:30:20.000 8 7844.37 977.88 54002.66 88888.00 2019-01-08 22:30:21.000 8 7844.33 977.82 54002.60 88888.00 2019-01-08 22:30:22.000 8 7844.27 977.78 54002.55 88888.00 2019-01-08 22:30:23.000 8 7844.20 977.74 54002.48 88888.00 2019-01-08 22:30:24.000 8 7844.14 977.71 54002.40 88888.00 2019-01-08 22:30:25.000 8 7844.06 977.68 54002.31 88888.00 2019-01-08 22:30:26.000 8 7843.95 977.65 54002.22 88888.00 2019-01-08 22:30:27.000 8 7843.85 977.65 54002.12 88888.00 2019-01-08 22:30:28.000 8 7843.78 977.66 54002.03 88888.00 2019-01-08 22:30:29.000 8 7843.69 977.65 54001.94 88888.00 2019-01-08 22:30:30.000 8 7843.59 977.63 54001.87 88888.00 2019-01-08 22:30:31.000 8 7843.49 977.62 54001.80 88888.00 2019-01-08 22:30:32.000 8 7843.40 977.60 54001.73 88888.00 2019-01-08 22:30:33.000 8 7843.32 977.58 54001.68 88888.00 2019-01-08 22:30:34.000 8 7843.24 977.57 54001.61 88888.00 2019-01-08 22:30:35.000 8 7843.16 977.55 54001.52 88888.00 2019-01-08 22:30:36.000 8 7843.09 977.55 54001.46 88888.00 2019-01-08 22:30:37.000 8 7843.04 977.57 54001.42 88888.00 2019-01-08 22:30:38.000 8 7842.97 977.58 54001.37 88888.00 2019-01-08 22:30:39.000 8 7842.91 977.59 54001.34 88888.00 2019-01-08 22:30:40.000 8 7842.87 977.61 54001.30 88888.00 2019-01-08 22:30:41.000 8 7842.83 977.62 54001.25 88888.00 2019-01-08 22:30:42.000 8 7842.81 977.63 54001.21 88888.00 2019-01-08 22:30:43.000 8 7842.81 977.65 54001.19 88888.00 2019-01-08 22:30:44.000 8 7842.82 977.67 54001.20 88888.00 2019-01-08 22:30:45.000 8 7842.84 977.68 54001.22 88888.00 2019-01-08 22:30:46.000 8 7842.87 977.70 54001.23 88888.00 2019-01-08 22:30:47.000 8 7842.93 977.73 54001.25 88888.00 2019-01-08 22:30:48.000 8 7842.99 977.78 54001.28 88888.00 2019-01-08 22:30:49.000 8 7843.05 977.82 54001.31 88888.00 2019-01-08 22:30:50.000 8 7843.12 977.85 54001.34 88888.00 2019-01-08 22:30:51.000 8 7843.20 977.90 54001.37 88888.00 2019-01-08 22:30:52.000 8 7843.29 977.94 54001.42 88888.00 2019-01-08 22:30:53.000 8 7843.38 977.97 54001.47 88888.00 2019-01-08 22:30:54.000 8 7843.47 977.99 54001.52 88888.00 2019-01-08 22:30:55.000 8 7843.58 978.01 54001.57 88888.00 2019-01-08 22:30:56.000 8 7843.69 978.04 54001.63 88888.00 2019-01-08 22:30:57.000 8 7843.80 978.07 54001.69 88888.00 2019-01-08 22:30:58.000 8 7843.90 978.08 54001.73 88888.00 2019-01-08 22:30:59.000 8 7844.01 978.09 54001.77 88888.00 2019-01-08 22:31:00.000 8 7844.13 978.12 54001.81 88888.00 2019-01-08 22:31:01.000 8 7844.25 978.17 54001.87 88888.00 2019-01-08 22:31:02.000 8 7844.36 978.20 54001.93 88888.00 2019-01-08 22:31:03.000 8 7844.47 978.22 54001.98 88888.00 2019-01-08 22:31:04.000 8 7844.58 978.24 54002.03 88888.00 2019-01-08 22:31:05.000 8 7844.68 978.27 54002.08 88888.00 2019-01-08 22:31:06.000 8 7844.78 978.30 54002.12 88888.00 2019-01-08 22:31:07.000 8 7844.88 978.35 54002.15 88888.00 2019-01-08 22:31:08.000 8 7844.98 978.41 54002.18 88888.00 2019-01-08 22:31:09.000 8 7845.08 978.47 54002.22 88888.00 2019-01-08 22:31:10.000 8 7845.17 978.53 54002.26 88888.00 2019-01-08 22:31:11.000 8 7845.27 978.60 54002.30 88888.00 2019-01-08 22:31:12.000 8 7845.36 978.65 54002.34 88888.00 2019-01-08 22:31:13.000 8 7845.45 978.71 54002.37 88888.00 2019-01-08 22:31:14.000 8 7845.54 978.80 54002.39 88888.00 2019-01-08 22:31:15.000 8 7845.62 978.88 54002.44 88888.00 2019-01-08 22:31:16.000 8 7845.69 978.96 54002.47 88888.00 2019-01-08 22:31:17.000 8 7845.76 979.03 54002.50 88888.00 2019-01-08 22:31:18.000 8 7845.83 979.09 54002.52 88888.00 2019-01-08 22:31:19.000 8 7845.90 979.16 54002.54 88888.00 2019-01-08 22:31:20.000 8 7845.97 979.26 54002.56 88888.00 2019-01-08 22:31:21.000 8 7846.02 979.34 54002.59 88888.00 2019-01-08 22:31:22.000 8 7846.09 979.40 54002.61 88888.00 2019-01-08 22:31:23.000 8 7846.16 979.48 54002.64 88888.00 2019-01-08 22:31:24.000 8 7846.21 979.57 54002.68 88888.00 2019-01-08 22:31:25.000 8 7846.27 979.66 54002.71 88888.00 2019-01-08 22:31:26.000 8 7846.32 979.72 54002.74 88888.00 2019-01-08 22:31:27.000 8 7846.40 979.78 54002.77 88888.00 2019-01-08 22:31:28.000 8 7846.47 979.86 54002.79 88888.00 2019-01-08 22:31:29.000 8 7846.51 979.94 54002.82 88888.00 2019-01-08 22:31:30.000 8 7846.56 980.00 54002.84 88888.00 2019-01-08 22:31:31.000 8 7846.62 980.05 54002.88 88888.00 2019-01-08 22:31:32.000 8 7846.66 980.09 54002.91 88888.00 2019-01-08 22:31:33.000 8 7846.70 980.12 54002.93 88888.00 2019-01-08 22:31:34.000 8 7846.74 980.13 54002.95 88888.00 2019-01-08 22:31:35.000 8 7846.78 980.14 54003.00 88888.00 2019-01-08 22:31:36.000 8 7846.83 980.15 54003.04 88888.00 2019-01-08 22:31:37.000 8 7846.88 980.18 54003.08 88888.00 2019-01-08 22:31:38.000 8 7846.94 980.20 54003.14 88888.00 2019-01-08 22:31:39.000 8 7846.99 980.20 54003.19 88888.00 2019-01-08 22:31:40.000 8 7847.05 980.20 54003.22 88888.00 2019-01-08 22:31:41.000 8 7847.11 980.23 54003.26 88888.00 2019-01-08 22:31:42.000 8 7847.16 980.25 54003.30 88888.00 2019-01-08 22:31:43.000 8 7847.22 980.27 54003.35 88888.00 2019-01-08 22:31:44.000 8 7847.30 980.29 54003.41 88888.00 2019-01-08 22:31:45.000 8 7847.36 980.30 54003.46 88888.00 2019-01-08 22:31:46.000 8 7847.41 980.30 54003.50 88888.00 2019-01-08 22:31:47.000 8 7847.45 980.30 54003.54 88888.00 2019-01-08 22:31:48.000 8 7847.50 980.30 54003.58 88888.00 2019-01-08 22:31:49.000 8 7847.55 980.30 54003.61 88888.00 2019-01-08 22:31:50.000 8 7847.61 980.29 54003.64 88888.00 2019-01-08 22:31:51.000 8 7847.66 980.27 54003.68 88888.00 2019-01-08 22:31:52.000 8 7847.71 980.25 54003.75 88888.00 2019-01-08 22:31:53.000 8 7847.76 980.22 54003.80 88888.00 2019-01-08 22:31:54.000 8 7847.83 980.19 54003.86 88888.00 2019-01-08 22:31:55.000 8 7847.90 980.15 54003.93 88888.00 2019-01-08 22:31:56.000 8 7847.96 980.09 54004.00 88888.00 2019-01-08 22:31:57.000 8 7848.02 980.02 54004.07 88888.00 2019-01-08 22:31:58.000 8 7848.10 979.97 54004.15 88888.00 2019-01-08 22:31:59.000 8 7848.20 979.93 54004.23 88888.00 2019-01-08 22:32:00.000 8 7848.28 979.88 54004.31 88888.00 2019-01-08 22:32:01.000 8 7848.35 979.83 54004.37 88888.00 2019-01-08 22:32:02.000 8 7848.41 979.78 54004.43 88888.00 2019-01-08 22:32:03.000 8 7848.48 979.74 54004.48 88888.00 2019-01-08 22:32:04.000 8 7848.55 979.71 54004.54 88888.00 2019-01-08 22:32:05.000 8 7848.63 979.68 54004.59 88888.00 2019-01-08 22:32:06.000 8 7848.69 979.64 54004.64 88888.00 2019-01-08 22:32:07.000 8 7848.76 979.62 54004.68 88888.00 2019-01-08 22:32:08.000 8 7848.85 979.59 54004.75 88888.00 2019-01-08 22:32:09.000 8 7848.95 979.56 54004.82 88888.00 2019-01-08 22:32:10.000 8 7849.04 979.54 54004.89 88888.00 2019-01-08 22:32:11.000 8 7849.14 979.53 54004.95 88888.00 2019-01-08 22:32:12.000 8 7849.23 979.54 54005.02 88888.00 2019-01-08 22:32:13.000 8 7849.33 979.53 54005.09 88888.00 2019-01-08 22:32:14.000 8 7849.45 979.52 54005.16 88888.00 2019-01-08 22:32:15.000 8 7849.56 979.53 54005.22 88888.00 2019-01-08 22:32:16.000 8 7849.65 979.54 54005.28 88888.00 2019-01-08 22:32:17.000 8 7849.74 979.54 54005.34 88888.00 2019-01-08 22:32:18.000 8 7849.84 979.57 54005.39 88888.00 2019-01-08 22:32:19.000 8 7849.93 979.61 54005.43 88888.00 2019-01-08 22:32:20.000 8 7850.02 979.66 54005.46 88888.00 2019-01-08 22:32:21.000 8 7850.12 979.70 54005.48 88888.00 2019-01-08 22:32:22.000 8 7850.19 979.75 54005.49 88888.00 2019-01-08 22:32:23.000 8 7850.26 979.81 54005.50 88888.00 2019-01-08 22:32:24.000 8 7850.35 979.86 54005.51 88888.00 2019-01-08 22:32:25.000 8 7850.42 979.91 54005.51 88888.00 2019-01-08 22:32:26.000 8 7850.49 979.98 54005.52 88888.00 2019-01-08 22:32:27.000 8 7850.56 980.05 54005.54 88888.00 2019-01-08 22:32:28.000 8 7850.63 980.11 54005.54 88888.00 2019-01-08 22:32:29.000 8 7850.68 980.19 54005.53 88888.00 2019-01-08 22:32:30.000 8 7850.73 980.26 54005.52 88888.00 2019-01-08 22:32:31.000 8 7850.77 980.31 54005.50 88888.00 2019-01-08 22:32:32.000 8 7850.78 980.37 54005.46 88888.00 2019-01-08 22:32:33.000 8 7850.79 980.44 54005.41 88888.00 2019-01-08 22:32:34.000 8 7850.79 980.52 54005.36 88888.00 2019-01-08 22:32:35.000 8 7850.76 980.58 54005.29 88888.00 2019-01-08 22:32:36.000 8 7850.70 980.64 54005.21 88888.00 2019-01-08 22:32:37.000 8 7850.66 980.72 54005.12 88888.00 2019-01-08 22:32:38.000 8 7850.60 980.79 54005.03 88888.00 2019-01-08 22:32:39.000 8 7850.54 980.84 54004.94 88888.00 2019-01-08 22:32:40.000 8 7850.50 980.90 54004.83 88888.00 2019-01-08 22:32:41.000 8 7850.43 980.96 54004.73 88888.00 2019-01-08 22:32:42.000 8 7850.34 981.02 54004.66 88888.00 2019-01-08 22:32:43.000 8 7850.28 981.08 54004.58 88888.00 2019-01-08 22:32:44.000 8 7850.23 981.14 54004.50 88888.00 2019-01-08 22:32:45.000 8 7850.16 981.19 54004.42 88888.00 2019-01-08 22:32:46.000 8 7850.12 981.20 54004.35 88888.00 2019-01-08 22:32:47.000 8 7850.06 981.22 54004.29 88888.00 2019-01-08 22:32:48.000 8 7850.00 981.24 54004.23 88888.00 2019-01-08 22:32:49.000 8 7849.96 981.26 54004.18 88888.00 2019-01-08 22:32:50.000 8 7849.94 981.29 54004.13 88888.00 2019-01-08 22:32:51.000 8 7849.92 981.31 54004.09 88888.00 2019-01-08 22:32:52.000 8 7849.89 981.33 54004.06 88888.00 2019-01-08 22:32:53.000 8 7849.87 981.35 54004.02 88888.00 2019-01-08 22:32:54.000 8 7849.85 981.37 54003.99 88888.00 2019-01-08 22:32:55.000 8 7849.84 981.40 54003.96 88888.00 2019-01-08 22:32:56.000 8 7849.82 981.41 54003.92 88888.00 2019-01-08 22:32:57.000 8 7849.79 981.42 54003.89 88888.00 2019-01-08 22:32:58.000 8 7849.77 981.45 54003.86 88888.00 2019-01-08 22:32:59.000 8 7849.75 981.49 54003.82 88888.00 2019-01-08 22:33:00.000 8 7849.75 981.53 54003.80 88888.00 2019-01-08 22:33:01.000 8 7849.75 981.57 54003.78 88888.00 2019-01-08 22:33:02.000 8 7849.75 981.61 54003.75 88888.00 2019-01-08 22:33:03.000 8 7849.74 981.65 54003.74 88888.00 2019-01-08 22:33:04.000 8 7849.73 981.70 54003.72 88888.00 2019-01-08 22:33:05.000 8 7849.72 981.74 54003.70 88888.00 2019-01-08 22:33:06.000 8 7849.71 981.75 54003.67 88888.00 2019-01-08 22:33:07.000 8 7849.73 981.79 54003.65 88888.00 2019-01-08 22:33:08.000 8 7849.75 981.85 54003.64 88888.00 2019-01-08 22:33:09.000 8 7849.76 981.88 54003.63 88888.00 2019-01-08 22:33:10.000 8 7849.76 981.89 54003.62 88888.00 2019-01-08 22:33:11.000 8 7849.78 981.90 54003.61 88888.00 2019-01-08 22:33:12.000 8 7849.80 981.90 54003.59 88888.00 2019-01-08 22:33:13.000 8 7849.83 981.88 54003.59 88888.00 2019-01-08 22:33:14.000 8 7849.85 981.85 54003.58 88888.00 2019-01-08 22:33:15.000 8 7849.86 981.82 54003.55 88888.00 2019-01-08 22:33:16.000 8 7849.88 981.78 54003.53 88888.00 2019-01-08 22:33:17.000 8 7849.88 981.73 54003.51 88888.00 2019-01-08 22:33:18.000 8 7849.86 981.68 54003.46 88888.00 2019-01-08 22:33:19.000 8 7849.84 981.62 54003.41 88888.00 2019-01-08 22:33:20.000 8 7849.80 981.56 54003.34 88888.00 2019-01-08 22:33:21.000 8 7849.76 981.50 54003.29 88888.00 2019-01-08 22:33:22.000 8 7849.72 981.46 54003.23 88888.00 2019-01-08 22:33:23.000 8 7849.69 981.41 54003.16 88888.00 2019-01-08 22:33:24.000 8 7849.64 981.34 54003.10 88888.00 2019-01-08 22:33:25.000 8 7849.60 981.28 54003.05 88888.00 2019-01-08 22:33:26.000 8 7849.57 981.22 54003.00 88888.00 2019-01-08 22:33:27.000 8 7849.52 981.14 54002.95 88888.00 2019-01-08 22:33:28.000 8 7849.47 981.07 54002.91 88888.00 2019-01-08 22:33:29.000 8 7849.42 981.01 54002.85 88888.00 2019-01-08 22:33:30.000 8 7849.36 980.92 54002.77 88888.00 2019-01-08 22:33:31.000 8 7849.28 980.85 54002.70 88888.00 2019-01-08 22:33:32.000 8 7849.22 980.81 54002.64 88888.00 2019-01-08 22:33:33.000 8 7849.16 980.76 54002.59 88888.00 2019-01-08 22:33:34.000 8 7849.10 980.73 54002.54 88888.00 2019-01-08 22:33:35.000 8 7849.05 980.70 54002.46 88888.00 2019-01-08 22:33:36.000 8 7848.99 980.66 54002.36 88888.00 2019-01-08 22:33:37.000 8 7848.93 980.63 54002.27 88888.00 2019-01-08 22:33:38.000 8 7848.89 980.60 54002.18 88888.00 2019-01-08 22:33:39.000 8 7848.83 980.57 54002.12 88888.00 2019-01-08 22:33:40.000 8 7848.79 980.56 54002.07 88888.00 2019-01-08 22:33:41.000 8 7848.75 980.55 54001.99 88888.00 2019-01-08 22:33:42.000 8 7848.72 980.53 54001.90 88888.00 2019-01-08 22:33:43.000 8 7848.68 980.50 54001.82 88888.00 2019-01-08 22:33:44.000 8 7848.65 980.46 54001.75 88888.00 2019-01-08 22:33:45.000 8 7848.63 980.43 54001.67 88888.00 2019-01-08 22:33:46.000 8 7848.61 980.38 54001.59 88888.00 2019-01-08 22:33:47.000 8 7848.57 980.33 54001.51 88888.00 2019-01-08 22:33:48.000 8 7848.53 980.30 54001.41 88888.00 2019-01-08 22:33:49.000 8 7848.49 980.26 54001.32 88888.00 2019-01-08 22:33:50.000 8 7848.45 980.21 54001.23 88888.00 2019-01-08 22:33:51.000 8 7848.42 980.15 54001.14 88888.00 2019-01-08 22:33:52.000 8 7848.38 980.11 54001.04 88888.00 2019-01-08 22:33:53.000 8 7848.33 980.07 54000.95 88888.00 2019-01-08 22:33:54.000 8 7848.29 980.04 54000.86 88888.00 2019-01-08 22:33:55.000 8 7848.25 980.00 54000.76 88888.00 2019-01-08 22:33:56.000 8 7848.21 979.98 54000.66 88888.00 2019-01-08 22:33:57.000 8 7848.17 979.95 54000.59 88888.00 2019-01-08 22:33:58.000 8 7848.13 979.91 54000.50 88888.00 2019-01-08 22:33:59.000 8 7848.08 979.89 54000.41 88888.00 2019-01-08 22:34:00.000 8 7848.03 979.88 54000.34 88888.00 2019-01-08 22:34:01.000 8 7847.98 979.84 54000.27 88888.00 2019-01-08 22:34:02.000 8 7847.93 979.78 54000.19 88888.00 2019-01-08 22:34:03.000 8 7847.86 979.74 54000.10 88888.00 2019-01-08 22:34:04.000 8 7847.80 979.70 54000.02 88888.00 2019-01-08 22:34:05.000 8 7847.75 979.65 53999.95 88888.00 2019-01-08 22:34:06.000 8 7847.71 979.59 53999.88 88888.00 2019-01-08 22:34:07.000 8 7847.66 979.53 53999.82 88888.00 2019-01-08 22:34:08.000 8 7847.62 979.47 53999.76 88888.00 2019-01-08 22:34:09.000 8 7847.59 979.41 53999.71 88888.00 2019-01-08 22:34:10.000 8 7847.57 979.37 53999.66 88888.00 2019-01-08 22:34:11.000 8 7847.55 979.34 53999.60 88888.00 2019-01-08 22:34:12.000 8 7847.54 979.31 53999.56 88888.00 2019-01-08 22:34:13.000 8 7847.55 979.29 53999.53 88888.00 2019-01-08 22:34:14.000 8 7847.56 979.28 53999.49 88888.00 2019-01-08 22:34:15.000 8 7847.59 979.27 53999.46 88888.00 2019-01-08 22:34:16.000 8 7847.61 979.25 53999.44 88888.00 2019-01-08 22:34:17.000 8 7847.64 979.22 53999.43 88888.00 2019-01-08 22:34:18.000 8 7847.67 979.22 53999.43 88888.00 2019-01-08 22:34:19.000 8 7847.72 979.22 53999.42 88888.00 2019-01-08 22:34:20.000 8 7847.77 979.21 53999.42 88888.00 2019-01-08 22:34:21.000 8 7847.83 979.21 53999.43 88888.00 2019-01-08 22:34:22.000 8 7847.89 979.22 53999.43 88888.00 2019-01-08 22:34:23.000 8 7847.96 979.23 53999.43 88888.00 2019-01-08 22:34:24.000 8 7848.04 979.25 53999.43 88888.00 2019-01-08 22:34:25.000 8 7848.11 979.28 53999.44 88888.00 2019-01-08 22:34:26.000 8 7848.19 979.30 53999.45 88888.00 2019-01-08 22:34:27.000 8 7848.28 979.32 53999.45 88888.00 2019-01-08 22:34:28.000 8 7848.34 979.35 53999.43 88888.00 2019-01-08 22:34:29.000 8 7848.40 979.39 53999.43 88888.00 2019-01-08 22:34:30.000 8 7848.44 979.41 53999.41 88888.00 2019-01-08 22:34:31.000 8 7848.49 979.45 53999.40 88888.00 2019-01-08 22:34:32.000 8 7848.56 979.50 53999.41 88888.00 2019-01-08 22:34:33.000 8 7848.62 979.53 53999.39 88888.00 2019-01-08 22:34:34.000 8 7848.67 979.54 53999.38 88888.00 2019-01-08 22:34:35.000 8 7848.70 979.58 53999.37 88888.00 2019-01-08 22:34:36.000 8 7848.73 979.63 53999.36 88888.00 2019-01-08 22:34:37.000 8 7848.77 979.65 53999.36 88888.00 2019-01-08 22:34:38.000 8 7848.82 979.68 53999.37 88888.00 2019-01-08 22:34:39.000 8 7848.87 979.71 53999.38 88888.00 2019-01-08 22:34:40.000 8 7848.93 979.71 53999.38 88888.00 2019-01-08 22:34:41.000 8 7848.98 979.72 53999.39 88888.00 2019-01-08 22:34:42.000 8 7849.04 979.75 53999.41 88888.00 2019-01-08 22:34:43.000 8 7849.10 979.78 53999.44 88888.00 2019-01-08 22:34:44.000 8 7849.15 979.77 53999.46 88888.00 2019-01-08 22:34:45.000 8 7849.20 979.76 53999.48 88888.00 2019-01-08 22:34:46.000 8 7849.25 979.74 53999.48 88888.00 2019-01-08 22:34:47.000 8 7849.27 979.69 53999.48 88888.00 2019-01-08 22:34:48.000 8 7849.29 979.65 53999.48 88888.00 2019-01-08 22:34:49.000 8 7849.32 979.63 53999.48 88888.00 2019-01-08 22:34:50.000 8 7849.36 979.61 53999.46 88888.00 2019-01-08 22:34:51.000 8 7849.40 979.58 53999.46 88888.00 2019-01-08 22:34:52.000 8 7849.42 979.55 53999.46 88888.00 2019-01-08 22:34:53.000 8 7849.43 979.53 53999.45 88888.00 2019-01-08 22:34:54.000 8 7849.44 979.54 53999.44 88888.00 2019-01-08 22:34:55.000 8 7849.47 979.53 53999.43 88888.00 2019-01-08 22:34:56.000 8 7849.50 979.51 53999.42 88888.00 2019-01-08 22:34:57.000 8 7849.52 979.49 53999.41 88888.00 2019-01-08 22:34:58.000 8 7849.53 979.47 53999.39 88888.00 2019-01-08 22:34:59.000 8 7849.52 979.46 53999.35 88888.00 2019-01-08 22:35:00.000 8 7849.50 979.49 53999.30 88888.00 2019-01-08 22:35:01.000 8 7849.48 979.51 53999.23 88888.00 2019-01-08 22:35:02.000 8 7849.46 979.50 53999.19 88888.00 2019-01-08 22:35:03.000 8 7849.43 979.49 53999.14 88888.00 2019-01-08 22:35:04.000 8 7849.39 979.47 53999.06 88888.00 2019-01-08 22:35:05.000 8 7849.35 979.44 53998.98 88888.00 2019-01-08 22:35:06.000 8 7849.29 979.42 53998.90 88888.00 2019-01-08 22:35:07.000 8 7849.23 979.39 53998.82 88888.00 2019-01-08 22:35:08.000 8 7849.17 979.36 53998.74 88888.00 2019-01-08 22:35:09.000 8 7849.11 979.35 53998.67 88888.00 2019-01-08 22:35:10.000 8 7849.04 979.34 53998.59 88888.00 2019-01-08 22:35:11.000 8 7848.97 979.34 53998.52 88888.00 2019-01-08 22:35:12.000 8 7848.88 979.34 53998.43 88888.00 2019-01-08 22:35:13.000 8 7848.80 979.34 53998.33 88888.00 2019-01-08 22:35:14.000 8 7848.72 979.34 53998.24 88888.00 2019-01-08 22:35:15.000 8 7848.63 979.36 53998.14 88888.00 2019-01-08 22:35:16.000 8 7848.53 979.40 53998.03 88888.00 2019-01-08 22:35:17.000 8 7848.42 979.44 53997.91 88888.00 2019-01-08 22:35:18.000 8 7848.32 979.50 53997.79 88888.00 2019-01-08 22:35:19.000 8 7848.23 979.55 53997.69 88888.00 2019-01-08 22:35:20.000 8 7848.14 979.61 53997.59 88888.00 2019-01-08 22:35:21.000 8 7848.04 979.67 53997.47 88888.00 2019-01-08 22:35:22.000 8 7847.94 979.72 53997.36 88888.00 2019-01-08 22:35:23.000 8 7847.83 979.76 53997.25 88888.00 2019-01-08 22:35:24.000 8 7847.74 979.81 53997.14 88888.00 2019-01-08 22:35:25.000 8 7847.64 979.87 53997.02 88888.00 2019-01-08 22:35:26.000 8 7847.55 979.94 53996.91 88888.00 2019-01-08 22:35:27.000 8 7847.46 980.02 53996.80 88888.00 2019-01-08 22:35:28.000 8 7847.37 980.09 53996.70 88888.00 2019-01-08 22:35:29.000 8 7847.28 980.13 53996.61 88888.00 2019-01-08 22:35:30.000 8 7847.21 980.19 53996.52 88888.00 2019-01-08 22:35:31.000 8 7847.14 980.24 53996.44 88888.00 2019-01-08 22:35:32.000 8 7847.05 980.28 53996.36 88888.00 2019-01-08 22:35:33.000 8 7846.99 980.32 53996.27 88888.00 2019-01-08 22:35:34.000 8 7846.93 980.37 53996.19 88888.00 2019-01-08 22:35:35.000 8 7846.86 980.40 53996.12 88888.00 2019-01-08 22:35:36.000 8 7846.80 980.44 53996.05 88888.00 2019-01-08 22:35:37.000 8 7846.74 980.50 53995.98 88888.00 2019-01-08 22:35:38.000 8 7846.68 980.55 53995.92 88888.00 2019-01-08 22:35:39.000 8 7846.62 980.60 53995.84 88888.00 2019-01-08 22:35:40.000 8 7846.53 980.67 53995.76 88888.00 2019-01-08 22:35:41.000 8 7846.45 980.74 53995.70 88888.00 2019-01-08 22:35:42.000 8 7846.37 980.83 53995.62 88888.00 2019-01-08 22:35:43.000 8 7846.30 980.94 53995.54 88888.00 2019-01-08 22:35:44.000 8 7846.21 981.04 53995.46 88888.00 2019-01-08 22:35:45.000 8 7846.12 981.13 53995.39 88888.00 2019-01-08 22:35:46.000 8 7846.05 981.25 53995.32 88888.00 2019-01-08 22:35:47.000 8 7845.99 981.36 53995.26 88888.00 2019-01-08 22:35:48.000 8 7845.94 981.45 53995.21 88888.00 2019-01-08 22:35:49.000 8 7845.89 981.56 53995.18 88888.00 2019-01-08 22:35:50.000 8 7845.84 981.65 53995.14 88888.00 2019-01-08 22:35:51.000 8 7845.81 981.74 53995.10 88888.00 2019-01-08 22:35:52.000 8 7845.78 981.81 53995.07 88888.00 2019-01-08 22:35:53.000 8 7845.76 981.86 53995.05 88888.00 2019-01-08 22:35:54.000 8 7845.76 981.92 53995.03 88888.00 2019-01-08 22:35:55.000 8 7845.75 981.97 53995.02 88888.00 2019-01-08 22:35:56.000 8 7845.74 981.99 53995.01 88888.00 2019-01-08 22:35:57.000 8 7845.74 982.00 53995.01 88888.00 2019-01-08 22:35:58.000 8 7845.75 982.00 53995.02 88888.00 2019-01-08 22:35:59.000 8 7845.76 981.99 53995.04 88888.00 2019-01-08 22:36:00.000 8 7845.76 981.98 53995.05 88888.00 2019-01-08 22:36:01.000 8 7845.77 981.96 53995.07 88888.00 2019-01-08 22:36:02.000 8 7845.79 981.93 53995.08 88888.00 2019-01-08 22:36:03.000 8 7845.82 981.89 53995.09 88888.00 2019-01-08 22:36:04.000 8 7845.86 981.86 53995.10 88888.00 2019-01-08 22:36:05.000 8 7845.88 981.81 53995.13 88888.00 2019-01-08 22:36:06.000 8 7845.91 981.75 53995.16 88888.00 2019-01-08 22:36:07.000 8 7845.95 981.70 53995.19 88888.00 2019-01-08 22:36:08.000 8 7846.01 981.64 53995.23 88888.00 2019-01-08 22:36:09.000 8 7846.07 981.58 53995.27 88888.00 2019-01-08 22:36:10.000 8 7846.14 981.52 53995.32 88888.00 2019-01-08 22:36:11.000 8 7846.19 981.46 53995.35 88888.00 2019-01-08 22:36:12.000 8 7846.25 981.42 53995.37 88888.00 2019-01-08 22:36:13.000 8 7846.31 981.39 53995.38 88888.00 2019-01-08 22:36:14.000 8 7846.37 981.33 53995.41 88888.00 2019-01-08 22:36:15.000 8 7846.42 981.27 53995.41 88888.00 2019-01-08 22:36:16.000 8 7846.48 981.24 53995.43 88888.00 2019-01-08 22:36:17.000 8 7846.54 981.19 53995.47 88888.00 2019-01-08 22:36:18.000 8 7846.61 981.14 53995.50 88888.00 2019-01-08 22:36:19.000 8 7846.68 981.09 53995.50 88888.00 2019-01-08 22:36:20.000 8 7846.73 981.04 53995.51 88888.00 2019-01-08 22:36:21.000 8 7846.78 980.98 53995.52 88888.00 2019-01-08 22:36:22.000 8 7846.84 980.93 53995.52 88888.00 2019-01-08 22:36:23.000 8 7846.90 980.87 53995.52 88888.00 2019-01-08 22:36:24.000 8 7846.95 980.79 53995.52 88888.00 2019-01-08 22:36:25.000 8 7846.99 980.71 53995.51 88888.00 2019-01-08 22:36:26.000 8 7847.02 980.64 53995.51 88888.00 2019-01-08 22:36:27.000 8 7847.03 980.58 53995.51 88888.00 2019-01-08 22:36:28.000 8 7847.04 980.52 53995.49 88888.00 2019-01-08 22:36:29.000 8 7847.05 980.44 53995.48 88888.00 2019-01-08 22:36:30.000 8 7847.04 980.36 53995.46 88888.00 2019-01-08 22:36:31.000 8 7847.02 980.29 53995.41 88888.00 2019-01-08 22:36:32.000 8 7847.02 980.22 53995.38 88888.00 2019-01-08 22:36:33.000 8 7847.03 980.17 53995.36 88888.00 2019-01-08 22:36:34.000 8 7847.03 980.12 53995.35 88888.00 2019-01-08 22:36:35.000 8 7847.04 980.07 53995.35 88888.00 2019-01-08 22:36:36.000 8 7847.05 980.02 53995.33 88888.00 2019-01-08 22:36:37.000 8 7847.05 979.96 53995.31 88888.00 2019-01-08 22:36:38.000 8 7847.05 979.90 53995.30 88888.00 2019-01-08 22:36:39.000 8 7847.06 979.85 53995.29 88888.00 2019-01-08 22:36:40.000 8 7847.08 979.80 53995.28 88888.00 2019-01-08 22:36:41.000 8 7847.09 979.73 53995.29 88888.00 2019-01-08 22:36:42.000 8 7847.11 979.67 53995.28 88888.00 2019-01-08 22:36:43.000 8 7847.16 979.61 53995.29 88888.00 2019-01-08 22:36:44.000 8 7847.20 979.56 53995.31 88888.00 2019-01-08 22:36:45.000 8 7847.25 979.50 53995.34 88888.00 2019-01-08 22:36:46.000 8 7847.31 979.43 53995.37 88888.00 2019-01-08 22:36:47.000 8 7847.36 979.36 53995.39 88888.00 2019-01-08 22:36:48.000 8 7847.41 979.28 53995.43 88888.00 2019-01-08 22:36:49.000 8 7847.49 979.21 53995.48 88888.00 2019-01-08 22:36:50.000 8 7847.57 979.14 53995.52 88888.00 2019-01-08 22:36:51.000 8 7847.65 979.06 53995.57 88888.00 2019-01-08 22:36:52.000 8 7847.72 978.98 53995.62 88888.00 2019-01-08 22:36:53.000 8 7847.79 978.91 53995.66 88888.00 2019-01-08 22:36:54.000 8 7847.85 978.84 53995.70 88888.00 2019-01-08 22:36:55.000 8 7847.91 978.78 53995.73 88888.00 2019-01-08 22:36:56.000 8 7847.99 978.73 53995.75 88888.00 2019-01-08 22:36:57.000 8 7848.07 978.68 53995.77 88888.00 2019-01-08 22:36:58.000 8 7848.15 978.62 53995.79 88888.00 2019-01-08 22:36:59.000 8 7848.24 978.55 53995.82 88888.00 2019-01-08 22:37:00.000 8 7848.31 978.49 53995.85 88888.00 2019-01-08 22:37:01.000 8 7848.38 978.44 53995.88 88888.00 2019-01-08 22:37:02.000 8 7848.47 978.40 53995.89 88888.00 2019-01-08 22:37:03.000 8 7848.56 978.37 53995.91 88888.00 2019-01-08 22:37:04.000 8 7848.64 978.35 53995.93 88888.00 2019-01-08 22:37:05.000 8 7848.70 978.31 53995.94 88888.00 2019-01-08 22:37:06.000 8 7848.76 978.27 53995.94 88888.00 2019-01-08 22:37:07.000 8 7848.82 978.26 53995.93 88888.00 2019-01-08 22:37:08.000 8 7848.86 978.25 53995.93 88888.00 2019-01-08 22:37:09.000 8 7848.91 978.23 53995.92 88888.00 2019-01-08 22:37:10.000 8 7848.96 978.21 53995.92 88888.00 2019-01-08 22:37:11.000 8 7848.99 978.19 53995.92 88888.00 2019-01-08 22:37:12.000 8 7849.02 978.18 53995.91 88888.00 2019-01-08 22:37:13.000 8 7849.07 978.18 53995.90 88888.00 2019-01-08 22:37:14.000 8 7849.11 978.17 53995.89 88888.00 2019-01-08 22:37:15.000 8 7849.15 978.16 53995.91 88888.00 2019-01-08 22:37:16.000 8 7849.20 978.16 53995.92 88888.00 2019-01-08 22:37:17.000 8 7849.25 978.15 53995.92 88888.00 2019-01-08 22:37:18.000 8 7849.29 978.15 53995.92 88888.00 2019-01-08 22:37:19.000 8 7849.33 978.15 53995.93 88888.00 2019-01-08 22:37:20.000 8 7849.38 978.15 53995.93 88888.00 2019-01-08 22:37:21.000 8 7849.43 978.16 53995.93 88888.00 2019-01-08 22:37:22.000 8 7849.45 978.17 53995.91 88888.00 2019-01-08 22:37:23.000 8 7849.48 978.16 53995.88 88888.00 2019-01-08 22:37:24.000 8 7849.49 978.16 53995.86 88888.00 2019-01-08 22:37:25.000 8 7849.48 978.15 53995.84 88888.00 2019-01-08 22:37:26.000 8 7849.49 978.13 53995.82 88888.00 2019-01-08 22:37:27.000 8 7849.50 978.11 53995.79 88888.00 2019-01-08 22:37:28.000 8 7849.49 978.11 53995.75 88888.00 2019-01-08 22:37:29.000 8 7849.51 978.12 53995.73 88888.00 2019-01-08 22:37:30.000 8 7849.55 978.10 53995.71 88888.00 2019-01-08 22:37:31.000 8 7849.56 978.08 53995.70 88888.00 2019-01-08 22:37:32.000 8 7849.59 978.08 53995.70 88888.00 2019-01-08 22:37:33.000 8 7849.62 978.07 53995.69 88888.00 2019-01-08 22:37:34.000 8 7849.65 978.06 53995.67 88888.00 2019-01-08 22:37:35.000 8 7849.66 978.04 53995.65 88888.00 2019-01-08 22:37:36.000 8 7849.67 978.02 53995.62 88888.00 2019-01-08 22:37:37.000 8 7849.68 978.01 53995.59 88888.00 2019-01-08 22:37:38.000 8 7849.68 978.00 53995.57 88888.00 2019-01-08 22:37:39.000 8 7849.68 977.98 53995.56 88888.00 2019-01-08 22:37:40.000 8 7849.67 977.93 53995.53 88888.00 2019-01-08 22:37:41.000 8 7849.66 977.89 53995.50 88888.00 2019-01-08 22:37:42.000 8 7849.66 977.86 53995.47 88888.00 2019-01-08 22:37:43.000 8 7849.65 977.81 53995.45 88888.00 2019-01-08 22:37:44.000 8 7849.63 977.75 53995.42 88888.00 2019-01-08 22:37:45.000 8 7849.62 977.68 53995.39 88888.00 2019-01-08 22:37:46.000 8 7849.59 977.62 53995.36 88888.00 2019-01-08 22:37:47.000 8 7849.54 977.54 53995.32 88888.00 2019-01-08 22:37:48.000 8 7849.51 977.46 53995.28 88888.00 2019-01-08 22:37:49.000 8 7849.49 977.38 53995.24 88888.00 2019-01-08 22:37:50.000 8 7849.46 977.30 53995.21 88888.00 2019-01-08 22:37:51.000 8 7849.43 977.22 53995.19 88888.00 2019-01-08 22:37:52.000 8 7849.40 977.14 53995.16 88888.00 2019-01-08 22:37:53.000 8 7849.37 977.06 53995.13 88888.00 2019-01-08 22:37:54.000 8 7849.37 976.99 53995.11 88888.00 2019-01-08 22:37:55.000 8 7849.36 976.94 53995.10 88888.00 2019-01-08 22:37:56.000 8 7849.35 976.89 53995.08 88888.00 2019-01-08 22:37:57.000 8 7849.35 976.84 53995.06 88888.00 2019-01-08 22:37:58.000 8 7849.35 976.81 53995.04 88888.00 2019-01-08 22:37:59.000 8 7849.35 976.78 53995.03 88888.00 2019-01-08 22:38:00.000 8 7849.37 976.73 53995.02 88888.00 2019-01-08 22:38:01.000 8 7849.38 976.68 53995.01 88888.00 2019-01-08 22:38:02.000 8 7849.40 976.62 53995.01 88888.00 2019-01-08 22:38:03.000 8 7849.42 976.57 53995.01 88888.00 2019-01-08 22:38:04.000 8 7849.45 976.53 53995.02 88888.00 2019-01-08 22:38:05.000 8 7849.49 976.49 53995.03 88888.00 2019-01-08 22:38:06.000 8 7849.52 976.44 53995.03 88888.00 2019-01-08 22:38:07.000 8 7849.55 976.39 53995.04 88888.00 2019-01-08 22:38:08.000 8 7849.60 976.34 53995.07 88888.00 2019-01-08 22:38:09.000 8 7849.66 976.29 53995.07 88888.00 2019-01-08 22:38:10.000 8 7849.70 976.25 53995.06 88888.00 2019-01-08 22:38:11.000 8 7849.72 976.21 53995.07 88888.00 2019-01-08 22:38:12.000 8 7849.74 976.19 53995.06 88888.00 2019-01-08 22:38:13.000 8 7849.77 976.17 53995.04 88888.00 2019-01-08 22:38:14.000 8 7849.79 976.14 53995.01 88888.00 2019-01-08 22:38:15.000 8 7849.80 976.12 53994.99 88888.00 2019-01-08 22:38:16.000 8 7849.80 976.10 53994.96 88888.00 2019-01-08 22:38:17.000 8 7849.79 976.08 53994.92 88888.00 2019-01-08 22:38:18.000 8 7849.78 976.06 53994.90 88888.00 2019-01-08 22:38:19.000 8 7849.78 976.03 53994.88 88888.00 2019-01-08 22:38:20.000 8 7849.79 976.01 53994.86 88888.00 2019-01-08 22:38:21.000 8 7849.78 976.00 53994.82 88888.00 2019-01-08 22:38:22.000 8 7849.78 976.00 53994.79 88888.00 2019-01-08 22:38:23.000 8 7849.79 976.02 53994.77 88888.00 2019-01-08 22:38:24.000 8 7849.78 976.05 53994.76 88888.00 2019-01-08 22:38:25.000 8 7849.78 976.08 53994.75 88888.00 2019-01-08 22:38:26.000 8 7849.78 976.12 53994.74 88888.00 2019-01-08 22:38:27.000 8 7849.79 976.15 53994.71 88888.00 2019-01-08 22:38:28.000 8 7849.81 976.18 53994.70 88888.00 2019-01-08 22:38:29.000 8 7849.83 976.22 53994.70 88888.00 2019-01-08 22:38:30.000 8 7849.85 976.24 53994.70 88888.00 2019-01-08 22:38:31.000 8 7849.89 976.25 53994.71 88888.00 2019-01-08 22:38:32.000 8 7849.92 976.25 53994.74 88888.00 2019-01-08 22:38:33.000 8 7849.94 976.27 53994.75 88888.00 2019-01-08 22:38:34.000 8 7849.97 976.27 53994.75 88888.00 2019-01-08 22:38:35.000 8 7849.98 976.27 53994.73 88888.00 2019-01-08 22:38:36.000 8 7849.99 976.27 53994.73 88888.00 2019-01-08 22:38:37.000 8 7850.01 976.27 53994.75 88888.00 2019-01-08 22:38:38.000 8 7850.05 976.27 53994.75 88888.00 2019-01-08 22:38:39.000 8 7850.07 976.28 53994.76 88888.00 2019-01-08 22:38:40.000 8 7850.09 976.26 53994.77 88888.00 2019-01-08 22:38:41.000 8 7850.10 976.23 53994.79 88888.00 2019-01-08 22:38:42.000 8 7850.12 976.19 53994.80 88888.00 2019-01-08 22:38:43.000 8 7850.14 976.15 53994.82 88888.00 2019-01-08 22:38:44.000 8 7850.17 976.11 53994.84 88888.00 2019-01-08 22:38:45.000 8 7850.19 976.06 53994.87 88888.00 2019-01-08 22:38:46.000 8 7850.19 976.00 53994.88 88888.00 2019-01-08 22:38:47.000 8 7850.17 975.96 53994.88 88888.00 2019-01-08 22:38:48.000 8 7850.17 975.94 53994.89 88888.00 2019-01-08 22:38:49.000 8 7850.18 975.90 53994.89 88888.00 2019-01-08 22:38:50.000 8 7850.17 975.85 53994.89 88888.00 2019-01-08 22:38:51.000 8 7850.18 975.82 53994.91 88888.00 2019-01-08 22:38:52.000 8 7850.20 975.78 53994.94 88888.00 2019-01-08 22:38:53.000 8 7850.20 975.75 53994.97 88888.00 2019-01-08 22:38:54.000 8 7850.22 975.72 53995.01 88888.00 2019-01-08 22:38:55.000 8 7850.26 975.68 53995.04 88888.00 2019-01-08 22:38:56.000 8 7850.31 975.65 53995.08 88888.00 2019-01-08 22:38:57.000 8 7850.35 975.62 53995.12 88888.00 2019-01-08 22:38:58.000 8 7850.39 975.59 53995.15 88888.00 2019-01-08 22:38:59.000 8 7850.42 975.58 53995.19 88888.00 2019-01-08 22:39:00.000 8 7850.45 975.57 53995.22 88888.00 2019-01-08 22:39:01.000 8 7850.49 975.54 53995.25 88888.00 2019-01-08 22:39:02.000 8 7850.53 975.51 53995.27 88888.00 2019-01-08 22:39:03.000 8 7850.56 975.52 53995.30 88888.00 2019-01-08 22:39:04.000 8 7850.59 975.52 53995.32 88888.00 2019-01-08 22:39:05.000 8 7850.63 975.49 53995.35 88888.00 2019-01-08 22:39:06.000 8 7850.67 975.45 53995.38 88888.00 2019-01-08 22:39:07.000 8 7850.69 975.44 53995.40 88888.00 2019-01-08 22:39:08.000 8 7850.71 975.42 53995.42 88888.00 2019-01-08 22:39:09.000 8 7850.73 975.40 53995.43 88888.00 2019-01-08 22:39:10.000 8 7850.75 975.37 53995.43 88888.00 2019-01-08 22:39:11.000 8 7850.76 975.36 53995.43 88888.00 2019-01-08 22:39:12.000 8 7850.75 975.36 53995.43 88888.00 2019-01-08 22:39:13.000 8 7850.75 975.36 53995.41 88888.00 2019-01-08 22:39:14.000 8 7850.74 975.37 53995.40 88888.00 2019-01-08 22:39:15.000 8 7850.72 975.36 53995.39 88888.00 2019-01-08 22:39:16.000 8 7850.70 975.34 53995.39 88888.00 2019-01-08 22:39:17.000 8 7850.67 975.34 53995.38 88888.00 2019-01-08 22:39:18.000 8 7850.64 975.32 53995.38 88888.00 2019-01-08 22:39:19.000 8 7850.61 975.30 53995.36 88888.00 2019-01-08 22:39:20.000 8 7850.57 975.30 53995.32 88888.00 2019-01-08 22:39:21.000 8 7850.52 975.30 53995.30 88888.00 2019-01-08 22:39:22.000 8 7850.47 975.29 53995.29 88888.00 2019-01-08 22:39:23.000 8 7850.42 975.29 53995.28 88888.00 2019-01-08 22:39:24.000 8 7850.36 975.28 53995.27 88888.00 2019-01-08 22:39:25.000 8 7850.32 975.29 53995.28 88888.00 2019-01-08 22:39:26.000 8 7850.29 975.28 53995.27 88888.00 2019-01-08 22:39:27.000 8 7850.26 975.27 53995.25 88888.00 2019-01-08 22:39:28.000 8 7850.24 975.27 53995.25 88888.00 2019-01-08 22:39:29.000 8 7850.23 975.27 53995.25 88888.00 2019-01-08 22:39:30.000 8 7850.22 975.27 53995.26 88888.00 2019-01-08 22:39:31.000 8 7850.23 975.29 53995.27 88888.00 2019-01-08 22:39:32.000 8 7850.23 975.32 53995.27 88888.00 2019-01-08 22:39:33.000 8 7850.24 975.35 53995.29 88888.00 2019-01-08 22:39:34.000 8 7850.24 975.38 53995.30 88888.00 2019-01-08 22:39:35.000 8 7850.25 975.42 53995.31 88888.00 2019-01-08 22:39:36.000 8 7850.25 975.44 53995.32 88888.00 2019-01-08 22:39:37.000 8 7850.26 975.45 53995.34 88888.00 2019-01-08 22:39:38.000 8 7850.25 975.47 53995.35 88888.00 2019-01-08 22:39:39.000 8 7850.25 975.49 53995.35 88888.00 2019-01-08 22:39:40.000 8 7850.27 975.51 53995.35 88888.00 2019-01-08 22:39:41.000 8 7850.27 975.53 53995.34 88888.00 2019-01-08 22:39:42.000 8 7850.26 975.55 53995.34 88888.00 2019-01-08 22:39:43.000 8 7850.24 975.58 53995.35 88888.00 2019-01-08 22:39:44.000 8 7850.23 975.60 53995.34 88888.00 2019-01-08 22:39:45.000 8 7850.22 975.63 53995.32 88888.00 2019-01-08 22:39:46.000 8 7850.20 975.66 53995.30 88888.00 2019-01-08 22:39:47.000 8 7850.19 975.69 53995.28 88888.00 2019-01-08 22:39:48.000 8 7850.18 975.73 53995.27 88888.00 2019-01-08 22:39:49.000 8 7850.16 975.77 53995.27 88888.00 2019-01-08 22:39:50.000 8 7850.16 975.79 53995.26 88888.00 2019-01-08 22:39:51.000 8 7850.16 975.82 53995.24 88888.00 2019-01-08 22:39:52.000 8 7850.14 975.87 53995.23 88888.00 2019-01-08 22:39:53.000 8 7850.12 975.91 53995.22 88888.00 2019-01-08 22:39:54.000 8 7850.11 975.95 53995.20 88888.00 2019-01-08 22:39:55.000 8 7850.09 976.00 53995.18 88888.00 2019-01-08 22:39:56.000 8 7850.06 976.05 53995.15 88888.00 2019-01-08 22:39:57.000 8 7850.05 976.10 53995.12 88888.00 2019-01-08 22:39:58.000 8 7850.03 976.17 53995.09 88888.00 2019-01-08 22:39:59.000 8 7849.99 976.22 53995.07 88888.00 2019-01-08 22:40:00.000 8 7849.97 976.27 53995.03 88888.00 2019-01-08 22:40:01.000 8 7849.96 976.33 53995.01 88888.00 2019-01-08 22:40:02.000 8 7849.93 976.38 53994.99 88888.00 2019-01-08 22:40:03.000 8 7849.91 976.42 53994.96 88888.00 2019-01-08 22:40:04.000 8 7849.89 976.48 53994.94 88888.00 2019-01-08 22:40:05.000 8 7849.86 976.53 53994.91 88888.00 2019-01-08 22:40:06.000 8 7849.83 976.59 53994.86 88888.00 2019-01-08 22:40:07.000 8 7849.80 976.65 53994.81 88888.00 2019-01-08 22:40:08.000 8 7849.76 976.70 53994.77 88888.00 2019-01-08 22:40:09.000 8 7849.73 976.75 53994.74 88888.00 2019-01-08 22:40:10.000 8 7849.68 976.81 53994.70 88888.00 2019-01-08 22:40:11.000 8 7849.62 976.84 53994.65 88888.00 2019-01-08 22:40:12.000 8 7849.56 976.86 53994.61 88888.00 2019-01-08 22:40:13.000 8 7849.50 976.88 53994.55 88888.00 2019-01-08 22:40:14.000 8 7849.42 976.92 53994.48 88888.00 2019-01-08 22:40:15.000 8 7849.34 976.97 53994.41 88888.00 2019-01-08 22:40:16.000 8 7849.25 977.02 53994.35 88888.00 2019-01-08 22:40:17.000 8 7849.17 977.07 53994.28 88888.00 2019-01-08 22:40:18.000 8 7849.08 977.12 53994.20 88888.00 2019-01-08 22:40:19.000 8 7849.00 977.16 53994.12 88888.00 2019-01-08 22:40:20.000 8 7848.91 977.22 53994.06 88888.00 2019-01-08 22:40:21.000 8 7848.84 977.30 53994.00 88888.00 2019-01-08 22:40:22.000 8 7848.77 977.34 53993.95 88888.00 2019-01-08 22:40:23.000 8 7848.69 977.37 53993.90 88888.00 2019-01-08 22:40:24.000 8 7848.62 977.43 53993.86 88888.00 2019-01-08 22:40:25.000 8 7848.57 977.48 53993.80 88888.00 2019-01-08 22:40:26.000 8 7848.51 977.52 53993.75 88888.00 2019-01-08 22:40:27.000 8 7848.45 977.57 53993.70 88888.00 2019-01-08 22:40:28.000 8 7848.40 977.60 53993.66 88888.00 2019-01-08 22:40:29.000 8 7848.34 977.62 53993.62 88888.00 2019-01-08 22:40:30.000 8 7848.28 977.66 53993.55 88888.00 2019-01-08 22:40:31.000 8 7848.23 977.67 53993.49 88888.00 2019-01-08 22:40:32.000 8 7848.16 977.70 53993.43 88888.00 2019-01-08 22:40:33.000 8 7848.10 977.74 53993.36 88888.00 2019-01-08 22:40:34.000 8 7848.04 977.76 53993.28 88888.00 2019-01-08 22:40:35.000 8 7847.97 977.79 53993.20 88888.00 2019-01-08 22:40:36.000 8 7847.89 977.82 53993.12 88888.00 2019-01-08 22:40:37.000 8 7847.81 977.83 53993.05 88888.00 2019-01-08 22:40:38.000 8 7847.73 977.84 53992.98 88888.00 2019-01-08 22:40:39.000 8 7847.64 977.86 53992.91 88888.00 2019-01-08 22:40:40.000 8 7847.56 977.90 53992.83 88888.00 2019-01-08 22:40:41.000 8 7847.51 977.96 53992.76 88888.00 2019-01-08 22:40:42.000 8 7847.44 978.04 53992.69 88888.00 2019-01-08 22:40:43.000 8 7847.37 978.10 53992.62 88888.00 2019-01-08 22:40:44.000 8 7847.31 978.16 53992.55 88888.00 2019-01-08 22:40:45.000 8 7847.23 978.25 53992.48 88888.00 2019-01-08 22:40:46.000 8 7847.15 978.35 53992.41 88888.00 2019-01-08 22:40:47.000 8 7847.09 978.45 53992.34 88888.00 2019-01-08 22:40:48.000 8 7847.03 978.54 53992.27 88888.00 2019-01-08 22:40:49.000 8 7846.95 978.64 53992.19 88888.00 2019-01-08 22:40:50.000 8 7846.86 978.74 53992.10 88888.00 2019-01-08 22:40:51.000 8 7846.77 978.85 53992.02 88888.00 2019-01-08 22:40:52.000 8 7846.68 978.96 53991.94 88888.00 2019-01-08 22:40:53.000 8 7846.60 979.07 53991.86 88888.00 2019-01-08 22:40:54.000 8 7846.50 979.17 53991.78 88888.00 2019-01-08 22:40:55.000 8 7846.40 979.24 53991.70 88888.00 2019-01-08 22:40:56.000 8 7846.31 979.34 53991.62 88888.00 2019-01-08 22:40:57.000 8 7846.22 979.45 53991.55 88888.00 2019-01-08 22:40:58.000 8 7846.13 979.56 53991.49 88888.00 2019-01-08 22:40:59.000 8 7846.06 979.66 53991.43 88888.00 2019-01-08 22:41:00.000 8 7845.98 979.76 53991.37 88888.00 2019-01-08 22:41:01.000 8 7845.91 979.86 53991.33 88888.00 2019-01-08 22:41:02.000 8 7845.86 979.96 53991.30 88888.00 2019-01-08 22:41:03.000 8 7845.82 980.07 53991.27 88888.00 2019-01-08 22:41:04.000 8 7845.78 980.18 53991.23 88888.00 2019-01-08 22:41:05.000 8 7845.73 980.28 53991.20 88888.00 2019-01-08 22:41:06.000 8 7845.70 980.40 53991.18 88888.00 2019-01-08 22:41:07.000 8 7845.68 980.53 53991.17 88888.00 2019-01-08 22:41:08.000 8 7845.67 980.65 53991.16 88888.00 2019-01-08 22:41:09.000 8 7845.69 980.77 53991.16 88888.00 2019-01-08 22:41:10.000 8 7845.71 980.90 53991.18 88888.00 2019-01-08 22:41:11.000 8 7845.73 981.01 53991.20 88888.00 2019-01-08 22:41:12.000 8 7845.76 981.11 53991.23 88888.00 2019-01-08 22:41:13.000 8 7845.80 981.22 53991.27 88888.00 2019-01-08 22:41:14.000 8 7845.87 981.32 53991.31 88888.00 2019-01-08 22:41:15.000 8 7845.94 981.42 53991.34 88888.00 2019-01-08 22:41:16.000 8 7845.99 981.51 53991.38 88888.00 2019-01-08 22:41:17.000 8 7846.04 981.61 53991.39 88888.00 2019-01-08 22:41:18.000 8 7846.08 981.72 53991.39 88888.00 2019-01-08 22:41:19.000 8 7846.12 981.82 53991.41 88888.00 2019-01-08 22:41:20.000 8 7846.15 981.92 53991.43 88888.00 2019-01-08 22:41:21.000 8 7846.19 982.02 53991.43 88888.00 2019-01-08 22:41:22.000 8 7846.22 982.10 53991.46 88888.00 2019-01-08 22:41:23.000 8 7846.27 982.20 53991.50 88888.00 2019-01-08 22:41:24.000 8 7846.32 982.31 53991.51 88888.00 2019-01-08 22:41:25.000 8 7846.39 982.39 53991.54 88888.00 2019-01-08 22:41:26.000 8 7846.45 982.46 53991.58 88888.00 2019-01-08 22:41:27.000 8 7846.50 982.54 53991.61 88888.00 2019-01-08 22:41:28.000 8 7846.57 982.61 53991.66 88888.00 2019-01-08 22:41:29.000 8 7846.63 982.67 53991.71 88888.00 2019-01-08 22:41:30.000 8 7846.69 982.72 53991.75 88888.00 2019-01-08 22:41:31.000 8 7846.75 982.77 53991.77 88888.00 2019-01-08 22:41:32.000 8 7846.81 982.82 53991.80 88888.00 2019-01-08 22:41:33.000 8 7846.86 982.88 53991.84 88888.00 2019-01-08 22:41:34.000 8 7846.91 982.94 53991.86 88888.00 2019-01-08 22:41:35.000 8 7846.93 982.99 53991.89 88888.00 2019-01-08 22:41:36.000 8 7846.95 983.03 53991.91 88888.00 2019-01-08 22:41:37.000 8 7847.00 983.08 53991.93 88888.00 2019-01-08 22:41:38.000 8 7847.03 983.13 53991.93 88888.00 2019-01-08 22:41:39.000 8 7847.06 983.16 53991.94 88888.00 2019-01-08 22:41:40.000 8 7847.07 983.19 53991.96 88888.00 2019-01-08 22:41:41.000 8 7847.07 983.21 53991.98 88888.00 2019-01-08 22:41:42.000 8 7847.06 983.22 53991.98 88888.00 2019-01-08 22:41:43.000 8 7847.05 983.22 53991.97 88888.00 2019-01-08 22:41:44.000 8 7847.04 983.20 53992.00 88888.00 2019-01-08 22:41:45.000 8 7847.04 983.17 53992.04 88888.00 2019-01-08 22:41:46.000 8 7847.04 983.12 53992.07 88888.00 2019-01-08 22:41:47.000 8 7847.06 983.09 53992.12 88888.00 2019-01-08 22:41:48.000 8 7847.08 983.04 53992.16 88888.00 2019-01-08 22:41:49.000 8 7847.09 982.99 53992.21 88888.00 2019-01-08 22:41:50.000 8 7847.11 982.93 53992.26 88888.00 2019-01-08 22:41:51.000 8 7847.13 982.85 53992.31 88888.00 2019-01-08 22:41:52.000 8 7847.15 982.76 53992.36 88888.00 2019-01-08 22:41:53.000 8 7847.18 982.68 53992.43 88888.00 2019-01-08 22:41:54.000 8 7847.21 982.59 53992.49 88888.00 2019-01-08 22:41:55.000 8 7847.24 982.48 53992.56 88888.00 2019-01-08 22:41:56.000 8 7847.28 982.39 53992.64 88888.00 2019-01-08 22:41:57.000 8 7847.35 982.31 53992.72 88888.00 2019-01-08 22:41:58.000 8 7847.41 982.21 53992.79 88888.00 2019-01-08 22:41:59.000 8 7847.46 982.10 53992.88 88888.00 2019-01-08 22:42:00.000 8 7847.52 982.01 53992.95 88888.00 2019-01-08 22:42:01.000 8 7847.58 981.91 53993.01 88888.00 2019-01-08 22:42:02.000 8 7847.64 981.80 53993.08 88888.00 2019-01-08 22:42:03.000 8 7847.71 981.69 53993.16 88888.00 2019-01-08 22:42:04.000 8 7847.77 981.58 53993.23 88888.00 2019-01-08 22:42:05.000 8 7847.83 981.47 53993.29 88888.00 2019-01-08 22:42:06.000 8 7847.87 981.34 53993.33 88888.00 2019-01-08 22:42:07.000 8 7847.88 981.21 53993.38 88888.00 2019-01-08 22:42:08.000 8 7847.89 981.09 53993.43 88888.00 2019-01-08 22:42:09.000 8 7847.93 980.96 53993.48 88888.00 2019-01-08 22:42:10.000 8 7847.96 980.82 53993.53 88888.00 2019-01-08 22:42:11.000 8 7847.98 980.65 53993.57 88888.00 2019-01-08 22:42:12.000 8 7848.01 980.47 53993.61 88888.00 2019-01-08 22:42:13.000 8 7848.05 980.32 53993.67 88888.00 2019-01-08 22:42:14.000 8 7848.10 980.17 53993.73 88888.00 2019-01-08 22:42:15.000 8 7848.16 980.00 53993.78 88888.00 2019-01-08 22:42:16.000 8 7848.22 979.85 53993.84 88888.00 2019-01-08 22:42:17.000 8 7848.29 979.71 53993.91 88888.00 2019-01-08 22:42:18.000 8 7848.37 979.56 53994.00 88888.00 2019-01-08 22:42:19.000 8 7848.47 979.43 53994.09 88888.00 2019-01-08 22:42:20.000 8 7848.57 979.32 53994.19 88888.00 2019-01-08 22:42:21.000 8 7848.67 979.21 53994.27 88888.00 2019-01-08 22:42:22.000 8 7848.75 979.09 53994.32 88888.00 2019-01-08 22:42:23.000 8 7848.83 978.96 53994.38 88888.00 2019-01-08 22:42:24.000 8 7848.91 978.85 53994.43 88888.00 2019-01-08 22:42:25.000 8 7849.01 978.74 53994.50 88888.00 2019-01-08 22:42:26.000 8 7849.11 978.64 53994.58 88888.00 2019-01-08 22:42:27.000 8 7849.20 978.54 53994.66 88888.00 2019-01-08 22:42:28.000 8 7849.29 978.45 53994.73 88888.00 2019-01-08 22:42:29.000 8 7849.41 978.36 53994.82 88888.00 2019-01-08 22:42:30.000 8 7849.53 978.27 53994.90 88888.00 2019-01-08 22:42:31.000 8 7849.65 978.18 53994.99 88888.00 2019-01-08 22:42:32.000 8 7849.77 978.09 53995.07 88888.00 2019-01-08 22:42:33.000 8 7849.87 978.00 53995.16 88888.00 2019-01-08 22:42:34.000 8 7849.97 977.92 53995.24 88888.00 2019-01-08 22:42:35.000 8 7850.08 977.84 53995.31 88888.00 2019-01-08 22:42:36.000 8 7850.18 977.74 53995.39 88888.00 2019-01-08 22:42:37.000 8 7850.27 977.66 53995.46 88888.00 2019-01-08 22:42:38.000 8 7850.37 977.61 53995.52 88888.00 2019-01-08 22:42:39.000 8 7850.46 977.55 53995.57 88888.00 2019-01-08 22:42:40.000 8 7850.54 977.50 53995.64 88888.00 2019-01-08 22:42:41.000 8 7850.63 977.45 53995.70 88888.00 2019-01-08 22:42:42.000 8 7850.72 977.42 53995.75 88888.00 2019-01-08 22:42:43.000 8 7850.80 977.40 53995.80 88888.00 2019-01-08 22:42:44.000 8 7850.89 977.37 53995.87 88888.00 2019-01-08 22:42:45.000 8 7850.96 977.34 53995.92 88888.00 2019-01-08 22:42:46.000 8 7851.05 977.30 53995.98 88888.00 2019-01-08 22:42:47.000 8 7851.14 977.30 53996.05 88888.00 2019-01-08 22:42:48.000 8 7851.24 977.30 53996.12 88888.00 2019-01-08 22:42:49.000 8 7851.35 977.27 53996.19 88888.00 2019-01-08 22:42:50.000 8 7851.45 977.26 53996.26 88888.00 2019-01-08 22:42:51.000 8 7851.54 977.25 53996.33 88888.00 2019-01-08 22:42:52.000 8 7851.64 977.24 53996.39 88888.00 2019-01-08 22:42:53.000 8 7851.75 977.21 53996.46 88888.00 2019-01-08 22:42:54.000 8 7851.84 977.19 53996.52 88888.00 2019-01-08 22:42:55.000 8 7851.91 977.19 53996.59 88888.00 2019-01-08 22:42:56.000 8 7852.00 977.19 53996.65 88888.00 2019-01-08 22:42:57.000 8 7852.08 977.17 53996.70 88888.00 2019-01-08 22:42:58.000 8 7852.15 977.17 53996.74 88888.00 2019-01-08 22:42:59.000 8 7852.22 977.19 53996.79 88888.00 2019-01-08 22:43:00.000 8 7852.28 977.19 53996.83 88888.00 2019-01-08 22:43:01.000 8 7852.33 977.19 53996.86 88888.00 2019-01-08 22:43:02.000 8 7852.38 977.18 53996.89 88888.00 2019-01-08 22:43:03.000 8 7852.43 977.18 53996.92 88888.00 2019-01-08 22:43:04.000 8 7852.47 977.18 53996.93 88888.00 2019-01-08 22:43:05.000 8 7852.51 977.20 53996.93 88888.00 2019-01-08 22:43:06.000 8 7852.54 977.21 53996.92 88888.00 2019-01-08 22:43:07.000 8 7852.55 977.21 53996.90 88888.00 2019-01-08 22:43:08.000 8 7852.56 977.24 53996.89 88888.00 2019-01-08 22:43:09.000 8 7852.58 977.27 53996.89 88888.00 2019-01-08 22:43:10.000 8 7852.60 977.31 53996.87 88888.00 2019-01-08 22:43:11.000 8 7852.62 977.33 53996.86 88888.00 2019-01-08 22:43:12.000 8 7852.64 977.34 53996.83 88888.00 2019-01-08 22:43:13.000 8 7852.65 977.35 53996.80 88888.00 2019-01-08 22:43:14.000 8 7852.66 977.35 53996.78 88888.00 2019-01-08 22:43:15.000 8 7852.66 977.35 53996.74 88888.00 2019-01-08 22:43:16.000 8 7852.66 977.37 53996.70 88888.00 2019-01-08 22:43:17.000 8 7852.66 977.39 53996.66 88888.00 2019-01-08 22:43:18.000 8 7852.66 977.39 53996.64 88888.00 2019-01-08 22:43:19.000 8 7852.66 977.38 53996.61 88888.00 2019-01-08 22:43:20.000 8 7852.66 977.38 53996.57 88888.00 2019-01-08 22:43:21.000 8 7852.64 977.39 53996.52 88888.00 2019-01-08 22:43:22.000 8 7852.64 977.40 53996.47 88888.00 2019-01-08 22:43:23.000 8 7852.62 977.41 53996.41 88888.00 2019-01-08 22:43:24.000 8 7852.59 977.42 53996.35 88888.00 2019-01-08 22:43:25.000 8 7852.56 977.44 53996.29 88888.00 2019-01-08 22:43:26.000 8 7852.53 977.48 53996.23 88888.00 2019-01-08 22:43:27.000 8 7852.49 977.51 53996.18 88888.00 2019-01-08 22:43:28.000 8 7852.44 977.53 53996.11 88888.00 2019-01-08 22:43:29.000 8 7852.38 977.56 53996.03 88888.00 2019-01-08 22:43:30.000 8 7852.31 977.59 53995.95 88888.00 2019-01-08 22:43:31.000 8 7852.25 977.61 53995.88 88888.00 2019-01-08 22:43:32.000 8 7852.19 977.66 53995.80 88888.00 2019-01-08 22:43:33.000 8 7852.11 977.70 53995.72 88888.00 2019-01-08 22:43:34.000 8 7852.01 977.72 53995.64 88888.00 2019-01-08 22:43:35.000 8 7851.93 977.74 53995.57 88888.00 2019-01-08 22:43:36.000 8 7851.84 977.78 53995.48 88888.00 2019-01-08 22:43:37.000 8 7851.74 977.84 53995.38 88888.00 2019-01-08 22:43:38.000 8 7851.64 977.87 53995.30 88888.00 2019-01-08 22:43:39.000 8 7851.54 977.89 53995.21 88888.00 2019-01-08 22:43:40.000 8 7851.42 977.94 53995.11 88888.00 2019-01-08 22:43:41.000 8 7851.30 977.99 53995.02 88888.00 2019-01-08 22:43:42.000 8 7851.21 978.03 53994.93 88888.00 2019-01-08 22:43:43.000 8 7851.11 978.08 53994.85 88888.00 2019-01-08 22:43:44.000 8 7850.99 978.14 53994.77 88888.00 2019-01-08 22:43:45.000 8 7850.88 978.19 53994.69 88888.00 2019-01-08 22:43:46.000 8 7850.76 978.24 53994.60 88888.00 2019-01-08 22:43:47.000 8 7850.64 978.28 53994.51 88888.00 2019-01-08 22:43:48.000 8 7850.53 978.31 53994.43 88888.00 2019-01-08 22:43:49.000 8 7850.43 978.34 53994.36 88888.00 2019-01-08 22:43:50.000 8 7850.31 978.38 53994.30 88888.00 2019-01-08 22:43:51.000 8 7850.20 978.40 53994.23 88888.00 2019-01-08 22:43:52.000 8 7850.08 978.41 53994.16 88888.00 2019-01-08 22:43:53.000 8 7849.97 978.42 53994.09 88888.00 2019-01-08 22:43:54.000 8 7849.87 978.45 53994.03 88888.00 2019-01-08 22:43:55.000 8 7849.76 978.50 53993.98 88888.00 2019-01-08 22:43:56.000 8 7849.68 978.54 53993.93 88888.00 2019-01-08 22:43:57.000 8 7849.60 978.59 53993.87 88888.00 2019-01-08 22:43:58.000 8 7849.52 978.64 53993.81 88888.00 2019-01-08 22:43:59.000 8 7849.44 978.70 53993.77 88888.00 2019-01-08 22:44:00.000 8 7849.39 978.78 53993.72 88888.00 2019-01-08 22:44:01.000 8 7849.33 978.84 53993.69 88888.00 2019-01-08 22:44:02.000 8 7849.27 978.88 53993.65 88888.00 2019-01-08 22:44:03.000 8 7849.21 978.95 53993.61 88888.00 2019-01-08 22:44:04.000 8 7849.16 979.02 53993.57 88888.00 2019-01-08 22:44:05.000 8 7849.08 979.08 53993.52 88888.00 2019-01-08 22:44:06.000 8 7849.00 979.13 53993.45 88888.00 2019-01-08 22:44:07.000 8 7848.92 979.18 53993.40 88888.00 2019-01-08 22:44:08.000 8 7848.83 979.24 53993.35 88888.00 2019-01-08 22:44:09.000 8 7848.73 979.28 53993.30 88888.00 2019-01-08 22:44:10.000 8 7848.65 979.31 53993.25 88888.00 2019-01-08 22:44:11.000 8 7848.58 979.37 53993.20 88888.00 2019-01-08 22:44:12.000 8 7848.49 979.43 53993.15 88888.00 2019-01-08 22:44:13.000 8 7848.40 979.46 53993.11 88888.00 2019-01-08 22:44:14.000 8 7848.32 979.49 53993.07 88888.00 2019-01-08 22:44:15.000 8 7848.23 979.54 53993.02 88888.00 2019-01-08 22:44:16.000 8 7848.14 979.59 53992.97 88888.00 2019-01-08 22:44:17.000 8 7848.05 979.64 53992.93 88888.00 2019-01-08 22:44:18.000 8 7847.96 979.69 53992.90 88888.00 2019-01-08 22:44:19.000 8 7847.88 979.75 53992.88 88888.00 2019-01-08 22:44:20.000 8 7847.81 979.81 53992.85 88888.00 2019-01-08 22:44:21.000 8 7847.75 979.88 53992.81 88888.00 2019-01-08 22:44:22.000 8 7847.70 979.96 53992.78 88888.00 2019-01-08 22:44:23.000 8 7847.64 980.05 53992.76 88888.00 2019-01-08 22:44:24.000 8 7847.60 980.12 53992.73 88888.00 2019-01-08 22:44:25.000 8 7847.55 980.20 53992.73 88888.00 2019-01-08 22:44:26.000 8 7847.51 980.30 53992.72 88888.00 2019-01-08 22:44:27.000 8 7847.47 980.40 53992.70 88888.00 2019-01-08 22:44:28.000 8 7847.45 980.49 53992.69 88888.00 2019-01-08 22:44:29.000 8 7847.41 980.59 53992.68 88888.00 2019-01-08 22:44:30.000 8 7847.36 980.69 53992.66 88888.00 2019-01-08 22:44:31.000 8 7847.30 980.79 53992.66 88888.00 2019-01-08 22:44:32.000 8 7847.26 980.90 53992.66 88888.00 2019-01-08 22:44:33.000 8 7847.24 981.00 53992.66 88888.00 2019-01-08 22:44:34.000 8 7847.21 981.09 53992.67 88888.00 2019-01-08 22:44:35.000 8 7847.18 981.18 53992.69 88888.00 2019-01-08 22:44:36.000 8 7847.16 981.27 53992.72 88888.00 2019-01-08 22:44:37.000 8 7847.16 981.35 53992.75 88888.00 2019-01-08 22:44:38.000 8 7847.15 981.44 53992.77 88888.00 2019-01-08 22:44:39.000 8 7847.16 981.54 53992.80 88888.00 2019-01-08 22:44:40.000 8 7847.18 981.64 53992.84 88888.00 2019-01-08 22:44:41.000 8 7847.20 981.71 53992.88 88888.00 2019-01-08 22:44:42.000 8 7847.21 981.80 53992.92 88888.00 2019-01-08 22:44:43.000 8 7847.24 981.89 53992.95 88888.00 2019-01-08 22:44:44.000 8 7847.27 981.97 53993.00 88888.00 2019-01-08 22:44:45.000 8 7847.29 982.05 53993.05 88888.00 2019-01-08 22:44:46.000 8 7847.31 982.10 53993.08 88888.00 2019-01-08 22:44:47.000 8 7847.32 982.13 53993.11 88888.00 2019-01-08 22:44:48.000 8 7847.32 982.15 53993.13 88888.00 2019-01-08 22:44:49.000 8 7847.32 982.17 53993.16 88888.00 2019-01-08 22:44:50.000 8 7847.32 982.18 53993.18 88888.00 2019-01-08 22:44:51.000 8 7847.32 982.19 53993.21 88888.00 2019-01-08 22:44:52.000 8 7847.32 982.18 53993.24 88888.00 2019-01-08 22:44:53.000 8 7847.32 982.18 53993.27 88888.00 2019-01-08 22:44:54.000 8 7847.33 982.18 53993.29 88888.00 2019-01-08 22:44:55.000 8 7847.33 982.17 53993.30 88888.00 2019-01-08 22:44:56.000 8 7847.33 982.14 53993.32 88888.00 2019-01-08 22:44:57.000 8 7847.33 982.12 53993.34 88888.00 2019-01-08 22:44:58.000 8 7847.31 982.08 53993.38 88888.00 2019-01-08 22:44:59.000 8 7847.28 982.05 53993.38 88888.00 2019-01-08 22:45:00.000 8 7847.27 982.03 53993.37 88888.00 2019-01-08 22:45:01.000 8 7847.26 982.01 53993.38 88888.00 2019-01-08 22:45:02.000 8 7847.24 982.00 53993.40 88888.00 2019-01-08 22:45:03.000 8 7847.22 981.97 53993.42 88888.00 2019-01-08 22:45:04.000 8 7847.21 981.93 53993.45 88888.00 2019-01-08 22:45:05.000 8 7847.21 981.89 53993.48 88888.00 2019-01-08 22:45:06.000 8 7847.23 981.86 53993.52 88888.00 2019-01-08 22:45:07.000 8 7847.24 981.82 53993.57 88888.00 2019-01-08 22:45:08.000 8 7847.26 981.77 53993.63 88888.00 2019-01-08 22:45:09.000 8 7847.29 981.72 53993.70 88888.00 2019-01-08 22:45:10.000 8 7847.32 981.68 53993.77 88888.00 2019-01-08 22:45:11.000 8 7847.37 981.64 53993.83 88888.00 2019-01-08 22:45:12.000 8 7847.43 981.64 53993.89 88888.00 2019-01-08 22:45:13.000 8 7847.47 981.64 53993.94 88888.00 2019-01-08 22:45:14.000 8 7847.50 981.60 53993.98 88888.00 2019-01-08 22:45:15.000 8 7847.54 981.57 53994.02 88888.00 2019-01-08 22:45:16.000 8 7847.57 981.58 53994.09 88888.00 2019-01-08 22:45:17.000 8 7847.60 981.57 53994.14 88888.00 2019-01-08 22:45:18.000 8 7847.63 981.55 53994.19 88888.00 2019-01-08 22:45:19.000 8 7847.66 981.52 53994.23 88888.00 2019-01-08 22:45:20.000 8 7847.68 981.52 53994.28 88888.00 2019-01-08 22:45:21.000 8 7847.71 981.51 53994.34 88888.00 2019-01-08 22:45:22.000 8 7847.76 981.48 53994.38 88888.00 2019-01-08 22:45:23.000 8 7847.80 981.46 53994.43 88888.00 2019-01-08 22:45:24.000 8 7847.84 981.44 53994.48 88888.00 2019-01-08 22:45:25.000 8 7847.89 981.43 53994.56 88888.00 2019-01-08 22:45:26.000 8 7847.95 981.40 53994.64 88888.00 2019-01-08 22:45:27.000 8 7848.01 981.39 53994.70 88888.00 2019-01-08 22:45:28.000 8 7848.07 981.38 53994.76 88888.00 2019-01-08 22:45:29.000 8 7848.13 981.34 53994.82 88888.00 2019-01-08 22:45:30.000 8 7848.20 981.30 53994.89 88888.00 2019-01-08 22:45:31.000 8 7848.29 981.26 53994.96 88888.00 2019-01-08 22:45:32.000 8 7848.38 981.19 53995.04 88888.00 2019-01-08 22:45:33.000 8 7848.47 981.10 53995.12 88888.00 2019-01-08 22:45:34.000 8 7848.56 981.02 53995.21 88888.00 2019-01-08 22:45:35.000 8 7848.66 980.95 53995.32 88888.00 2019-01-08 22:45:36.000 8 7848.77 980.85 53995.42 88888.00 2019-01-08 22:45:37.000 8 7848.88 980.74 53995.52 88888.00 2019-01-08 22:45:38.000 8 7848.99 980.63 53995.61 88888.00 2019-01-08 22:45:39.000 8 7849.09 980.52 53995.68 88888.00 2019-01-08 22:45:40.000 8 7849.19 980.41 53995.75 88888.00 2019-01-08 22:45:41.000 8 7849.30 980.29 53995.85 88888.00 2019-01-08 22:45:42.000 8 7849.41 980.17 53995.96 88888.00 2019-01-08 22:45:43.000 8 7849.51 980.05 53996.05 88888.00 2019-01-08 22:45:44.000 8 7849.62 979.93 53996.14 88888.00 2019-01-08 22:45:45.000 8 7849.72 979.82 53996.24 88888.00 2019-01-08 22:45:46.000 8 7849.84 979.71 53996.32 88888.00 2019-01-08 22:45:47.000 8 7849.94 979.60 53996.38 88888.00 2019-01-08 22:45:48.000 8 7850.03 979.49 53996.43 88888.00 2019-01-08 22:45:49.000 8 7850.11 979.39 53996.48 88888.00 2019-01-08 22:45:50.000 8 7850.18 979.29 53996.53 88888.00 2019-01-08 22:45:51.000 8 7850.25 979.20 53996.57 88888.00 2019-01-08 22:45:52.000 8 7850.32 979.12 53996.62 88888.00 2019-01-08 22:45:53.000 8 7850.37 979.04 53996.67 88888.00 2019-01-08 22:45:54.000 8 7850.43 978.97 53996.70 88888.00 2019-01-08 22:45:55.000 8 7850.50 978.91 53996.73 88888.00 2019-01-08 22:45:56.000 8 7850.57 978.87 53996.75 88888.00 2019-01-08 22:45:57.000 8 7850.62 978.83 53996.77 88888.00 2019-01-08 22:45:58.000 8 7850.67 978.80 53996.79 88888.00 2019-01-08 22:45:59.000 8 7850.73 978.78 53996.81 88888.00 2019-01-08 22:46:00.000 8 7850.78 978.76 53996.85 88888.00 2019-01-08 22:46:01.000 8 7850.84 978.72 53996.88 88888.00 2019-01-08 22:46:02.000 8 7850.89 978.70 53996.90 88888.00 2019-01-08 22:46:03.000 8 7850.94 978.69 53996.92 88888.00 2019-01-08 22:46:04.000 8 7850.97 978.68 53996.93 88888.00 2019-01-08 22:46:05.000 8 7851.01 978.69 53996.93 88888.00 2019-01-08 22:46:06.000 8 7851.05 978.69 53996.93 88888.00 2019-01-08 22:46:07.000 8 7851.10 978.70 53996.93 88888.00 2019-01-08 22:46:08.000 8 7851.13 978.70 53996.95 88888.00 2019-01-08 22:46:09.000 8 7851.16 978.68 53996.95 88888.00 2019-01-08 22:46:10.000 8 7851.18 978.67 53996.96 88888.00 2019-01-08 22:46:11.000 8 7851.19 978.66 53996.96 88888.00 2019-01-08 22:46:12.000 8 7851.20 978.65 53996.94 88888.00 2019-01-08 22:46:13.000 8 7851.20 978.66 53996.93 88888.00 2019-01-08 22:46:14.000 8 7851.21 978.65 53996.91 88888.00 2019-01-08 22:46:15.000 8 7851.21 978.65 53996.88 88888.00 2019-01-08 22:46:16.000 8 7851.23 978.65 53996.85 88888.00 2019-01-08 22:46:17.000 8 7851.24 978.66 53996.86 88888.00 2019-01-08 22:46:18.000 8 7851.24 978.67 53996.86 88888.00 2019-01-08 22:46:19.000 8 7851.25 978.69 53996.86 88888.00 2019-01-08 22:46:20.000 8 7851.28 978.72 53996.87 88888.00 2019-01-08 22:46:21.000 8 7851.30 978.74 53996.87 88888.00 2019-01-08 22:46:22.000 8 7851.32 978.77 53996.85 88888.00 2019-01-08 22:46:23.000 8 7851.33 978.82 53996.82 88888.00 2019-01-08 22:46:24.000 8 7851.34 978.86 53996.80 88888.00 2019-01-08 22:46:25.000 8 7851.35 978.88 53996.78 88888.00 2019-01-08 22:46:26.000 8 7851.36 978.91 53996.77 88888.00 2019-01-08 22:46:27.000 8 7851.36 978.95 53996.75 88888.00 2019-01-08 22:46:28.000 8 7851.34 978.99 53996.72 88888.00 2019-01-08 22:46:29.000 8 7851.32 979.02 53996.69 88888.00 2019-01-08 22:46:30.000 8 7851.29 979.06 53996.65 88888.00 2019-01-08 22:46:31.000 8 7851.26 979.09 53996.62 88888.00 2019-01-08 22:46:32.000 8 7851.22 979.11 53996.58 88888.00 2019-01-08 22:46:33.000 8 7851.17 979.15 53996.53 88888.00 2019-01-08 22:46:34.000 8 7851.11 979.20 53996.48 88888.00 2019-01-08 22:46:35.000 8 7851.06 979.24 53996.43 88888.00 2019-01-08 22:46:36.000 8 7851.00 979.27 53996.36 88888.00 2019-01-08 22:46:37.000 8 7850.93 979.31 53996.30 88888.00 2019-01-08 22:46:38.000 8 7850.88 979.35 53996.24 88888.00 2019-01-08 22:46:39.000 8 7850.84 979.39 53996.21 88888.00 2019-01-08 22:46:40.000 8 7850.79 979.44 53996.20 88888.00 2019-01-08 22:46:41.000 8 7850.76 979.48 53996.18 88888.00 2019-01-08 22:46:42.000 8 7850.74 979.51 53996.15 88888.00 2019-01-08 22:46:43.000 8 7850.71 979.54 53996.12 88888.00 2019-01-08 22:46:44.000 8 7850.68 979.58 53996.11 88888.00 2019-01-08 22:46:45.000 8 7850.66 979.60 53996.09 88888.00 2019-01-08 22:46:46.000 8 7850.65 979.63 53996.08 88888.00 2019-01-08 22:46:47.000 8 7850.63 979.67 53996.07 88888.00 2019-01-08 22:46:48.000 8 7850.62 979.69 53996.05 88888.00 2019-01-08 22:46:49.000 8 7850.63 979.72 53996.05 88888.00 2019-01-08 22:46:50.000 8 7850.64 979.78 53996.07 88888.00 2019-01-08 22:46:51.000 8 7850.65 979.82 53996.08 88888.00 2019-01-08 22:46:52.000 8 7850.69 979.87 53996.09 88888.00 2019-01-08 22:46:53.000 8 7850.75 979.95 53996.11 88888.00 2019-01-08 22:46:54.000 8 7850.78 980.02 53996.14 88888.00 2019-01-08 22:46:55.000 8 7850.82 980.10 53996.16 88888.00 2019-01-08 22:46:56.000 8 7850.88 980.17 53996.17 88888.00 2019-01-08 22:46:57.000 8 7850.93 980.26 53996.19 88888.00 2019-01-08 22:46:58.000 8 7850.98 980.33 53996.20 88888.00 2019-01-08 22:46:59.000 8 7851.04 980.41 53996.21 88888.00 2019-01-08 22:47:00.000 8 7851.09 980.48 53996.23 88888.00 2019-01-08 22:47:01.000 8 7851.14 980.57 53996.25 88888.00 2019-01-08 22:47:02.000 8 7851.19 980.67 53996.29 88888.00 2019-01-08 22:47:03.000 8 7851.24 980.75 53996.32 88888.00 2019-01-08 22:47:04.000 8 7851.30 980.83 53996.34 88888.00 2019-01-08 22:47:05.000 8 7851.35 980.90 53996.37 88888.00 2019-01-08 22:47:06.000 8 7851.40 980.95 53996.40 88888.00 2019-01-08 22:47:07.000 8 7851.45 981.00 53996.43 88888.00 2019-01-08 22:47:08.000 8 7851.52 981.06 53996.45 88888.00 2019-01-08 22:47:09.000 8 7851.60 981.13 53996.48 88888.00 2019-01-08 22:47:10.000 8 7851.67 981.19 53996.50 88888.00 2019-01-08 22:47:11.000 8 7851.74 981.23 53996.54 88888.00 2019-01-08 22:47:12.000 8 7851.80 981.27 53996.57 88888.00 2019-01-08 22:47:13.000 8 7851.85 981.32 53996.60 88888.00 2019-01-08 22:47:14.000 8 7851.89 981.34 53996.63 88888.00 2019-01-08 22:47:15.000 8 7851.93 981.37 53996.64 88888.00 2019-01-08 22:47:16.000 8 7851.99 981.41 53996.66 88888.00 2019-01-08 22:47:17.000 8 7852.03 981.45 53996.68 88888.00 2019-01-08 22:47:18.000 8 7852.05 981.46 53996.70 88888.00 2019-01-08 22:47:19.000 8 7852.07 981.48 53996.71 88888.00 2019-01-08 22:47:20.000 8 7852.10 981.50 53996.73 88888.00 2019-01-08 22:47:21.000 8 7852.13 981.54 53996.74 88888.00 2019-01-08 22:47:22.000 8 7852.17 981.58 53996.73 88888.00 2019-01-08 22:47:23.000 8 7852.20 981.62 53996.72 88888.00 2019-01-08 22:47:24.000 8 7852.22 981.65 53996.74 88888.00 2019-01-08 22:47:25.000 8 7852.26 981.69 53996.76 88888.00 2019-01-08 22:47:26.000 8 7852.29 981.74 53996.76 88888.00 2019-01-08 22:47:27.000 8 7852.30 981.78 53996.76 88888.00 2019-01-08 22:47:28.000 8 7852.31 981.82 53996.75 88888.00 2019-01-08 22:47:29.000 8 7852.31 981.86 53996.75 88888.00 2019-01-08 22:47:30.000 8 7852.30 981.88 53996.73 88888.00 2019-01-08 22:47:31.000 8 7852.30 981.90 53996.73 88888.00 2019-01-08 22:47:32.000 8 7852.30 981.93 53996.73 88888.00 2019-01-08 22:47:33.000 8 7852.31 981.96 53996.73 88888.00 2019-01-08 22:47:34.000 8 7852.33 982.00 53996.73 88888.00 2019-01-08 22:47:35.000 8 7852.33 982.03 53996.72 88888.00 2019-01-08 22:47:36.000 8 7852.34 982.05 53996.73 88888.00 2019-01-08 22:47:37.000 8 7852.36 982.08 53996.73 88888.00 2019-01-08 22:47:38.000 8 7852.36 982.10 53996.70 88888.00 2019-01-08 22:47:39.000 8 7852.33 982.09 53996.67 88888.00 2019-01-08 22:47:40.000 8 7852.30 982.09 53996.64 88888.00 2019-01-08 22:47:41.000 8 7852.26 982.10 53996.61 88888.00 2019-01-08 22:47:42.000 8 7852.23 982.09 53996.57 88888.00 2019-01-08 22:47:43.000 8 7852.22 982.07 53996.54 88888.00 2019-01-08 22:47:44.000 8 7852.20 982.06 53996.51 88888.00 2019-01-08 22:47:45.000 8 7852.20 982.07 53996.50 88888.00 2019-01-08 22:47:46.000 8 7852.21 982.09 53996.48 88888.00 2019-01-08 22:47:47.000 8 7852.20 982.11 53996.46 88888.00 2019-01-08 22:47:48.000 8 7852.20 982.10 53996.45 88888.00 2019-01-08 22:47:49.000 8 7852.22 982.09 53996.43 88888.00 2019-01-08 22:47:50.000 8 7852.24 982.07 53996.43 88888.00 2019-01-08 22:47:51.000 8 7852.24 982.06 53996.41 88888.00 2019-01-08 22:47:52.000 8 7852.26 982.04 53996.38 88888.00 2019-01-08 22:47:53.000 8 7852.27 982.03 53996.37 88888.00 2019-01-08 22:47:54.000 8 7852.26 982.02 53996.38 88888.00 2019-01-08 22:47:55.000 8 7852.26 982.01 53996.37 88888.00 2019-01-08 22:47:56.000 8 7852.26 982.01 53996.35 88888.00 2019-01-08 22:47:57.000 8 7852.25 982.02 53996.32 88888.00 2019-01-08 22:47:58.000 8 7852.23 982.04 53996.27 88888.00 2019-01-08 22:47:59.000 8 7852.20 982.05 53996.23 88888.00 2019-01-08 22:48:00.000 8 7852.15 982.04 53996.18 88888.00 2019-01-08 22:48:01.000 8 7852.11 982.03 53996.14 88888.00 2019-01-08 22:48:02.000 8 7852.06 982.02 53996.11 88888.00 2019-01-08 22:48:03.000 8 7852.02 982.02 53996.07 88888.00 2019-01-08 22:48:04.000 8 7851.99 982.03 53996.04 88888.00 2019-01-08 22:48:05.000 8 7851.96 982.04 53996.00 88888.00 2019-01-08 22:48:06.000 8 7851.93 982.06 53995.97 88888.00 2019-01-08 22:48:07.000 8 7851.90 982.09 53995.95 88888.00 2019-01-08 22:48:08.000 8 7851.87 982.12 53995.93 88888.00 2019-01-08 22:48:09.000 8 7851.83 982.13 53995.89 88888.00 2019-01-08 22:48:10.000 8 7851.79 982.15 53995.86 88888.00 2019-01-08 22:48:11.000 8 7851.76 982.18 53995.84 88888.00 2019-01-08 22:48:12.000 8 7851.73 982.22 53995.84 88888.00 2019-01-08 22:48:13.000 8 7851.71 982.26 53995.83 88888.00 2019-01-08 22:48:14.000 8 7851.69 982.32 53995.81 88888.00 2019-01-08 22:48:15.000 8 7851.69 982.38 53995.79 88888.00 2019-01-08 22:48:16.000 8 7851.69 982.42 53995.79 88888.00 2019-01-08 22:48:17.000 8 7851.68 982.47 53995.78 88888.00 2019-01-08 22:48:18.000 8 7851.67 982.52 53995.76 88888.00 2019-01-08 22:48:19.000 8 7851.64 982.56 53995.73 88888.00 2019-01-08 22:48:20.000 8 7851.62 982.61 53995.72 88888.00 2019-01-08 22:48:21.000 8 7851.59 982.64 53995.72 88888.00 2019-01-08 22:48:22.000 8 7851.57 982.68 53995.71 88888.00 2019-01-08 22:48:23.000 8 7851.57 982.73 53995.70 88888.00 2019-01-08 22:48:24.000 8 7851.57 982.78 53995.71 88888.00 2019-01-08 22:48:25.000 8 7851.58 982.83 53995.71 88888.00 2019-01-08 22:48:26.000 8 7851.58 982.87 53995.72 88888.00 2019-01-08 22:48:27.000 8 7851.58 982.91 53995.74 88888.00 2019-01-08 22:48:28.000 8 7851.58 982.94 53995.75 88888.00 2019-01-08 22:48:29.000 8 7851.59 982.97 53995.77 88888.00 2019-01-08 22:48:30.000 8 7851.60 983.00 53995.80 88888.00 2019-01-08 22:48:31.000 8 7851.61 983.04 53995.82 88888.00 2019-01-08 22:48:32.000 8 7851.62 983.06 53995.83 88888.00 2019-01-08 22:48:33.000 8 7851.65 983.07 53995.85 88888.00 2019-01-08 22:48:34.000 8 7851.66 983.07 53995.88 88888.00 2019-01-08 22:48:35.000 8 7851.67 983.08 53995.91 88888.00 2019-01-08 22:48:36.000 8 7851.68 983.09 53995.93 88888.00 2019-01-08 22:48:37.000 8 7851.70 983.10 53995.96 88888.00 2019-01-08 22:48:38.000 8 7851.73 983.10 53995.98 88888.00 2019-01-08 22:48:39.000 8 7851.73 983.09 53995.99 88888.00 2019-01-08 22:48:40.000 8 7851.73 983.09 53996.01 88888.00 2019-01-08 22:48:41.000 8 7851.73 983.08 53996.03 88888.00 2019-01-08 22:48:42.000 8 7851.73 983.06 53996.05 88888.00 2019-01-08 22:48:43.000 8 7851.73 983.03 53996.07 88888.00 2019-01-08 22:48:44.000 8 7851.73 982.98 53996.09 88888.00 2019-01-08 22:48:45.000 8 7851.72 982.92 53996.10 88888.00 2019-01-08 22:48:46.000 8 7851.72 982.88 53996.12 88888.00 2019-01-08 22:48:47.000 8 7851.72 982.83 53996.16 88888.00 2019-01-08 22:48:48.000 8 7851.74 982.75 53996.19 88888.00 2019-01-08 22:48:49.000 8 7851.75 982.66 53996.21 88888.00 2019-01-08 22:48:50.000 8 7851.78 982.57 53996.24 88888.00 2019-01-08 22:48:51.000 8 7851.80 982.49 53996.25 88888.00 2019-01-08 22:48:52.000 8 7851.82 982.39 53996.28 88888.00 2019-01-08 22:48:53.000 8 7851.84 982.28 53996.32 88888.00 2019-01-08 22:48:54.000 8 7851.86 982.17 53996.36 88888.00 2019-01-08 22:48:55.000 8 7851.88 982.05 53996.38 88888.00 2019-01-08 22:48:56.000 8 7851.91 981.91 53996.40 88888.00 2019-01-08 22:48:57.000 8 7851.93 981.77 53996.42 88888.00 2019-01-08 22:48:58.000 8 7851.95 981.65 53996.42 88888.00 2019-01-08 22:48:59.000 8 7851.99 981.50 53996.43 88888.00 2019-01-08 22:49:00.000 8 7852.01 981.34 53996.45 88888.00 2019-01-08 22:49:01.000 8 7852.02 981.18 53996.48 88888.00 2019-01-08 22:49:02.000 8 7852.04 981.01 53996.52 88888.00 2019-01-08 22:49:03.000 8 7852.08 980.84 53996.56 88888.00 2019-01-08 22:49:04.000 8 7852.12 980.67 53996.59 88888.00 2019-01-08 22:49:05.000 8 7852.17 980.47 53996.63 88888.00 2019-01-08 22:49:06.000 8 7852.22 980.27 53996.67 88888.00 2019-01-08 22:49:07.000 8 7852.27 980.07 53996.71 88888.00 2019-01-08 22:49:08.000 8 7852.32 979.86 53996.75 88888.00 2019-01-08 22:49:09.000 8 7852.36 979.67 53996.79 88888.00 2019-01-08 22:49:10.000 8 7852.41 979.48 53996.82 88888.00 2019-01-08 22:49:11.000 8 7852.47 979.29 53996.86 88888.00 2019-01-08 22:49:12.000 8 7852.54 979.09 53996.90 88888.00 2019-01-08 22:49:13.000 8 7852.62 978.91 53996.95 88888.00 2019-01-08 22:49:14.000 8 7852.69 978.74 53996.98 88888.00 2019-01-08 22:49:15.000 8 7852.74 978.56 53997.00 88888.00 2019-01-08 22:49:16.000 8 7852.79 978.38 53997.02 88888.00 2019-01-08 22:49:17.000 8 7852.84 978.19 53997.04 88888.00 2019-01-08 22:49:18.000 8 7852.91 978.01 53997.05 88888.00 2019-01-08 22:49:19.000 8 7852.97 977.84 53997.07 88888.00 2019-01-08 22:49:20.000 8 7853.02 977.65 53997.09 88888.00 2019-01-08 22:49:21.000 8 7853.08 977.46 53997.11 88888.00 2019-01-08 22:49:22.000 8 7853.13 977.27 53997.13 88888.00 2019-01-08 22:49:23.000 8 7853.18 977.09 53997.15 88888.00 2019-01-08 22:49:24.000 8 7853.24 976.88 53997.18 88888.00 2019-01-08 22:49:25.000 8 7853.28 976.71 53997.20 88888.00 2019-01-08 22:49:26.000 8 7853.31 976.56 53997.21 88888.00 2019-01-08 22:49:27.000 8 7853.34 976.40 53997.20 88888.00 2019-01-08 22:49:28.000 8 7853.35 976.25 53997.17 88888.00 2019-01-08 22:49:29.000 8 7853.35 976.12 53997.13 88888.00 2019-01-08 22:49:30.000 8 7853.31 975.98 53997.10 88888.00 2019-01-08 22:49:31.000 8 7853.28 975.87 53997.07 88888.00 2019-01-08 22:49:32.000 8 7853.26 975.77 53997.05 88888.00 2019-01-08 22:49:33.000 8 7853.22 975.67 53997.02 88888.00 2019-01-08 22:49:34.000 8 7853.18 975.59 53997.00 88888.00 2019-01-08 22:49:35.000 8 7853.14 975.51 53996.96 88888.00 2019-01-08 22:49:36.000 8 7853.09 975.44 53996.92 88888.00 2019-01-08 22:49:37.000 8 7853.04 975.37 53996.89 88888.00 2019-01-08 22:49:38.000 8 7852.99 975.28 53996.86 88888.00 2019-01-08 22:49:39.000 8 7852.93 975.21 53996.83 88888.00 2019-01-08 22:49:40.000 8 7852.88 975.15 53996.80 88888.00 2019-01-08 22:49:41.000 8 7852.84 975.10 53996.77 88888.00 2019-01-08 22:49:42.000 8 7852.79 975.05 53996.74 88888.00 2019-01-08 22:49:43.000 8 7852.74 975.03 53996.71 88888.00 2019-01-08 22:49:44.000 8 7852.71 975.01 53996.68 88888.00 2019-01-08 22:49:45.000 8 7852.67 974.99 53996.62 88888.00 2019-01-08 22:49:46.000 8 7852.61 974.98 53996.58 88888.00 2019-01-08 22:49:47.000 8 7852.55 974.99 53996.54 88888.00 2019-01-08 22:49:48.000 8 7852.48 975.01 53996.48 88888.00 2019-01-08 22:49:49.000 8 7852.41 975.04 53996.41 88888.00 2019-01-08 22:49:50.000 8 7852.35 975.07 53996.36 88888.00 2019-01-08 22:49:51.000 8 7852.30 975.10 53996.31 88888.00 2019-01-08 22:49:52.000 8 7852.26 975.14 53996.29 88888.00 2019-01-08 22:49:53.000 8 7852.22 975.18 53996.28 88888.00 2019-01-08 22:49:54.000 8 7852.20 975.21 53996.28 88888.00 2019-01-08 22:49:55.000 8 7852.18 975.25 53996.27 88888.00 2019-01-08 22:49:56.000 8 7852.16 975.29 53996.25 88888.00 2019-01-08 22:49:57.000 8 7852.12 975.31 53996.22 88888.00 2019-01-08 22:49:58.000 8 7852.10 975.31 53996.20 88888.00 2019-01-08 22:49:59.000 8 7852.07 975.35 53996.18 88888.00 2019-01-08 22:50:00.000 8 7852.05 975.39 53996.18 88888.00 2019-01-08 22:50:01.000 8 7852.03 975.41 53996.18 88888.00 2019-01-08 22:50:02.000 8 7851.99 975.42 53996.18 88888.00 2019-01-08 22:50:03.000 8 7851.95 975.44 53996.17 88888.00 2019-01-08 22:50:04.000 8 7851.90 975.46 53996.14 88888.00 2019-01-08 22:50:05.000 8 7851.83 975.46 53996.11 88888.00 2019-01-08 22:50:06.000 8 7851.74 975.46 53996.07 88888.00 2019-01-08 22:50:07.000 8 7851.65 975.47 53996.02 88888.00 2019-01-08 22:50:08.000 8 7851.58 975.47 53995.97 88888.00 2019-01-08 22:50:09.000 8 7851.49 975.48 53995.94 88888.00 2019-01-08 22:50:10.000 8 7851.40 975.50 53995.90 88888.00 2019-01-08 22:50:11.000 8 7851.31 975.53 53995.86 88888.00 2019-01-08 22:50:12.000 8 7851.24 975.57 53995.83 88888.00 2019-01-08 22:50:13.000 8 7851.16 975.62 53995.81 88888.00 2019-01-08 22:50:14.000 8 7851.06 975.66 53995.77 88888.00 2019-01-08 22:50:15.000 8 7850.98 975.68 53995.72 88888.00 2019-01-08 22:50:16.000 8 7850.89 975.70 53995.67 88888.00 2019-01-08 22:50:17.000 8 7850.79 975.73 53995.62 88888.00 2019-01-08 22:50:18.000 8 7850.70 975.76 53995.58 88888.00 2019-01-08 22:50:19.000 8 7850.62 975.80 53995.56 88888.00 2019-01-08 22:50:20.000 8 7850.54 975.85 53995.54 88888.00 2019-01-08 22:50:21.000 8 7850.48 975.90 53995.52 88888.00 2019-01-08 22:50:22.000 8 7850.41 975.98 53995.50 88888.00 2019-01-08 22:50:23.000 8 7850.35 976.07 53995.47 88888.00 2019-01-08 22:50:24.000 8 7850.28 976.17 53995.43 88888.00 2019-01-08 22:50:25.000 8 7850.21 976.29 53995.39 88888.00 2019-01-08 22:50:26.000 8 7850.15 976.42 53995.36 88888.00 2019-01-08 22:50:27.000 8 7850.10 976.55 53995.34 88888.00 2019-01-08 22:50:28.000 8 7850.05 976.73 53995.32 88888.00 2019-01-08 22:50:29.000 8 7850.01 976.94 53995.30 88888.00 2019-01-08 22:50:30.000 8 7850.00 977.17 53995.29 88888.00 2019-01-08 22:50:31.000 8 7849.98 977.40 53995.30 88888.00 2019-01-08 22:50:32.000 8 7849.95 977.57 53995.29 88888.00 2019-01-08 22:50:33.000 8 7849.89 977.70 53995.29 88888.00 2019-01-08 22:50:34.000 8 7849.83 977.82 53995.27 88888.00 2019-01-08 22:50:35.000 8 7849.77 977.93 53995.25 88888.00 2019-01-08 22:50:36.000 8 7849.71 978.05 53995.21 88888.00 2019-01-08 22:50:37.000 8 7849.63 978.19 53995.17 88888.00 2019-01-08 22:50:38.000 8 7849.54 978.33 53995.14 88888.00 2019-01-08 22:50:39.000 8 7849.46 978.48 53995.11 88888.00 2019-01-08 22:50:40.000 8 7849.38 978.64 53995.08 88888.00 2019-01-08 22:50:41.000 8 7849.30 978.80 53995.05 88888.00 2019-01-08 22:50:42.000 8 7849.21 978.94 53995.03 88888.00 2019-01-08 22:50:43.000 8 7849.11 979.09 53995.00 88888.00 2019-01-08 22:50:44.000 8 7849.03 979.27 53994.96 88888.00 2019-01-08 22:50:45.000 8 7848.97 979.48 53994.93 88888.00 2019-01-08 22:50:46.000 8 7848.90 979.69 53994.91 88888.00 2019-01-08 22:50:47.000 8 7848.84 979.92 53994.91 88888.00 2019-01-08 22:50:48.000 8 7848.79 980.14 53994.91 88888.00 2019-01-08 22:50:49.000 8 7848.74 980.35 53994.91 88888.00 2019-01-08 22:50:50.000 8 7848.72 980.58 53994.93 88888.00 2019-01-08 22:50:51.000 8 7848.75 980.82 53994.98 88888.00 2019-01-08 22:50:52.000 8 7848.77 981.08 53995.05 88888.00 2019-01-08 22:50:53.000 8 7848.81 981.32 53995.10 88888.00 2019-01-08 22:50:54.000 8 7848.86 981.52 53995.19 88888.00 2019-01-08 22:50:55.000 8 7848.89 981.68 53995.29 88888.00 2019-01-08 22:50:56.000 8 7848.91 981.80 53995.35 88888.00 2019-01-08 22:50:57.000 8 7848.92 981.91 53995.41 88888.00 2019-01-08 22:50:58.000 8 7848.93 982.00 53995.46 88888.00 2019-01-08 22:50:59.000 8 7848.91 982.07 53995.51 88888.00 2019-01-08 22:51:00.000 8 7848.89 982.14 53995.55 88888.00 2019-01-08 22:51:01.000 8 7848.88 982.20 53995.61 88888.00 2019-01-08 22:51:02.000 8 7848.88 982.29 53995.66 88888.00 2019-01-08 22:51:03.000 8 7848.90 982.41 53995.72 88888.00 2019-01-08 22:51:04.000 8 7848.93 982.54 53995.80 88888.00 2019-01-08 22:51:05.000 8 7848.96 982.66 53995.88 88888.00 2019-01-08 22:51:06.000 8 7848.98 982.76 53995.95 88888.00 2019-01-08 22:51:07.000 8 7849.02 982.83 53996.04 88888.00 2019-01-08 22:51:08.000 8 7849.06 982.88 53996.14 88888.00 2019-01-08 22:51:09.000 8 7849.11 982.94 53996.23 88888.00 2019-01-08 22:51:10.000 8 7849.13 983.01 53996.30 88888.00 2019-01-08 22:51:11.000 8 7849.13 983.05 53996.37 88888.00 2019-01-08 22:51:12.000 8 7849.13 983.08 53996.43 88888.00 2019-01-08 22:51:13.000 8 7849.14 983.10 53996.50 88888.00 2019-01-08 22:51:14.000 8 7849.16 983.14 53996.56 88888.00 2019-01-08 22:51:15.000 8 7849.16 983.21 53996.63 88888.00 2019-01-08 22:51:16.000 8 7849.16 983.24 53996.70 88888.00 2019-01-08 22:51:17.000 8 7849.17 983.24 53996.76 88888.00 2019-01-08 22:51:18.000 8 7849.19 983.25 53996.82 88888.00 2019-01-08 22:51:19.000 8 7849.20 983.31 53996.88 88888.00 2019-01-08 22:51:20.000 8 7849.23 983.39 53996.95 88888.00 2019-01-08 22:51:21.000 8 7849.29 983.46 53997.04 88888.00 2019-01-08 22:51:22.000 8 7849.35 983.53 53997.14 88888.00 2019-01-08 22:51:23.000 8 7849.39 983.57 53997.25 88888.00 2019-01-08 22:51:24.000 8 7849.42 983.56 53997.36 88888.00 2019-01-08 22:51:25.000 8 7849.47 983.51 53997.46 88888.00 2019-01-08 22:51:26.000 8 7849.53 983.44 53997.56 88888.00 2019-01-08 22:51:27.000 8 7849.58 983.38 53997.66 88888.00 2019-01-08 22:51:28.000 8 7849.63 983.31 53997.74 88888.00 2019-01-08 22:51:29.000 8 7849.69 983.24 53997.83 88888.00 2019-01-08 22:51:30.000 8 7849.75 983.17 53997.94 88888.00 2019-01-08 22:51:31.000 8 7849.80 983.09 53998.05 88888.00 2019-01-08 22:51:32.000 8 7849.87 983.02 53998.16 88888.00 2019-01-08 22:51:33.000 8 7849.93 982.94 53998.27 88888.00 2019-01-08 22:51:34.000 8 7849.98 982.88 53998.35 88888.00 2019-01-08 22:51:35.000 8 7850.04 982.86 53998.43 88888.00 2019-01-08 22:51:36.000 8 7850.10 982.85 53998.51 88888.00 2019-01-08 22:51:37.000 8 7850.15 982.84 53998.59 88888.00 2019-01-08 22:51:38.000 8 7850.20 982.81 53998.67 88888.00 2019-01-08 22:51:39.000 8 7850.25 982.81 53998.76 88888.00 2019-01-08 22:51:40.000 8 7850.29 982.83 53998.86 88888.00 2019-01-08 22:51:41.000 8 7850.34 982.85 53998.94 88888.00 2019-01-08 22:51:42.000 8 7850.39 982.86 53999.02 88888.00 2019-01-08 22:51:43.000 8 7850.44 982.89 53999.11 88888.00 2019-01-08 22:51:44.000 8 7850.49 982.92 53999.19 88888.00 2019-01-08 22:51:45.000 8 7850.53 982.89 53999.25 88888.00 2019-01-08 22:51:46.000 8 7850.56 982.87 53999.31 88888.00 2019-01-08 22:51:47.000 8 7850.61 982.87 53999.39 88888.00 2019-01-08 22:51:48.000 8 7850.67 982.87 53999.46 88888.00 2019-01-08 22:51:49.000 8 7850.70 982.86 53999.54 88888.00 2019-01-08 22:51:50.000 8 7850.72 982.85 53999.64 88888.00 2019-01-08 22:51:51.000 8 7850.76 982.85 53999.71 88888.00 2019-01-08 22:51:52.000 8 7850.81 982.85 53999.72 88888.00 2019-01-08 22:51:53.000 8 7850.86 982.84 53999.74 88888.00 2019-01-08 22:51:54.000 8 7850.90 982.85 53999.80 88888.00 2019-01-08 22:51:55.000 8 7850.95 982.88 53999.86 88888.00 2019-01-08 22:51:56.000 8 7851.00 982.88 53999.94 88888.00 2019-01-08 22:51:57.000 8 7851.06 982.85 54000.03 88888.00 2019-01-08 22:51:58.000 8 7851.10 982.80 54000.10 88888.00 2019-01-08 22:51:59.000 8 7851.13 982.74 54000.18 88888.00 2019-01-08 22:52:00.000 8 7851.17 982.65 54000.26 88888.00 2019-01-08 22:52:01.000 8 7851.20 982.55 54000.31 88888.00 2019-01-08 22:52:02.000 8 7851.22 982.45 54000.36 88888.00 2019-01-08 22:52:03.000 8 7851.23 982.31 54000.40 88888.00 2019-01-08 22:52:04.000 8 7851.22 982.14 54000.43 88888.00 2019-01-08 22:52:05.000 8 7851.20 982.00 54000.46 88888.00 2019-01-08 22:52:06.000 8 7851.18 981.85 54000.50 88888.00 2019-01-08 22:52:07.000 8 7851.16 981.69 54000.52 88888.00 2019-01-08 22:52:08.000 8 7851.13 981.55 54000.54 88888.00 2019-01-08 22:52:09.000 8 7851.08 981.43 54000.54 88888.00 2019-01-08 22:52:10.000 8 7851.04 981.31 54000.54 88888.00 2019-01-08 22:52:11.000 8 7851.00 981.19 54000.54 88888.00 2019-01-08 22:52:12.000 8 7850.96 981.06 54000.53 88888.00 2019-01-08 22:52:13.000 8 7850.90 980.92 54000.53 88888.00 2019-01-08 22:52:14.000 8 7850.84 980.77 54000.52 88888.00 2019-01-08 22:52:15.000 8 7850.78 980.63 54000.52 88888.00 2019-01-08 22:52:16.000 8 7850.72 980.52 54000.51 88888.00 2019-01-08 22:52:17.000 8 7850.68 980.40 54000.51 88888.00 2019-01-08 22:52:18.000 8 7850.64 980.29 54000.52 88888.00 2019-01-08 22:52:19.000 8 7850.60 980.17 54000.54 88888.00 2019-01-08 22:52:20.000 8 7850.57 980.04 54000.54 88888.00 2019-01-08 22:52:21.000 8 7850.53 979.90 54000.54 88888.00 2019-01-08 22:52:22.000 8 7850.49 979.75 54000.56 88888.00 2019-01-08 22:52:23.000 8 7850.48 979.61 54000.59 88888.00 2019-01-08 22:52:24.000 8 7850.46 979.47 54000.60 88888.00 2019-01-08 22:52:25.000 8 7850.44 979.31 54000.62 88888.00 2019-01-08 22:52:26.000 8 7850.43 979.15 54000.62 88888.00 2019-01-08 22:52:27.000 8 7850.42 979.00 54000.62 88888.00 2019-01-08 22:52:28.000 8 7850.40 978.82 54000.64 88888.00 2019-01-08 22:52:29.000 8 7850.37 978.65 54000.64 88888.00 2019-01-08 22:52:30.000 8 7850.33 978.47 54000.63 88888.00 2019-01-08 22:52:31.000 8 7850.30 978.29 54000.63 88888.00 2019-01-08 22:52:32.000 8 7850.29 978.12 54000.63 88888.00 2019-01-08 22:52:33.000 8 7850.27 977.97 54000.62 88888.00 2019-01-08 22:52:34.000 8 7850.26 977.84 54000.62 88888.00 2019-01-08 22:52:35.000 8 7850.25 977.71 54000.63 88888.00 2019-01-08 22:52:36.000 8 7850.25 977.57 54000.62 88888.00 2019-01-08 22:52:37.000 8 7850.22 977.43 54000.61 88888.00 2019-01-08 22:52:38.000 8 7850.18 977.30 54000.57 88888.00 2019-01-08 22:52:39.000 8 7850.14 977.14 54000.53 88888.00 2019-01-08 22:52:40.000 8 7850.08 977.00 54000.50 88888.00 2019-01-08 22:52:41.000 8 7850.03 976.87 54000.45 88888.00 2019-01-08 22:52:42.000 8 7849.98 976.74 54000.40 88888.00 2019-01-08 22:52:43.000 8 7849.93 976.63 54000.35 88888.00 2019-01-08 22:52:44.000 8 7849.88 976.54 54000.29 88888.00 2019-01-08 22:52:45.000 8 7849.82 976.46 54000.22 88888.00 2019-01-08 22:52:46.000 8 7849.74 976.37 54000.16 88888.00 2019-01-08 22:52:47.000 8 7849.67 976.29 54000.07 88888.00 2019-01-08 22:52:48.000 8 7849.58 976.20 53999.99 88888.00 2019-01-08 22:52:49.000 8 7849.48 976.12 53999.91 88888.00 2019-01-08 22:52:50.000 8 7849.40 976.08 53999.82 88888.00 2019-01-08 22:52:51.000 8 7849.31 976.04 53999.73 88888.00 2019-01-08 22:52:52.000 8 7849.23 975.99 53999.66 88888.00 2019-01-08 22:52:53.000 8 7849.17 975.95 53999.58 88888.00 2019-01-08 22:52:54.000 8 7849.10 975.92 53999.50 88888.00 2019-01-08 22:52:55.000 8 7849.03 975.88 53999.42 88888.00 2019-01-08 22:52:56.000 8 7848.96 975.89 53999.34 88888.00 2019-01-08 22:52:57.000 8 7848.90 975.89 53999.25 88888.00 2019-01-08 22:52:58.000 8 7848.83 975.87 53999.16 88888.00 2019-01-08 22:52:59.000 8 7848.77 975.85 53999.07 88888.00 2019-01-08 22:53:00.000 8 7848.69 975.84 53998.98 88888.00 2019-01-08 22:53:01.000 8 7848.60 975.82 53998.89 88888.00 2019-01-08 22:53:02.000 8 7848.51 975.79 53998.80 88888.00 2019-01-08 22:53:03.000 8 7848.42 975.75 53998.72 88888.00 2019-01-08 22:53:04.000 8 7848.34 975.72 53998.62 88888.00 2019-01-08 22:53:05.000 8 7848.26 975.69 53998.54 88888.00 2019-01-08 22:53:06.000 8 7848.17 975.65 53998.45 88888.00 2019-01-08 22:53:07.000 8 7848.10 975.62 53998.38 88888.00 2019-01-08 22:53:08.000 8 7848.05 975.60 53998.30 88888.00 2019-01-08 22:53:09.000 8 7847.98 975.57 53998.22 88888.00 2019-01-08 22:53:10.000 8 7847.90 975.55 53998.14 88888.00 2019-01-08 22:53:11.000 8 7847.83 975.52 53998.06 88888.00 2019-01-08 22:53:12.000 8 7847.76 975.48 53997.97 88888.00 2019-01-08 22:53:13.000 8 7847.68 975.45 53997.87 88888.00 2019-01-08 22:53:14.000 8 7847.58 975.41 53997.78 88888.00 2019-01-08 22:53:15.000 8 7847.47 975.38 53997.68 88888.00 2019-01-08 22:53:16.000 8 7847.38 975.35 53997.56 88888.00 2019-01-08 22:53:17.000 8 7847.29 975.33 53997.45 88888.00 2019-01-08 22:53:18.000 8 7847.19 975.30 53997.34 88888.00 2019-01-08 22:53:19.000 8 7847.08 975.27 53997.25 88888.00 2019-01-08 22:53:20.000 8 7846.96 975.24 53997.15 88888.00 2019-01-08 22:53:21.000 8 7846.86 975.21 53997.06 88888.00 2019-01-08 22:53:22.000 8 7846.77 975.20 53996.99 88888.00 2019-01-08 22:53:23.000 8 7846.69 975.19 53996.92 88888.00 2019-01-08 22:53:24.000 8 7846.62 975.18 53996.84 88888.00 2019-01-08 22:53:25.000 8 7846.55 975.21 53996.77 88888.00 2019-01-08 22:53:26.000 8 7846.47 975.22 53996.68 88888.00 2019-01-08 22:53:27.000 8 7846.40 975.23 53996.59 88888.00 2019-01-08 22:53:28.000 8 7846.34 975.25 53996.53 88888.00 2019-01-08 22:53:29.000 8 7846.27 975.28 53996.46 88888.00 2019-01-08 22:53:30.000 8 7846.21 975.32 53996.40 88888.00 2019-01-08 22:53:31.000 8 7846.15 975.37 53996.32 88888.00 2019-01-08 22:53:32.000 8 7846.10 975.42 53996.25 88888.00 2019-01-08 22:53:33.000 8 7846.03 975.48 53996.19 88888.00 2019-01-08 22:53:34.000 8 7845.96 975.54 53996.13 88888.00 2019-01-08 22:53:35.000 8 7845.90 975.59 53996.05 88888.00 2019-01-08 22:53:36.000 8 7845.84 975.63 53995.99 88888.00 2019-01-08 22:53:37.000 8 7845.78 975.69 53995.92 88888.00 2019-01-08 22:53:38.000 8 7845.72 975.76 53995.83 88888.00 2019-01-08 22:53:39.000 8 7845.66 975.83 53995.75 88888.00 2019-01-08 22:53:40.000 8 7845.61 975.90 53995.68 88888.00 2019-01-08 22:53:41.000 8 7845.54 975.99 53995.60 88888.00 2019-01-08 22:53:42.000 8 7845.49 976.07 53995.54 88888.00 2019-01-08 22:53:43.000 8 7845.47 976.17 53995.48 88888.00 2019-01-08 22:53:44.000 8 7845.44 976.28 53995.42 88888.00 2019-01-08 22:53:45.000 8 7845.40 976.37 53995.37 88888.00 2019-01-08 22:53:46.000 8 7845.35 976.45 53995.32 88888.00 2019-01-08 22:53:47.000 8 7845.30 976.56 53995.27 88888.00 2019-01-08 22:53:48.000 8 7845.27 976.68 53995.21 88888.00 2019-01-08 22:53:49.000 8 7845.24 976.78 53995.15 88888.00 2019-01-08 22:53:50.000 8 7845.20 976.88 53995.09 88888.00 2019-01-08 22:53:51.000 8 7845.14 976.99 53995.04 88888.00 2019-01-08 22:53:52.000 8 7845.10 977.10 53994.98 88888.00 2019-01-08 22:53:53.000 8 7845.07 977.23 53994.91 88888.00 2019-01-08 22:53:54.000 8 7845.03 977.34 53994.85 88888.00 2019-01-08 22:53:55.000 8 7844.99 977.44 53994.79 88888.00 2019-01-08 22:53:56.000 8 7844.95 977.56 53994.72 88888.00 2019-01-08 22:53:57.000 8 7844.91 977.69 53994.66 88888.00 2019-01-08 22:53:58.000 8 7844.88 977.80 53994.62 88888.00 2019-01-08 22:53:59.000 8 7844.85 977.92 53994.57 88888.00 2019-01-08 22:54:00.000 8 7844.83 978.02 53994.54 88888.00 2019-01-08 22:54:01.000 8 7844.82 978.13 53994.53 88888.00 2019-01-08 22:54:02.000 8 7844.82 978.25 53994.53 88888.00 2019-01-08 22:54:03.000 8 7844.85 978.36 53994.52 88888.00 2019-01-08 22:54:04.000 8 7844.88 978.44 53994.51 88888.00 2019-01-08 22:54:05.000 8 7844.89 978.53 53994.51 88888.00 2019-01-08 22:54:06.000 8 7844.91 978.63 53994.52 88888.00 2019-01-08 22:54:07.000 8 7844.94 978.73 53994.53 88888.00 2019-01-08 22:54:08.000 8 7844.97 978.82 53994.53 88888.00 2019-01-08 22:54:09.000 8 7845.01 978.90 53994.54 88888.00 2019-01-08 22:54:10.000 8 7845.05 978.99 53994.56 88888.00 2019-01-08 22:54:11.000 8 7845.10 979.08 53994.59 88888.00 2019-01-08 22:54:12.000 8 7845.15 979.17 53994.61 88888.00 2019-01-08 22:54:13.000 8 7845.21 979.24 53994.64 88888.00 2019-01-08 22:54:14.000 8 7845.26 979.30 53994.67 88888.00 2019-01-08 22:54:15.000 8 7845.29 979.34 53994.69 88888.00 2019-01-08 22:54:16.000 8 7845.33 979.39 53994.70 88888.00 2019-01-08 22:54:17.000 8 7845.38 979.43 53994.73 88888.00 2019-01-08 22:54:18.000 8 7845.44 979.46 53994.78 88888.00 2019-01-08 22:54:19.000 8 7845.49 979.50 53994.82 88888.00 2019-01-08 22:54:20.000 8 7845.53 979.54 53994.86 88888.00 2019-01-08 22:54:21.000 8 7845.57 979.57 53994.89 88888.00 2019-01-08 22:54:22.000 8 7845.62 979.61 53994.91 88888.00 2019-01-08 22:54:23.000 8 7845.68 979.65 53994.93 88888.00 2019-01-08 22:54:24.000 8 7845.71 979.68 53994.95 88888.00 2019-01-08 22:54:25.000 8 7845.74 979.72 53994.98 88888.00 2019-01-08 22:54:26.000 8 7845.80 979.77 53995.02 88888.00 2019-01-08 22:54:27.000 8 7845.81 979.81 53995.05 88888.00 2019-01-08 22:54:28.000 8 7845.79 979.87 53995.06 88888.00 2019-01-08 22:54:29.000 8 7845.80 979.93 53995.08 88888.00 2019-01-08 22:54:30.000 8 7845.84 979.96 53995.09 88888.00 2019-01-08 22:54:31.000 8 7845.87 980.00 53995.10 88888.00 2019-01-08 22:54:32.000 8 7845.89 980.02 53995.11 88888.00 2019-01-08 22:54:33.000 8 7845.90 980.05 53995.12 88888.00 2019-01-08 22:54:34.000 8 7845.90 980.08 53995.13 88888.00 2019-01-08 22:54:35.000 8 7845.92 980.11 53995.13 88888.00 2019-01-08 22:54:36.000 8 7845.92 980.12 53995.14 88888.00 2019-01-08 22:54:37.000 8 7845.91 980.14 53995.14 88888.00 2019-01-08 22:54:38.000 8 7845.93 980.17 53995.14 88888.00 2019-01-08 22:54:39.000 8 7845.95 980.20 53995.14 88888.00 2019-01-08 22:54:40.000 8 7845.96 980.21 53995.16 88888.00 2019-01-08 22:54:41.000 8 7845.96 980.21 53995.19 88888.00 2019-01-08 22:54:42.000 8 7845.99 980.21 53995.21 88888.00 2019-01-08 22:54:43.000 8 7846.02 980.22 53995.25 88888.00 2019-01-08 22:54:44.000 8 7846.05 980.24 53995.28 88888.00 2019-01-08 22:54:45.000 8 7846.09 980.24 53995.32 88888.00 2019-01-08 22:54:46.000 8 7846.13 980.24 53995.36 88888.00 2019-01-08 22:54:47.000 8 7846.17 980.24 53995.41 88888.00 2019-01-08 22:54:48.000 8 7846.21 980.25 53995.45 88888.00 2019-01-08 22:54:49.000 8 7846.26 980.25 53995.49 88888.00 2019-01-08 22:54:50.000 8 7846.32 980.27 53995.53 88888.00 2019-01-08 22:54:51.000 8 7846.38 980.31 53995.57 88888.00 2019-01-08 22:54:52.000 8 7846.41 980.34 53995.61 88888.00 2019-01-08 22:54:53.000 8 7846.44 980.37 53995.64 88888.00 2019-01-08 22:54:54.000 8 7846.48 980.42 53995.66 88888.00 2019-01-08 22:54:55.000 8 7846.50 980.45 53995.68 88888.00 2019-01-08 22:54:56.000 8 7846.52 980.49 53995.70 88888.00 2019-01-08 22:54:57.000 8 7846.55 980.54 53995.72 88888.00 2019-01-08 22:54:58.000 8 7846.58 980.58 53995.75 88888.00 2019-01-08 22:54:59.000 8 7846.60 980.62 53995.79 88888.00 2019-01-08 22:55:00.000 8 7846.62 980.66 53995.82 88888.00 2019-01-08 22:55:01.000 8 7846.65 980.70 53995.85 88888.00 2019-01-08 22:55:02.000 8 7846.67 980.74 53995.89 88888.00 2019-01-08 22:55:03.000 8 7846.70 980.77 53995.93 88888.00 2019-01-08 22:55:04.000 8 7846.74 980.81 53995.95 88888.00 2019-01-08 22:55:05.000 8 7846.77 980.85 53995.98 88888.00 2019-01-08 22:55:06.000 8 7846.82 980.87 53996.02 88888.00 2019-01-08 22:55:07.000 8 7846.87 980.90 53996.06 88888.00 2019-01-08 22:55:08.000 8 7846.92 980.94 53996.12 88888.00 2019-01-08 22:55:09.000 8 7846.98 980.99 53996.17 88888.00 2019-01-08 22:55:10.000 8 7847.04 981.03 53996.21 88888.00 2019-01-08 22:55:11.000 8 7847.09 981.08 53996.25 88888.00 2019-01-08 22:55:12.000 8 7847.15 981.14 53996.30 88888.00 2019-01-08 22:55:13.000 8 7847.22 981.18 53996.35 88888.00 2019-01-08 22:55:14.000 8 7847.28 981.22 53996.41 88888.00 2019-01-08 22:55:15.000 8 7847.34 981.27 53996.45 88888.00 2019-01-08 22:55:16.000 8 7847.40 981.32 53996.48 88888.00 2019-01-08 22:55:17.000 8 7847.46 981.36 53996.52 88888.00 2019-01-08 22:55:18.000 8 7847.52 981.41 53996.57 88888.00 2019-01-08 22:55:19.000 8 7847.57 981.46 53996.62 88888.00 2019-01-08 22:55:20.000 8 7847.61 981.50 53996.67 88888.00 2019-01-08 22:55:21.000 8 7847.65 981.53 53996.70 88888.00 2019-01-08 22:55:22.000 8 7847.68 981.56 53996.71 88888.00 2019-01-08 22:55:23.000 8 7847.72 981.60 53996.73 88888.00 2019-01-08 22:55:24.000 8 7847.74 981.64 53996.73 88888.00 2019-01-08 22:55:25.000 8 7847.74 981.66 53996.73 88888.00 2019-01-08 22:55:26.000 8 7847.72 981.68 53996.74 88888.00 2019-01-08 22:55:27.000 8 7847.71 981.72 53996.73 88888.00 2019-01-08 22:55:28.000 8 7847.70 981.75 53996.72 88888.00 2019-01-08 22:55:29.000 8 7847.67 981.78 53996.72 88888.00 2019-01-08 22:55:30.000 8 7847.65 981.82 53996.70 88888.00 2019-01-08 22:55:31.000 8 7847.62 981.86 53996.70 88888.00 2019-01-08 22:55:32.000 8 7847.60 981.93 53996.68 88888.00 2019-01-08 22:55:33.000 8 7847.58 982.01 53996.66 88888.00 2019-01-08 22:55:34.000 8 7847.56 982.08 53996.66 88888.00 2019-01-08 22:55:35.000 8 7847.55 982.14 53996.65 88888.00 2019-01-08 22:55:36.000 8 7847.54 982.21 53996.64 88888.00 2019-01-08 22:55:37.000 8 7847.52 982.30 53996.63 88888.00 2019-01-08 22:55:38.000 8 7847.51 982.40 53996.62 88888.00 2019-01-08 22:55:39.000 8 7847.50 982.51 53996.62 88888.00 2019-01-08 22:55:40.000 8 7847.50 982.61 53996.61 88888.00 2019-01-08 22:55:41.000 8 7847.50 982.73 53996.61 88888.00 2019-01-08 22:55:42.000 8 7847.51 982.85 53996.61 88888.00 2019-01-08 22:55:43.000 8 7847.51 982.95 53996.61 88888.00 2019-01-08 22:55:44.000 8 7847.51 983.07 53996.60 88888.00 2019-01-08 22:55:45.000 8 7847.50 983.19 53996.58 88888.00 2019-01-08 22:55:46.000 8 7847.48 983.30 53996.57 88888.00 2019-01-08 22:55:47.000 8 7847.44 983.38 53996.57 88888.00 2019-01-08 22:55:48.000 8 7847.41 983.48 53996.55 88888.00 2019-01-08 22:55:49.000 8 7847.39 983.58 53996.54 88888.00 2019-01-08 22:55:50.000 8 7847.37 983.64 53996.54 88888.00 2019-01-08 22:55:51.000 8 7847.34 983.70 53996.52 88888.00 2019-01-08 22:55:52.000 8 7847.30 983.75 53996.50 88888.00 2019-01-08 22:55:53.000 8 7847.27 983.79 53996.47 88888.00 2019-01-08 22:55:54.000 8 7847.23 983.84 53996.43 88888.00 2019-01-08 22:55:55.000 8 7847.19 983.90 53996.40 88888.00 2019-01-08 22:55:56.000 8 7847.14 983.96 53996.38 88888.00 2019-01-08 22:55:57.000 8 7847.10 984.03 53996.36 88888.00 2019-01-08 22:55:58.000 8 7847.06 984.08 53996.32 88888.00 2019-01-08 22:55:59.000 8 7847.01 984.13 53996.27 88888.00 2019-01-08 22:56:00.000 8 7846.96 984.20 53996.24 88888.00 2019-01-08 22:56:01.000 8 7846.91 984.28 53996.20 88888.00 2019-01-08 22:56:02.000 8 7846.86 984.35 53996.16 88888.00 2019-01-08 22:56:03.000 8 7846.81 984.41 53996.12 88888.00 2019-01-08 22:56:04.000 8 7846.75 984.45 53996.10 88888.00 2019-01-08 22:56:05.000 8 7846.69 984.48 53996.06 88888.00 2019-01-08 22:56:06.000 8 7846.64 984.50 53996.01 88888.00 2019-01-08 22:56:07.000 8 7846.58 984.50 53995.98 88888.00 2019-01-08 22:56:08.000 8 7846.53 984.51 53995.94 88888.00 2019-01-08 22:56:09.000 8 7846.48 984.53 53995.89 88888.00 2019-01-08 22:56:10.000 8 7846.41 984.52 53995.85 88888.00 2019-01-08 22:56:11.000 8 7846.34 984.51 53995.81 88888.00 2019-01-08 22:56:12.000 8 7846.27 984.51 53995.76 88888.00 2019-01-08 22:56:13.000 8 7846.21 984.52 53995.72 88888.00 2019-01-08 22:56:14.000 8 7846.15 984.54 53995.66 88888.00 2019-01-08 22:56:15.000 8 7846.08 984.55 53995.60 88888.00 2019-01-08 22:56:16.000 8 7846.01 984.56 53995.55 88888.00 2019-01-08 22:56:17.000 8 7845.95 984.56 53995.53 88888.00 2019-01-08 22:56:18.000 8 7845.89 984.54 53995.50 88888.00 2019-01-08 22:56:19.000 8 7845.83 984.54 53995.47 88888.00 2019-01-08 22:56:20.000 8 7845.78 984.53 53995.42 88888.00 2019-01-08 22:56:21.000 8 7845.74 984.51 53995.38 88888.00 2019-01-08 22:56:22.000 8 7845.68 984.48 53995.35 88888.00 2019-01-08 22:56:23.000 8 7845.63 984.44 53995.30 88888.00 2019-01-08 22:56:24.000 8 7845.59 984.40 53995.26 88888.00 2019-01-08 22:56:25.000 8 7845.54 984.36 53995.24 88888.00 2019-01-08 22:56:26.000 8 7845.51 984.32 53995.23 88888.00 2019-01-08 22:56:27.000 8 7845.47 984.27 53995.20 88888.00 2019-01-08 22:56:28.000 8 7845.44 984.21 53995.17 88888.00 2019-01-08 22:56:29.000 8 7845.42 984.16 53995.14 88888.00 2019-01-08 22:56:30.000 8 7845.39 984.10 53995.13 88888.00 2019-01-08 22:56:31.000 8 7845.36 984.04 53995.12 88888.00 2019-01-08 22:56:32.000 8 7845.35 983.97 53995.09 88888.00 2019-01-08 22:56:33.000 8 7845.33 983.89 53995.08 88888.00 2019-01-08 22:56:34.000 8 7845.32 983.82 53995.07 88888.00 2019-01-08 22:56:35.000 8 7845.30 983.74 53995.04 88888.00 2019-01-08 22:56:36.000 8 7845.29 983.66 53995.02 88888.00 2019-01-08 22:56:37.000 8 7845.27 983.60 53995.00 88888.00 2019-01-08 22:56:38.000 8 7845.25 983.53 53994.98 88888.00 2019-01-08 22:56:39.000 8 7845.25 983.45 53994.96 88888.00 2019-01-08 22:56:40.000 8 7845.24 983.39 53994.95 88888.00 2019-01-08 22:56:41.000 8 7845.22 983.32 53994.95 88888.00 2019-01-08 22:56:42.000 8 7845.22 983.27 53994.92 88888.00 2019-01-08 22:56:43.000 8 7845.22 983.23 53994.90 88888.00 2019-01-08 22:56:44.000 8 7845.23 983.20 53994.90 88888.00 2019-01-08 22:56:45.000 8 7845.26 983.16 53994.91 88888.00 2019-01-08 22:56:46.000 8 7845.29 983.13 53994.91 88888.00 2019-01-08 22:56:47.000 8 7845.30 983.09 53994.92 88888.00 2019-01-08 22:56:48.000 8 7845.32 983.06 53994.94 88888.00 2019-01-08 22:56:49.000 8 7845.35 983.02 53994.94 88888.00 2019-01-08 22:56:50.000 8 7845.37 983.00 53994.93 88888.00 2019-01-08 22:56:51.000 8 7845.40 982.98 53994.93 88888.00 2019-01-08 22:56:52.000 8 7845.43 982.96 53994.92 88888.00 2019-01-08 22:56:53.000 8 7845.45 982.93 53994.91 88888.00 2019-01-08 22:56:54.000 8 7845.48 982.93 53994.91 88888.00 2019-01-08 22:56:55.000 8 7845.51 982.92 53994.91 88888.00 2019-01-08 22:56:56.000 8 7845.56 982.91 53994.91 88888.00 2019-01-08 22:56:57.000 8 7845.61 982.89 53994.93 88888.00 2019-01-08 22:56:58.000 8 7845.67 982.87 53994.95 88888.00 2019-01-08 22:56:59.000 8 7845.71 982.86 53994.96 88888.00 2019-01-08 22:57:00.000 8 7845.78 982.84 53994.98 88888.00 2019-01-08 22:57:01.000 8 7845.86 982.83 53995.02 88888.00 2019-01-08 22:57:02.000 8 7845.95 982.81 53995.06 88888.00 2019-01-08 22:57:03.000 8 7846.01 982.78 53995.09 88888.00 2019-01-08 22:57:04.000 8 7846.08 982.75 53995.12 88888.00 2019-01-08 22:57:05.000 8 7846.17 982.72 53995.17 88888.00 2019-01-08 22:57:06.000 8 7846.26 982.68 53995.22 88888.00 2019-01-08 22:57:07.000 8 7846.35 982.66 53995.26 88888.00 2019-01-08 22:57:08.000 8 7846.44 982.64 53995.32 88888.00 2019-01-08 22:57:09.000 8 7846.55 982.61 53995.38 88888.00 2019-01-08 22:57:10.000 8 7846.65 982.59 53995.42 88888.00 2019-01-08 22:57:11.000 8 7846.74 982.58 53995.45 88888.00 2019-01-08 22:57:12.000 8 7846.84 982.55 53995.48 88888.00 2019-01-08 22:57:13.000 8 7846.95 982.55 53995.52 88888.00 2019-01-08 22:57:14.000 8 7847.06 982.57 53995.57 88888.00 2019-01-08 22:57:15.000 8 7847.17 982.58 53995.63 88888.00 2019-01-08 22:57:16.000 8 7847.27 982.58 53995.68 88888.00 2019-01-08 22:57:17.000 8 7847.37 982.59 53995.72 88888.00 2019-01-08 22:57:18.000 8 7847.48 982.62 53995.78 88888.00 2019-01-08 22:57:19.000 8 7847.60 982.66 53995.82 88888.00 2019-01-08 22:57:20.000 8 7847.72 982.70 53995.85 88888.00 2019-01-08 22:57:21.000 8 7847.82 982.75 53995.88 88888.00 2019-01-08 22:57:22.000 8 7847.92 982.79 53995.92 88888.00 2019-01-08 22:57:23.000 8 7848.01 982.81 53995.95 88888.00 2019-01-08 22:57:24.000 8 7848.09 982.83 53995.98 88888.00 2019-01-08 22:57:25.000 8 7848.17 982.86 53996.00 88888.00 2019-01-08 22:57:26.000 8 7848.28 982.89 53996.01 88888.00 2019-01-08 22:57:27.000 8 7848.39 982.92 53996.04 88888.00 2019-01-08 22:57:28.000 8 7848.47 982.96 53996.06 88888.00 2019-01-08 22:57:29.000 8 7848.53 983.00 53996.07 88888.00 2019-01-08 22:57:30.000 8 7848.59 983.05 53996.07 88888.00 2019-01-08 22:57:31.000 8 7848.66 983.09 53996.09 88888.00 2019-01-08 22:57:32.000 8 7848.73 983.13 53996.10 88888.00 2019-01-08 22:57:33.000 8 7848.80 983.17 53996.11 88888.00 2019-01-08 22:57:34.000 8 7848.87 983.21 53996.12 88888.00 2019-01-08 22:57:35.000 8 7848.94 983.23 53996.12 88888.00 2019-01-08 22:57:36.000 8 7848.99 983.22 53996.12 88888.00 2019-01-08 22:57:37.000 8 7849.02 983.23 53996.13 88888.00 2019-01-08 22:57:38.000 8 7849.06 983.25 53996.13 88888.00 2019-01-08 22:57:39.000 8 7849.12 983.28 53996.12 88888.00 2019-01-08 22:57:40.000 8 7849.18 983.30 53996.13 88888.00 2019-01-08 22:57:41.000 8 7849.23 983.33 53996.13 88888.00 2019-01-08 22:57:42.000 8 7849.28 983.37 53996.14 88888.00 2019-01-08 22:57:43.000 8 7849.32 983.40 53996.14 88888.00 2019-01-08 22:57:44.000 8 7849.36 983.42 53996.12 88888.00 2019-01-08 22:57:45.000 8 7849.40 983.44 53996.11 88888.00 2019-01-08 22:57:46.000 8 7849.43 983.47 53996.10 88888.00 2019-01-08 22:57:47.000 8 7849.46 983.49 53996.09 88888.00 2019-01-08 22:57:48.000 8 7849.49 983.52 53996.06 88888.00 2019-01-08 22:57:49.000 8 7849.50 983.54 53996.04 88888.00 2019-01-08 22:57:50.000 8 7849.51 983.57 53996.02 88888.00 2019-01-08 22:57:51.000 8 7849.52 983.60 53996.00 88888.00 2019-01-08 22:57:52.000 8 7849.55 983.61 53995.98 88888.00 2019-01-08 22:57:53.000 8 7849.57 983.61 53995.98 88888.00 2019-01-08 22:57:54.000 8 7849.57 983.61 53995.96 88888.00 2019-01-08 22:57:55.000 8 7849.58 983.62 53995.95 88888.00 2019-01-08 22:57:56.000 8 7849.60 983.64 53995.93 88888.00 2019-01-08 22:57:57.000 8 7849.59 983.64 53995.91 88888.00 2019-01-08 22:57:58.000 8 7849.58 983.64 53995.88 88888.00 2019-01-08 22:57:59.000 8 7849.58 983.66 53995.85 88888.00 2019-01-08 22:58:00.000 8 7849.58 983.68 53995.82 88888.00 2019-01-08 22:58:01.000 8 7849.59 983.69 53995.79 88888.00 2019-01-08 22:58:02.000 8 7849.57 983.69 53995.75 88888.00 2019-01-08 22:58:03.000 8 7849.54 983.68 53995.71 88888.00 2019-01-08 22:58:04.000 8 7849.53 983.68 53995.69 88888.00 2019-01-08 22:58:05.000 8 7849.53 983.69 53995.65 88888.00 2019-01-08 22:58:06.000 8 7849.50 983.70 53995.61 88888.00 2019-01-08 22:58:07.000 8 7849.47 983.68 53995.55 88888.00 2019-01-08 22:58:08.000 8 7849.43 983.65 53995.52 88888.00 2019-01-08 22:58:09.000 8 7849.39 983.61 53995.48 88888.00 2019-01-08 22:58:10.000 8 7849.38 983.59 53995.43 88888.00 2019-01-08 22:58:11.000 8 7849.37 983.56 53995.39 88888.00 2019-01-08 22:58:12.000 8 7849.34 983.52 53995.34 88888.00 2019-01-08 22:58:13.000 8 7849.32 983.49 53995.31 88888.00 2019-01-08 22:58:14.000 8 7849.30 983.47 53995.29 88888.00 2019-01-08 22:58:15.000 8 7849.28 983.46 53995.25 88888.00 2019-01-08 22:58:16.000 8 7849.24 983.45 53995.23 88888.00 2019-01-08 22:58:17.000 8 7849.21 983.42 53995.20 88888.00 2019-01-08 22:58:18.000 8 7849.18 983.39 53995.14 88888.00 2019-01-08 22:58:19.000 8 7849.15 983.37 53995.09 88888.00 2019-01-08 22:58:20.000 8 7849.12 983.35 53995.05 88888.00 2019-01-08 22:58:21.000 8 7849.10 983.33 53995.01 88888.00 2019-01-08 22:58:22.000 8 7849.08 983.30 53994.98 88888.00 2019-01-08 22:58:23.000 8 7849.05 983.28 53994.97 88888.00 2019-01-08 22:58:24.000 8 7849.04 983.27 53994.95 88888.00 2019-01-08 22:58:25.000 8 7849.02 983.25 53994.93 88888.00 2019-01-08 22:58:26.000 8 7849.01 983.23 53994.91 88888.00 2019-01-08 22:58:27.000 8 7849.02 983.19 53994.88 88888.00 2019-01-08 22:58:28.000 8 7849.02 983.15 53994.86 88888.00 2019-01-08 22:58:29.000 8 7849.01 983.11 53994.83 88888.00 2019-01-08 22:58:30.000 8 7849.02 983.08 53994.80 88888.00 2019-01-08 22:58:31.000 8 7849.02 983.04 53994.79 88888.00 2019-01-08 22:58:32.000 8 7849.02 983.00 53994.80 88888.00 2019-01-08 22:58:33.000 8 7849.01 982.96 53994.79 88888.00 2019-01-08 22:58:34.000 8 7849.01 982.92 53994.76 88888.00 2019-01-08 22:58:35.000 8 7849.00 982.89 53994.73 88888.00 2019-01-08 22:58:36.000 8 7849.00 982.84 53994.69 88888.00 2019-01-08 22:58:37.000 8 7849.00 982.81 53994.65 88888.00 2019-01-08 22:58:38.000 8 7849.00 982.79 53994.61 88888.00 2019-01-08 22:58:39.000 8 7848.99 982.75 53994.59 88888.00 2019-01-08 22:58:40.000 8 7848.98 982.71 53994.57 88888.00 2019-01-08 22:58:41.000 8 7848.98 982.68 53994.55 88888.00 2019-01-08 22:58:42.000 8 7848.99 982.63 53994.52 88888.00 2019-01-08 22:58:43.000 8 7848.99 982.59 53994.50 88888.00 2019-01-08 22:58:44.000 8 7848.99 982.55 53994.47 88888.00 2019-01-08 22:58:45.000 8 7848.99 982.49 53994.44 88888.00 2019-01-08 22:58:46.000 8 7848.98 982.42 53994.43 88888.00 2019-01-08 22:58:47.000 8 7848.99 982.34 53994.41 88888.00 2019-01-08 22:58:48.000 8 7849.02 982.25 53994.41 88888.00 2019-01-08 22:58:49.000 8 7849.04 982.17 53994.41 88888.00 2019-01-08 22:58:50.000 8 7849.08 982.09 53994.40 88888.00 2019-01-08 22:58:51.000 8 7849.12 982.00 53994.40 88888.00 2019-01-08 22:58:52.000 8 7849.17 981.92 53994.42 88888.00 2019-01-08 22:58:53.000 8 7849.23 981.85 53994.42 88888.00 2019-01-08 22:58:54.000 8 7849.27 981.76 53994.43 88888.00 2019-01-08 22:58:55.000 8 7849.32 981.67 53994.44 88888.00 2019-01-08 22:58:56.000 8 7849.38 981.57 53994.46 88888.00 2019-01-08 22:58:57.000 8 7849.45 981.48 53994.49 88888.00 2019-01-08 22:58:58.000 8 7849.53 981.41 53994.51 88888.00 2019-01-08 22:58:59.000 8 7849.62 981.31 53994.53 88888.00 2019-01-08 22:59:00.000 8 7849.71 981.24 53994.55 88888.00 2019-01-08 22:59:01.000 8 7849.80 981.17 53994.57 88888.00 2019-01-08 22:59:02.000 8 7849.90 981.08 53994.60 88888.00 2019-01-08 22:59:03.000 8 7850.02 980.99 53994.64 88888.00 2019-01-08 22:59:04.000 8 7850.12 980.91 53994.68 88888.00 2019-01-08 22:59:05.000 8 7850.23 980.82 53994.71 88888.00 2019-01-08 22:59:06.000 8 7850.34 980.74 53994.75 88888.00 2019-01-08 22:59:07.000 8 7850.45 980.67 53994.77 88888.00 2019-01-08 22:59:08.000 8 7850.57 980.59 53994.81 88888.00 2019-01-08 22:59:09.000 8 7850.69 980.50 53994.84 88888.00 2019-01-08 22:59:10.000 8 7850.78 980.41 53994.88 88888.00 2019-01-08 22:59:11.000 8 7850.88 980.33 53994.91 88888.00 2019-01-08 22:59:12.000 8 7850.99 980.25 53994.95 88888.00 2019-01-08 22:59:13.000 8 7851.09 980.13 53994.98 88888.00 2019-01-08 22:59:14.000 8 7851.17 980.02 53995.00 88888.00 2019-01-08 22:59:15.000 8 7851.25 979.93 53995.02 88888.00 2019-01-08 22:59:16.000 8 7851.34 979.84 53995.05 88888.00 2019-01-08 22:59:17.000 8 7851.43 979.76 53995.08 88888.00 2019-01-08 22:59:18.000 8 7851.51 979.68 53995.10 88888.00 2019-01-08 22:59:19.000 8 7851.59 979.60 53995.11 88888.00 2019-01-08 22:59:20.000 8 7851.68 979.53 53995.11 88888.00 2019-01-08 22:59:21.000 8 7851.75 979.47 53995.12 88888.00 2019-01-08 22:59:22.000 8 7851.81 979.40 53995.13 88888.00 2019-01-08 22:59:23.000 8 7851.87 979.31 53995.13 88888.00 2019-01-08 22:59:24.000 8 7851.92 979.25 53995.12 88888.00 2019-01-08 22:59:25.000 8 7851.96 979.18 53995.11 88888.00 2019-01-08 22:59:26.000 8 7852.00 979.11 53995.10 88888.00 2019-01-08 22:59:27.000 8 7852.04 979.07 53995.08 88888.00 2019-01-08 22:59:28.000 8 7852.06 979.02 53995.05 88888.00 2019-01-08 22:59:29.000 8 7852.08 978.96 53995.03 88888.00 2019-01-08 22:59:30.000 8 7852.08 978.92 53995.01 88888.00 2019-01-08 22:59:31.000 8 7852.09 978.88 53994.97 88888.00 2019-01-08 22:59:32.000 8 7852.10 978.85 53994.94 88888.00 2019-01-08 22:59:33.000 8 7852.12 978.82 53994.92 88888.00 2019-01-08 22:59:34.000 8 7852.13 978.77 53994.90 88888.00 2019-01-08 22:59:35.000 8 7852.13 978.73 53994.88 88888.00 2019-01-08 22:59:36.000 8 7852.15 978.69 53994.85 88888.00 2019-01-08 22:59:37.000 8 7852.18 978.65 53994.83 88888.00 2019-01-08 22:59:38.000 8 7852.20 978.61 53994.82 88888.00 2019-01-08 22:59:39.000 8 7852.23 978.57 53994.82 88888.00 2019-01-08 22:59:40.000 8 7852.29 978.54 53994.82 88888.00 2019-01-08 22:59:41.000 8 7852.35 978.50 53994.82 88888.00 2019-01-08 22:59:42.000 8 7852.40 978.48 53994.82 88888.00 2019-01-08 22:59:43.000 8 7852.46 978.47 53994.84 88888.00 2019-01-08 22:59:44.000 8 7852.53 978.46 53994.86 88888.00 2019-01-08 22:59:45.000 8 7852.60 978.44 53994.88 88888.00 2019-01-08 22:59:46.000 8 7852.67 978.45 53994.90 88888.00 2019-01-08 22:59:47.000 8 7852.74 978.45 53994.91 88888.00 2019-01-08 22:59:48.000 8 7852.79 978.45 53994.89 88888.00 2019-01-08 22:59:49.000 8 7852.82 978.47 53994.88 88888.00 2019-01-08 22:59:50.000 8 7852.87 978.47 53994.86 88888.00 2019-01-08 22:59:51.000 8 7852.91 978.46 53994.84 88888.00 2019-01-08 22:59:52.000 8 7852.93 978.48 53994.82 88888.00 2019-01-08 22:59:53.000 8 7852.92 978.49 53994.79 88888.00 2019-01-08 22:59:54.000 8 7852.90 978.48 53994.75 88888.00 2019-01-08 22:59:55.000 8 7852.91 978.48 53994.73 88888.00 2019-01-08 22:59:56.000 8 7852.91 978.49 53994.70 88888.00 2019-01-08 22:59:57.000 8 7852.91 978.49 53994.67 88888.00 2019-01-08 22:59:58.000 8 7852.90 978.50 53994.66 88888.00 2019-01-08 22:59:59.000 8 7852.90 978.50 53994.64 88888.00 2019-01-08 23:00:00.000 8 7852.90 978.49 53994.62 88888.00 2019-01-08 23:00:01.000 8 7852.90 978.48 53994.60 88888.00 2019-01-08 23:00:02.000 8 7852.89 978.48 53994.60 88888.00 2019-01-08 23:00:03.000 8 7852.89 978.47 53994.59 88888.00 2019-01-08 23:00:04.000 8 7852.90 978.47 53994.56 88888.00 2019-01-08 23:00:05.000 8 7852.89 978.48 53994.55 88888.00 2019-01-08 23:00:06.000 8 7852.88 978.48 53994.52 88888.00 2019-01-08 23:00:07.000 8 7852.87 978.47 53994.48 88888.00 2019-01-08 23:00:08.000 8 7852.85 978.47 53994.46 88888.00 2019-01-08 23:00:09.000 8 7852.83 978.45 53994.43 88888.00 2019-01-08 23:00:10.000 8 7852.83 978.46 53994.40 88888.00 2019-01-08 23:00:11.000 8 7852.82 978.49 53994.38 88888.00 2019-01-08 23:00:12.000 8 7852.82 978.51 53994.38 88888.00 2019-01-08 23:00:13.000 8 7852.83 978.52 53994.37 88888.00 2019-01-08 23:00:14.000 8 7852.82 978.55 53994.36 88888.00 2019-01-08 23:00:15.000 8 7852.82 978.58 53994.35 88888.00 2019-01-08 23:00:16.000 8 7852.84 978.61 53994.34 88888.00 2019-01-08 23:00:17.000 8 7852.86 978.63 53994.33 88888.00 2019-01-08 23:00:18.000 8 7852.86 978.66 53994.33 88888.00 2019-01-08 23:00:19.000 8 7852.86 978.70 53994.32 88888.00 2019-01-08 23:00:20.000 8 7852.89 978.74 53994.33 88888.00 2019-01-08 23:00:21.000 8 7852.92 978.77 53994.34 88888.00 2019-01-08 23:00:22.000 8 7852.94 978.82 53994.35 88888.00 2019-01-08 23:00:23.000 8 7852.97 978.88 53994.37 88888.00 2019-01-08 23:00:24.000 8 7853.00 978.95 53994.39 88888.00 2019-01-08 23:00:25.000 8 7853.04 979.01 53994.41 88888.00 2019-01-08 23:00:26.000 8 7853.10 979.07 53994.43 88888.00 2019-01-08 23:00:27.000 8 7853.15 979.14 53994.43 88888.00 2019-01-08 23:00:28.000 8 7853.18 979.22 53994.45 88888.00 2019-01-08 23:00:29.000 8 7853.23 979.29 53994.47 88888.00 2019-01-08 23:00:30.000 8 7853.28 979.35 53994.48 88888.00 2019-01-08 23:00:31.000 8 7853.32 979.43 53994.48 88888.00 2019-01-08 23:00:32.000 8 7853.36 979.51 53994.48 88888.00 2019-01-08 23:00:33.000 8 7853.40 979.62 53994.47 88888.00 2019-01-08 23:00:34.000 8 7853.42 979.72 53994.45 88888.00 2019-01-08 23:00:35.000 8 7853.45 979.80 53994.43 88888.00 2019-01-08 23:00:36.000 8 7853.46 979.90 53994.41 88888.00 2019-01-08 23:00:37.000 8 7853.47 980.01 53994.38 88888.00 2019-01-08 23:00:38.000 8 7853.46 980.12 53994.34 88888.00 2019-01-08 23:00:39.000 8 7853.44 980.23 53994.30 88888.00 2019-01-08 23:00:40.000 8 7853.44 980.34 53994.26 88888.00 2019-01-08 23:00:41.000 8 7853.43 980.45 53994.21 88888.00 2019-01-08 23:00:42.000 8 7853.41 980.56 53994.18 88888.00 2019-01-08 23:00:43.000 8 7853.38 980.66 53994.16 88888.00 2019-01-08 23:00:44.000 8 7853.35 980.75 53994.14 88888.00 2019-01-08 23:00:45.000 8 7853.32 980.85 53994.10 88888.00 2019-01-08 23:00:46.000 8 7853.33 980.95 53994.08 88888.00 2019-01-08 23:00:47.000 8 7853.34 981.04 53994.06 88888.00 2019-01-08 23:00:48.000 8 7853.33 981.14 53994.05 88888.00 2019-01-08 23:00:49.000 8 7853.34 981.21 53994.04 88888.00 2019-01-08 23:00:50.000 8 7853.37 981.27 53994.05 88888.00 2019-01-08 23:00:51.000 8 7853.40 981.36 53994.05 88888.00 2019-01-08 23:00:52.000 8 7853.41 981.43 53994.04 88888.00 2019-01-08 23:00:53.000 8 7853.45 981.49 53994.05 88888.00 2019-01-08 23:00:54.000 8 7853.48 981.56 53994.05 88888.00 2019-01-08 23:00:55.000 8 7853.50 981.61 53994.04 88888.00 2019-01-08 23:00:56.000 8 7853.53 981.67 53994.04 88888.00 2019-01-08 23:00:57.000 8 7853.57 981.73 53994.04 88888.00 2019-01-08 23:00:58.000 8 7853.60 981.79 53994.05 88888.00 2019-01-08 23:00:59.000 8 7853.63 981.86 53994.06 88888.00 2019-01-08 23:01:00.000 8 7853.66 981.92 53994.06 88888.00 2019-01-08 23:01:01.000 8 7853.69 981.98 53994.05 88888.00 2019-01-08 23:01:02.000 8 7853.72 982.04 53994.05 88888.00 2019-01-08 23:01:03.000 8 7853.75 982.11 53994.05 88888.00 2019-01-08 23:01:04.000 8 7853.79 982.16 53994.05 88888.00 2019-01-08 23:01:05.000 8 7853.82 982.22 53994.04 88888.00 2019-01-08 23:01:06.000 8 7853.85 982.28 53994.02 88888.00 2019-01-08 23:01:07.000 8 7853.86 982.33 53994.00 88888.00 2019-01-08 23:01:08.000 8 7853.86 982.37 53993.96 88888.00 2019-01-08 23:01:09.000 8 7853.85 982.40 53993.93 88888.00 2019-01-08 23:01:10.000 8 7853.86 982.46 53993.91 88888.00 2019-01-08 23:01:11.000 8 7853.84 982.50 53993.88 88888.00 2019-01-08 23:01:12.000 8 7853.81 982.52 53993.85 88888.00 2019-01-08 23:01:13.000 8 7853.79 982.53 53993.81 88888.00 2019-01-08 23:01:14.000 8 7853.75 982.55 53993.75 88888.00 2019-01-08 23:01:15.000 8 7853.70 982.58 53993.70 88888.00 2019-01-08 23:01:16.000 8 7853.64 982.60 53993.64 88888.00 2019-01-08 23:01:17.000 8 7853.58 982.62 53993.58 88888.00 2019-01-08 23:01:18.000 8 7853.52 982.65 53993.54 88888.00 2019-01-08 23:01:19.000 8 7853.46 982.70 53993.49 88888.00 2019-01-08 23:01:20.000 8 7853.39 982.73 53993.42 88888.00 2019-01-08 23:01:21.000 8 7853.32 982.76 53993.36 88888.00 2019-01-08 23:01:22.000 8 7853.24 982.79 53993.32 88888.00 2019-01-08 23:01:23.000 8 7853.16 982.83 53993.27 88888.00 2019-01-08 23:01:24.000 8 7853.09 982.87 53993.23 88888.00 2019-01-08 23:01:25.000 8 7853.02 982.91 53993.21 88888.00 2019-01-08 23:01:26.000 8 7852.96 982.93 53993.19 88888.00 2019-01-08 23:01:27.000 8 7852.91 982.94 53993.17 88888.00 2019-01-08 23:01:28.000 8 7852.86 982.97 53993.16 88888.00 2019-01-08 23:01:29.000 8 7852.82 982.99 53993.15 88888.00 2019-01-08 23:01:30.000 8 7852.79 983.00 53993.14 88888.00 2019-01-08 23:01:31.000 8 7852.77 983.01 53993.14 88888.00 2019-01-08 23:01:32.000 8 7852.74 983.01 53993.15 88888.00 2019-01-08 23:01:33.000 8 7852.72 983.01 53993.15 88888.00 2019-01-08 23:01:34.000 8 7852.70 983.00 53993.16 88888.00 2019-01-08 23:01:35.000 8 7852.66 982.99 53993.19 88888.00 2019-01-08 23:01:36.000 8 7852.62 982.98 53993.20 88888.00 2019-01-08 23:01:37.000 8 7852.59 982.99 53993.20 88888.00 2019-01-08 23:01:38.000 8 7852.58 982.97 53993.22 88888.00 2019-01-08 23:01:39.000 8 7852.57 982.95 53993.23 88888.00 2019-01-08 23:01:40.000 8 7852.55 982.96 53993.25 88888.00 2019-01-08 23:01:41.000 8 7852.54 982.97 53993.27 88888.00 2019-01-08 23:01:42.000 8 7852.52 982.96 53993.29 88888.00 2019-01-08 23:01:43.000 8 7852.53 982.96 53993.31 88888.00 2019-01-08 23:01:44.000 8 7852.53 982.96 53993.33 88888.00 2019-01-08 23:01:45.000 8 7852.53 982.97 53993.36 88888.00 2019-01-08 23:01:46.000 8 7852.55 982.98 53993.39 88888.00 2019-01-08 23:01:47.000 8 7852.59 983.00 53993.41 88888.00 2019-01-08 23:01:48.000 8 7852.61 983.01 53993.45 88888.00 2019-01-08 23:01:49.000 8 7852.63 983.04 53993.50 88888.00 2019-01-08 23:01:50.000 8 7852.65 983.05 53993.54 88888.00 2019-01-08 23:01:51.000 8 7852.69 983.06 53993.58 88888.00 2019-01-08 23:01:52.000 8 7852.73 983.08 53993.62 88888.00 2019-01-08 23:01:53.000 8 7852.77 983.11 53993.67 88888.00 2019-01-08 23:01:54.000 8 7852.80 983.13 53993.70 88888.00 2019-01-08 23:01:55.000 8 7852.83 983.13 53993.73 88888.00 2019-01-08 23:01:56.000 8 7852.85 983.13 53993.77 88888.00 2019-01-08 23:01:57.000 8 7852.88 983.16 53993.81 88888.00 2019-01-08 23:01:58.000 8 7852.90 983.18 53993.84 88888.00 2019-01-08 23:01:59.000 8 7852.92 983.19 53993.88 88888.00 2019-01-08 23:02:00.000 8 7852.96 983.20 53993.92 88888.00 2019-01-08 23:02:01.000 8 7852.99 983.22 53993.96 88888.00 2019-01-08 23:02:02.000 8 7853.03 983.22 53993.99 88888.00 2019-01-08 23:02:03.000 8 7853.07 983.23 53994.02 88888.00 2019-01-08 23:02:04.000 8 7853.11 983.24 53994.07 88888.00 2019-01-08 23:02:05.000 8 7853.16 983.24 53994.10 88888.00 2019-01-08 23:02:06.000 8 7853.20 983.23 53994.13 88888.00 2019-01-08 23:02:07.000 8 7853.25 983.22 53994.17 88888.00 2019-01-08 23:02:08.000 8 7853.32 983.23 53994.21 88888.00 2019-01-08 23:02:09.000 8 7853.37 983.24 53994.26 88888.00 2019-01-08 23:02:10.000 8 7853.41 983.21 53994.29 88888.00 2019-01-08 23:02:11.000 8 7853.45 983.19 53994.31 88888.00 2019-01-08 23:02:12.000 8 7853.49 983.20 53994.32 88888.00 2019-01-08 23:02:13.000 8 7853.54 983.20 53994.33 88888.00 2019-01-08 23:02:14.000 8 7853.58 983.18 53994.33 88888.00 2019-01-08 23:02:15.000 8 7853.61 983.18 53994.34 88888.00 2019-01-08 23:02:16.000 8 7853.65 983.19 53994.37 88888.00 2019-01-08 23:02:17.000 8 7853.68 983.17 53994.39 88888.00 2019-01-08 23:02:18.000 8 7853.70 983.15 53994.39 88888.00 2019-01-08 23:02:19.000 8 7853.71 983.14 53994.39 88888.00 2019-01-08 23:02:20.000 8 7853.72 983.11 53994.38 88888.00 2019-01-08 23:02:21.000 8 7853.71 983.08 53994.38 88888.00 2019-01-08 23:02:22.000 8 7853.70 983.07 53994.37 88888.00 2019-01-08 23:02:23.000 8 7853.68 983.04 53994.35 88888.00 2019-01-08 23:02:24.000 8 7853.65 983.01 53994.32 88888.00 2019-01-08 23:02:25.000 8 7853.62 982.99 53994.27 88888.00 2019-01-08 23:02:26.000 8 7853.59 982.98 53994.23 88888.00 2019-01-08 23:02:27.000 8 7853.54 982.96 53994.20 88888.00 2019-01-08 23:02:28.000 8 7853.50 982.93 53994.15 88888.00 2019-01-08 23:02:29.000 8 7853.44 982.91 53994.11 88888.00 2019-01-08 23:02:30.000 8 7853.40 982.89 53994.07 88888.00 2019-01-08 23:02:31.000 8 7853.37 982.86 53994.03 88888.00 2019-01-08 23:02:32.000 8 7853.33 982.84 53994.00 88888.00 2019-01-08 23:02:33.000 8 7853.28 982.81 53993.97 88888.00 2019-01-08 23:02:34.000 8 7853.24 982.77 53993.95 88888.00 2019-01-08 23:02:35.000 8 7853.22 982.74 53993.92 88888.00 2019-01-08 23:02:36.000 8 7853.18 982.71 53993.89 88888.00 2019-01-08 23:02:37.000 8 7853.15 982.67 53993.86 88888.00 2019-01-08 23:02:38.000 8 7853.12 982.63 53993.84 88888.00 2019-01-08 23:02:39.000 8 7853.08 982.56 53993.80 88888.00 2019-01-08 23:02:40.000 8 7853.04 982.50 53993.79 88888.00 2019-01-08 23:02:41.000 8 7852.99 982.47 53993.77 88888.00 2019-01-08 23:02:42.000 8 7852.95 982.44 53993.72 88888.00 2019-01-08 23:02:43.000 8 7852.90 982.39 53993.68 88888.00 2019-01-08 23:02:44.000 8 7852.85 982.35 53993.64 88888.00 2019-01-08 23:02:45.000 8 7852.79 982.33 53993.61 88888.00 2019-01-08 23:02:46.000 8 7852.74 982.31 53993.56 88888.00 2019-01-08 23:02:47.000 8 7852.70 982.30 53993.52 88888.00 2019-01-08 23:02:48.000 8 7852.65 982.29 53993.50 88888.00 2019-01-08 23:02:49.000 8 7852.61 982.27 53993.48 88888.00 2019-01-08 23:02:50.000 8 7852.57 982.26 53993.46 88888.00 2019-01-08 23:02:51.000 8 7852.53 982.25 53993.43 88888.00 2019-01-08 23:02:52.000 8 7852.49 982.25 53993.41 88888.00 2019-01-08 23:02:53.000 8 7852.46 982.25 53993.40 88888.00 2019-01-08 23:02:54.000 8 7852.43 982.25 53993.38 88888.00 2019-01-08 23:02:55.000 8 7852.40 982.27 53993.36 88888.00 2019-01-08 23:02:56.000 8 7852.38 982.29 53993.35 88888.00 2019-01-08 23:02:57.000 8 7852.34 982.31 53993.33 88888.00 2019-01-08 23:02:58.000 8 7852.32 982.34 53993.30 88888.00 2019-01-08 23:02:59.000 8 7852.29 982.38 53993.29 88888.00 2019-01-08 23:03:00.000 8 7852.24 982.41 53993.26 88888.00 2019-01-08 23:03:01.000 8 7852.21 982.44 53993.23 88888.00 2019-01-08 23:03:02.000 8 7852.18 982.48 53993.20 88888.00 2019-01-08 23:03:03.000 8 7852.14 982.52 53993.17 88888.00 2019-01-08 23:03:04.000 8 7852.10 982.57 53993.14 88888.00 2019-01-08 23:03:05.000 8 7852.06 982.61 53993.12 88888.00 2019-01-08 23:03:06.000 8 7852.02 982.64 53993.11 88888.00 2019-01-08 23:03:07.000 8 7851.99 982.68 53993.09 88888.00 2019-01-08 23:03:08.000 8 7851.95 982.73 53993.08 88888.00 2019-01-08 23:03:09.000 8 7851.91 982.77 53993.07 88888.00 2019-01-08 23:03:10.000 8 7851.88 982.80 53993.03 88888.00 2019-01-08 23:03:11.000 8 7851.86 982.84 53993.00 88888.00 2019-01-08 23:03:12.000 8 7851.83 982.88 53992.99 88888.00 2019-01-08 23:03:13.000 8 7851.80 982.92 53992.98 88888.00 2019-01-08 23:03:14.000 8 7851.79 982.96 53992.97 88888.00 2019-01-08 23:03:15.000 8 7851.76 983.00 53992.96 88888.00 2019-01-08 23:03:16.000 8 7851.72 983.03 53992.94 88888.00 2019-01-08 23:03:17.000 8 7851.68 983.06 53992.92 88888.00 2019-01-08 23:03:18.000 8 7851.65 983.10 53992.90 88888.00 2019-01-08 23:03:19.000 8 7851.60 983.14 53992.88 88888.00 2019-01-08 23:03:20.000 8 7851.54 983.18 53992.84 88888.00 2019-01-08 23:03:21.000 8 7851.48 983.24 53992.80 88888.00 2019-01-08 23:03:22.000 8 7851.43 983.30 53992.78 88888.00 2019-01-08 23:03:23.000 8 7851.41 983.36 53992.75 88888.00 2019-01-08 23:03:24.000 8 7851.36 983.42 53992.73 88888.00 2019-01-08 23:03:25.000 8 7851.31 983.48 53992.71 88888.00 2019-01-08 23:03:26.000 8 7851.28 983.56 53992.69 88888.00 2019-01-08 23:03:27.000 8 7851.25 983.63 53992.67 88888.00 2019-01-08 23:03:28.000 8 7851.23 983.71 53992.66 88888.00 2019-01-08 23:03:29.000 8 7851.21 983.78 53992.64 88888.00 2019-01-08 23:03:30.000 8 7851.18 983.84 53992.64 88888.00 2019-01-08 23:03:31.000 8 7851.15 983.90 53992.63 88888.00 2019-01-08 23:03:32.000 8 7851.14 983.96 53992.62 88888.00 2019-01-08 23:03:33.000 8 7851.12 984.03 53992.61 88888.00 2019-01-08 23:03:34.000 8 7851.08 984.11 53992.60 88888.00 2019-01-08 23:03:35.000 8 7851.04 984.18 53992.58 88888.00 2019-01-08 23:03:36.000 8 7851.00 984.24 53992.54 88888.00 2019-01-08 23:03:37.000 8 7850.96 984.32 53992.52 88888.00 2019-01-08 23:03:38.000 8 7850.92 984.40 53992.51 88888.00 2019-01-08 23:03:39.000 8 7850.87 984.45 53992.48 88888.00 2019-01-08 23:03:40.000 8 7850.83 984.52 53992.43 88888.00 2019-01-08 23:03:41.000 8 7850.79 984.59 53992.41 88888.00 2019-01-08 23:03:42.000 8 7850.74 984.65 53992.40 88888.00 2019-01-08 23:03:43.000 8 7850.70 984.70 53992.38 88888.00 2019-01-08 23:03:44.000 8 7850.66 984.77 53992.37 88888.00 2019-01-08 23:03:45.000 8 7850.64 984.84 53992.36 88888.00 2019-01-08 23:03:46.000 8 7850.61 984.91 53992.35 88888.00 2019-01-08 23:03:47.000 8 7850.58 984.97 53992.33 88888.00 2019-01-08 23:03:48.000 8 7850.57 985.03 53992.33 88888.00 2019-01-08 23:03:49.000 8 7850.56 985.10 53992.34 88888.00 2019-01-08 23:03:50.000 8 7850.57 985.15 53992.36 88888.00 2019-01-08 23:03:51.000 8 7850.57 985.19 53992.37 88888.00 2019-01-08 23:03:52.000 8 7850.57 985.24 53992.37 88888.00 2019-01-08 23:03:53.000 8 7850.57 985.29 53992.39 88888.00 2019-01-08 23:03:54.000 8 7850.58 985.33 53992.41 88888.00 2019-01-08 23:03:55.000 8 7850.58 985.38 53992.41 88888.00 2019-01-08 23:03:56.000 8 7850.59 985.42 53992.41 88888.00 2019-01-08 23:03:57.000 8 7850.61 985.45 53992.43 88888.00 2019-01-08 23:03:58.000 8 7850.62 985.49 53992.45 88888.00 2019-01-08 23:03:59.000 8 7850.64 985.53 53992.48 88888.00 2019-01-08 23:04:00.000 8 7850.65 985.58 53992.51 88888.00 2019-01-08 23:04:01.000 8 7850.66 985.63 53992.52 88888.00 2019-01-08 23:04:02.000 8 7850.69 985.67 53992.53 88888.00 2019-01-08 23:04:03.000 8 7850.72 985.70 53992.56 88888.00 2019-01-08 23:04:04.000 8 7850.72 985.73 53992.59 88888.00 2019-01-08 23:04:05.000 8 7850.73 985.76 53992.61 88888.00 2019-01-08 23:04:06.000 8 7850.76 985.80 53992.63 88888.00 2019-01-08 23:04:07.000 8 7850.78 985.83 53992.66 88888.00 2019-01-08 23:04:08.000 8 7850.80 985.86 53992.68 88888.00 2019-01-08 23:04:09.000 8 7850.81 985.90 53992.68 88888.00 2019-01-08 23:04:10.000 8 7850.81 985.94 53992.66 88888.00 2019-01-08 23:04:11.000 8 7850.80 985.98 53992.66 88888.00 2019-01-08 23:04:12.000 8 7850.79 986.02 53992.66 88888.00 2019-01-08 23:04:13.000 8 7850.79 986.06 53992.66 88888.00 2019-01-08 23:04:14.000 8 7850.79 986.11 53992.65 88888.00 2019-01-08 23:04:15.000 8 7850.77 986.12 53992.64 88888.00 2019-01-08 23:04:16.000 8 7850.77 986.14 53992.64 88888.00 2019-01-08 23:04:17.000 8 7850.77 986.16 53992.65 88888.00 2019-01-08 23:04:18.000 8 7850.76 986.19 53992.65 88888.00 2019-01-08 23:04:19.000 8 7850.76 986.20 53992.67 88888.00 2019-01-08 23:04:20.000 8 7850.78 986.21 53992.69 88888.00 2019-01-08 23:04:21.000 8 7850.80 986.20 53992.71 88888.00 2019-01-08 23:04:22.000 8 7850.82 986.17 53992.74 88888.00 2019-01-08 23:04:23.000 8 7850.84 986.13 53992.78 88888.00 2019-01-08 23:04:24.000 8 7850.88 986.10 53992.83 88888.00 2019-01-08 23:04:25.000 8 7850.92 986.08 53992.89 88888.00 2019-01-08 23:04:26.000 8 7850.97 986.05 53992.94 88888.00 2019-01-08 23:04:27.000 8 7851.02 986.01 53992.98 88888.00 2019-01-08 23:04:28.000 8 7851.08 985.99 53993.03 88888.00 2019-01-08 23:04:29.000 8 7851.13 985.97 53993.07 88888.00 2019-01-08 23:04:30.000 8 7851.18 985.95 53993.11 88888.00 2019-01-08 23:04:31.000 8 7851.23 985.93 53993.15 88888.00 2019-01-08 23:04:32.000 8 7851.28 985.92 53993.19 88888.00 2019-01-08 23:04:33.000 8 7851.32 985.90 53993.22 88888.00 2019-01-08 23:04:34.000 8 7851.34 985.90 53993.26 88888.00 2019-01-08 23:04:35.000 8 7851.37 985.90 53993.28 88888.00 2019-01-08 23:04:36.000 8 7851.40 985.88 53993.29 88888.00 2019-01-08 23:04:37.000 8 7851.44 985.86 53993.30 88888.00 2019-01-08 23:04:38.000 8 7851.47 985.85 53993.32 88888.00 2019-01-08 23:04:39.000 8 7851.50 985.83 53993.36 88888.00 2019-01-08 23:04:40.000 8 7851.55 985.80 53993.40 88888.00 2019-01-08 23:04:41.000 8 7851.58 985.77 53993.45 88888.00 2019-01-08 23:04:42.000 8 7851.62 985.72 53993.48 88888.00 2019-01-08 23:04:43.000 8 7851.68 985.68 53993.52 88888.00 2019-01-08 23:04:44.000 8 7851.74 985.65 53993.54 88888.00 2019-01-08 23:04:45.000 8 7851.80 985.62 53993.58 88888.00 2019-01-08 23:04:46.000 8 7851.85 985.58 53993.62 88888.00 2019-01-08 23:04:47.000 8 7851.90 985.52 53993.64 88888.00 2019-01-08 23:04:48.000 8 7851.94 985.47 53993.67 88888.00 2019-01-08 23:04:49.000 8 7851.98 985.43 53993.69 88888.00 2019-01-08 23:04:50.000 8 7852.03 985.40 53993.71 88888.00 2019-01-08 23:04:51.000 8 7852.08 985.37 53993.74 88888.00 2019-01-08 23:04:52.000 8 7852.12 985.33 53993.76 88888.00 2019-01-08 23:04:53.000 8 7852.16 985.28 53993.78 88888.00 2019-01-08 23:04:54.000 8 7852.21 985.25 53993.80 88888.00 2019-01-08 23:04:55.000 8 7852.25 985.22 53993.82 88888.00 2019-01-08 23:04:56.000 8 7852.29 985.19 53993.85 88888.00 2019-01-08 23:04:57.000 8 7852.34 985.16 53993.87 88888.00 2019-01-08 23:04:58.000 8 7852.41 985.14 53993.90 88888.00 2019-01-08 23:04:59.000 8 7852.48 985.10 53993.94 88888.00 2019-01-08 23:05:00.000 8 7852.54 985.08 53993.96 88888.00 2019-01-08 23:05:01.000 8 7852.61 985.08 53994.00 88888.00 2019-01-08 23:05:02.000 8 7852.68 985.09 53994.05 88888.00 2019-01-08 23:05:03.000 8 7852.75 985.07 53994.10 88888.00 2019-01-08 23:05:04.000 8 7852.82 985.06 53994.14 88888.00 2019-01-08 23:05:05.000 8 7852.90 985.07 53994.19 88888.00 2019-01-08 23:05:06.000 8 7852.97 985.08 53994.22 88888.00 2019-01-08 23:05:07.000 8 7853.03 985.08 53994.25 88888.00 2019-01-08 23:05:08.000 8 7853.09 985.10 53994.28 88888.00 2019-01-08 23:05:09.000 8 7853.16 985.11 53994.32 88888.00 2019-01-08 23:05:10.000 8 7853.23 985.13 53994.37 88888.00 2019-01-08 23:05:11.000 8 7853.29 985.17 53994.41 88888.00 2019-01-08 23:05:12.000 8 7853.37 985.21 53994.42 88888.00 2019-01-08 23:05:13.000 8 7853.43 985.23 53994.43 88888.00 2019-01-08 23:05:14.000 8 7853.48 985.28 53994.46 88888.00 2019-01-08 23:05:15.000 8 7853.53 985.33 53994.48 88888.00 2019-01-08 23:05:16.000 8 7853.58 985.37 53994.49 88888.00 2019-01-08 23:05:17.000 8 7853.63 985.43 53994.50 88888.00 2019-01-08 23:05:18.000 8 7853.68 985.50 53994.50 88888.00 2019-01-08 23:05:19.000 8 7853.73 985.56 53994.50 88888.00 2019-01-08 23:05:20.000 8 7853.75 985.61 53994.49 88888.00 2019-01-08 23:05:21.000 8 7853.77 985.66 53994.50 88888.00 2019-01-08 23:05:22.000 8 7853.80 985.72 53994.50 88888.00 2019-01-08 23:05:23.000 8 7853.83 985.77 53994.51 88888.00 2019-01-08 23:05:24.000 8 7853.88 985.81 53994.51 88888.00 2019-01-08 23:05:25.000 8 7853.92 985.85 53994.53 88888.00 2019-01-08 23:05:26.000 8 7853.97 985.92 53994.55 88888.00 2019-01-08 23:05:27.000 8 7854.02 985.96 53994.57 88888.00 2019-01-08 23:05:28.000 8 7854.06 985.98 53994.59 88888.00 2019-01-08 23:05:29.000 8 7854.10 986.03 53994.61 88888.00 2019-01-08 23:05:30.000 8 7854.15 986.07 53994.63 88888.00 2019-01-08 23:05:31.000 8 7854.20 986.09 53994.66 88888.00 2019-01-08 23:05:32.000 8 7854.24 986.12 53994.68 88888.00 2019-01-08 23:05:33.000 8 7854.28 986.15 53994.71 88888.00 2019-01-08 23:05:34.000 8 7854.33 986.18 53994.74 88888.00 2019-01-08 23:05:35.000 8 7854.40 986.20 53994.77 88888.00 2019-01-08 23:05:36.000 8 7854.45 986.21 53994.79 88888.00 2019-01-08 23:05:37.000 8 7854.48 986.22 53994.82 88888.00 2019-01-08 23:05:38.000 8 7854.53 986.23 53994.85 88888.00 2019-01-08 23:05:39.000 8 7854.58 986.24 53994.89 88888.00 2019-01-08 23:05:40.000 8 7854.63 986.24 53994.92 88888.00 2019-01-08 23:05:41.000 8 7854.67 986.24 53994.93 88888.00 2019-01-08 23:05:42.000 8 7854.69 986.25 53994.94 88888.00 2019-01-08 23:05:43.000 8 7854.72 986.26 53994.94 88888.00 2019-01-08 23:05:44.000 8 7854.75 986.29 53994.96 88888.00 2019-01-08 23:05:45.000 8 7854.77 986.31 53994.98 88888.00 2019-01-08 23:05:46.000 8 7854.80 986.33 53994.99 88888.00 2019-01-08 23:05:47.000 8 7854.83 986.35 53995.00 88888.00 2019-01-08 23:05:48.000 8 7854.87 986.35 53995.01 88888.00 2019-01-08 23:05:49.000 8 7854.89 986.37 53995.01 88888.00 2019-01-08 23:05:50.000 8 7854.91 986.40 53995.02 88888.00 2019-01-08 23:05:51.000 8 7854.93 986.43 53995.02 88888.00 2019-01-08 23:05:52.000 8 7854.94 986.43 53995.02 88888.00 2019-01-08 23:05:53.000 8 7854.95 986.44 53995.01 88888.00 2019-01-08 23:05:54.000 8 7854.97 986.45 53995.00 88888.00 2019-01-08 23:05:55.000 8 7854.98 986.46 53995.00 88888.00 2019-01-08 23:05:56.000 8 7854.98 986.48 53994.98 88888.00 2019-01-08 23:05:57.000 8 7854.96 986.49 53994.97 88888.00 2019-01-08 23:05:58.000 8 7854.96 986.49 53994.95 88888.00 2019-01-08 23:05:59.000 8 7854.95 986.48 53994.93 88888.00 2019-01-08 23:06:00.000 8 7854.93 986.48 53994.93 88888.00 2019-01-08 23:06:01.000 8 7854.92 986.47 53994.91 88888.00 2019-01-08 23:06:02.000 8 7854.90 986.47 53994.90 88888.00 2019-01-08 23:06:03.000 8 7854.90 986.48 53994.90 88888.00 2019-01-08 23:06:04.000 8 7854.90 986.48 53994.89 88888.00 2019-01-08 23:06:05.000 8 7854.88 986.45 53994.87 88888.00 2019-01-08 23:06:06.000 8 7854.86 986.45 53994.84 88888.00 2019-01-08 23:06:07.000 8 7854.84 986.45 53994.82 88888.00 2019-01-08 23:06:08.000 8 7854.82 986.46 53994.80 88888.00 2019-01-08 23:06:09.000 8 7854.80 986.45 53994.80 88888.00 2019-01-08 23:06:10.000 8 7854.78 986.44 53994.79 88888.00 2019-01-08 23:06:11.000 8 7854.76 986.45 53994.77 88888.00 2019-01-08 23:06:12.000 8 7854.74 986.46 53994.74 88888.00 2019-01-08 23:06:13.000 8 7854.72 986.46 53994.72 88888.00 2019-01-08 23:06:14.000 8 7854.70 986.49 53994.71 88888.00 2019-01-08 23:06:15.000 8 7854.67 986.50 53994.69 88888.00 2019-01-08 23:06:16.000 8 7854.65 986.51 53994.67 88888.00 2019-01-08 23:06:17.000 8 7854.64 986.55 53994.66 88888.00 2019-01-08 23:06:18.000 8 7854.64 986.59 53994.64 88888.00 2019-01-08 23:06:19.000 8 7854.64 986.63 53994.64 88888.00 2019-01-08 23:06:20.000 8 7854.66 986.69 53994.64 88888.00 2019-01-08 23:06:21.000 8 7854.70 986.74 53994.64 88888.00 2019-01-08 23:06:22.000 8 7854.71 986.80 53994.65 88888.00 2019-01-08 23:06:23.000 8 7854.72 986.86 53994.66 88888.00 2019-01-08 23:06:24.000 8 7854.76 986.91 53994.66 88888.00 2019-01-08 23:06:25.000 8 7854.79 986.96 53994.67 88888.00 2019-01-08 23:06:26.000 8 7854.81 987.03 53994.67 88888.00 2019-01-08 23:06:27.000 8 7854.83 987.09 53994.66 88888.00 2019-01-08 23:06:28.000 8 7854.84 987.15 53994.67 88888.00 2019-01-08 23:06:29.000 8 7854.86 987.20 53994.68 88888.00 2019-01-08 23:06:30.000 8 7854.88 987.27 53994.68 88888.00 2019-01-08 23:06:31.000 8 7854.89 987.34 53994.67 88888.00 2019-01-08 23:06:32.000 8 7854.90 987.42 53994.66 88888.00 2019-01-08 23:06:33.000 8 7854.92 987.50 53994.65 88888.00 2019-01-08 23:06:34.000 8 7854.93 987.58 53994.64 88888.00 2019-01-08 23:06:35.000 8 7854.94 987.66 53994.65 88888.00 2019-01-08 23:06:36.000 8 7854.97 987.75 53994.66 88888.00 2019-01-08 23:06:37.000 8 7855.00 987.83 53994.66 88888.00 2019-01-08 23:06:38.000 8 7855.02 987.90 53994.67 88888.00 2019-01-08 23:06:39.000 8 7855.04 987.98 53994.69 88888.00 2019-01-08 23:06:40.000 8 7855.07 988.07 53994.71 88888.00 2019-01-08 23:06:41.000 8 7855.10 988.15 53994.73 88888.00 2019-01-08 23:06:42.000 8 7855.14 988.21 53994.75 88888.00 2019-01-08 23:06:43.000 8 7855.18 988.26 53994.79 88888.00 2019-01-08 23:06:44.000 8 7855.22 988.34 53994.82 88888.00 2019-01-08 23:06:45.000 8 7855.28 988.42 53994.86 88888.00 2019-01-08 23:06:46.000 8 7855.34 988.51 53994.90 88888.00 2019-01-08 23:06:47.000 8 7855.41 988.59 53994.94 88888.00 2019-01-08 23:06:48.000 8 7855.49 988.66 53994.99 88888.00 2019-01-08 23:06:49.000 8 7855.55 988.75 53995.05 88888.00 2019-01-08 23:06:50.000 8 7855.64 988.85 53995.11 88888.00 2019-01-08 23:06:51.000 8 7855.73 988.94 53995.15 88888.00 2019-01-08 23:06:52.000 8 7855.82 989.01 53995.23 88888.00 2019-01-08 23:06:53.000 8 7855.90 989.09 53995.31 88888.00 2019-01-08 23:06:54.000 8 7856.00 989.19 53995.38 88888.00 2019-01-08 23:06:55.000 8 7856.13 989.28 53995.46 88888.00 2019-01-08 23:06:56.000 8 7856.25 989.35 53995.54 88888.00 2019-01-08 23:06:57.000 8 7856.36 989.43 53995.61 88888.00 2019-01-08 23:06:58.000 8 7856.48 989.51 53995.70 88888.00 2019-01-08 23:06:59.000 8 7856.60 989.58 53995.79 88888.00 2019-01-08 23:07:00.000 8 7856.74 989.66 53995.89 88888.00 2019-01-08 23:07:01.000 8 7856.87 989.73 53995.99 88888.00 2019-01-08 23:07:02.000 8 7856.99 989.80 53996.06 88888.00 2019-01-08 23:07:03.000 8 7857.09 989.87 53996.13 88888.00 2019-01-08 23:07:04.000 8 7857.20 989.94 53996.21 88888.00 2019-01-08 23:07:05.000 8 7857.31 990.01 53996.29 88888.00 2019-01-08 23:07:06.000 8 7857.42 990.09 53996.36 88888.00 2019-01-08 23:07:07.000 8 7857.55 990.17 53996.45 88888.00 2019-01-08 23:07:08.000 8 7857.67 990.25 53996.54 88888.00 2019-01-08 23:07:09.000 8 7857.78 990.31 53996.61 88888.00 2019-01-08 23:07:10.000 8 7857.88 990.39 53996.69 88888.00 2019-01-08 23:07:11.000 8 7857.98 990.46 53996.77 88888.00 2019-01-08 23:07:12.000 8 7858.09 990.52 53996.84 88888.00 2019-01-08 23:07:13.000 8 7858.20 990.57 53996.91 88888.00 2019-01-08 23:07:14.000 8 7858.30 990.63 53996.98 88888.00 2019-01-08 23:07:15.000 8 7858.39 990.68 53997.04 88888.00 2019-01-08 23:07:16.000 8 7858.49 990.74 53997.11 88888.00 2019-01-08 23:07:17.000 8 7858.58 990.77 53997.19 88888.00 2019-01-08 23:07:18.000 8 7858.66 990.79 53997.26 88888.00 2019-01-08 23:07:19.000 8 7858.72 990.82 53997.32 88888.00 2019-01-08 23:07:20.000 8 7858.80 990.84 53997.38 88888.00 2019-01-08 23:07:21.000 8 7858.87 990.85 53997.44 88888.00 2019-01-08 23:07:22.000 8 7858.90 990.88 53997.49 88888.00 2019-01-08 23:07:23.000 8 7858.94 990.90 53997.54 88888.00 2019-01-08 23:07:24.000 8 7859.00 990.91 53997.59 88888.00 2019-01-08 23:07:25.000 8 7859.06 990.93 53997.63 88888.00 2019-01-08 23:07:26.000 8 7859.11 990.94 53997.69 88888.00 2019-01-08 23:07:27.000 8 7859.17 990.95 53997.75 88888.00 2019-01-08 23:07:28.000 8 7859.23 990.96 53997.82 88888.00 2019-01-08 23:07:29.000 8 7859.29 990.96 53997.88 88888.00 2019-01-08 23:07:30.000 8 7859.35 990.97 53997.95 88888.00 2019-01-08 23:07:31.000 8 7859.43 990.98 53998.01 88888.00 2019-01-08 23:07:32.000 8 7859.50 990.99 53998.07 88888.00 2019-01-08 23:07:33.000 8 7859.55 991.00 53998.13 88888.00 2019-01-08 23:07:34.000 8 7859.60 991.00 53998.19 88888.00 2019-01-08 23:07:35.000 8 7859.65 991.03 53998.24 88888.00 2019-01-08 23:07:36.000 8 7859.70 991.06 53998.28 88888.00 2019-01-08 23:07:37.000 8 7859.75 991.06 53998.32 88888.00 2019-01-08 23:07:38.000 8 7859.79 991.06 53998.36 88888.00 2019-01-08 23:07:39.000 8 7859.82 991.07 53998.37 88888.00 2019-01-08 23:07:40.000 8 7859.84 991.08 53998.39 88888.00 2019-01-08 23:07:41.000 8 7859.84 991.10 53998.41 88888.00 2019-01-08 23:07:42.000 8 7859.84 991.09 53998.43 88888.00 2019-01-08 23:07:43.000 8 7859.85 991.09 53998.45 88888.00 2019-01-08 23:07:44.000 8 7859.85 991.11 53998.45 88888.00 2019-01-08 23:07:45.000 8 7859.84 991.11 53998.47 88888.00 2019-01-08 23:07:46.000 8 7859.84 991.10 53998.48 88888.00 2019-01-08 23:07:47.000 8 7859.85 991.11 53998.49 88888.00 2019-01-08 23:07:48.000 8 7859.87 991.13 53998.51 88888.00 2019-01-08 23:07:49.000 8 7859.89 991.14 53998.54 88888.00 2019-01-08 23:07:50.000 8 7859.92 991.15 53998.56 88888.00 2019-01-08 23:07:51.000 8 7859.96 991.18 53998.59 88888.00 2019-01-08 23:07:52.000 8 7860.00 991.20 53998.63 88888.00 2019-01-08 23:07:53.000 8 7860.05 991.23 53998.67 88888.00 2019-01-08 23:07:54.000 8 7860.10 991.27 53998.71 88888.00 2019-01-08 23:07:55.000 8 7860.15 991.32 53998.75 88888.00 2019-01-08 23:07:56.000 8 7860.20 991.38 53998.78 88888.00 2019-01-08 23:07:57.000 8 7860.27 991.42 53998.82 88888.00 2019-01-08 23:07:58.000 8 7860.33 991.45 53998.87 88888.00 2019-01-08 23:07:59.000 8 7860.37 991.48 53998.91 88888.00 2019-01-08 23:08:00.000 8 7860.41 991.53 53998.95 88888.00 2019-01-08 23:08:01.000 8 7860.48 991.57 53998.98 88888.00 2019-01-08 23:08:02.000 8 7860.54 991.61 53999.00 88888.00 2019-01-08 23:08:03.000 8 7860.57 991.65 53999.04 88888.00 2019-01-08 23:08:04.000 8 7860.62 991.70 53999.06 88888.00 2019-01-08 23:08:05.000 8 7860.68 991.75 53999.09 88888.00 2019-01-08 23:08:06.000 8 7860.73 991.79 53999.12 88888.00 2019-01-08 23:08:07.000 8 7860.79 991.81 53999.16 88888.00 2019-01-08 23:08:08.000 8 7860.84 991.85 53999.19 88888.00 2019-01-08 23:08:09.000 8 7860.88 991.90 53999.23 88888.00 2019-01-08 23:08:10.000 8 7860.94 991.93 53999.27 88888.00 2019-01-08 23:08:11.000 8 7861.00 991.96 53999.31 88888.00 2019-01-08 23:08:12.000 8 7861.06 992.00 53999.35 88888.00 2019-01-08 23:08:13.000 8 7861.13 992.04 53999.39 88888.00 2019-01-08 23:08:14.000 8 7861.19 992.07 53999.43 88888.00 2019-01-08 23:08:15.000 8 7861.25 992.10 53999.47 88888.00 2019-01-08 23:08:16.000 8 7861.31 992.12 53999.52 88888.00 2019-01-08 23:08:17.000 8 7861.37 992.16 53999.55 88888.00 2019-01-08 23:08:18.000 8 7861.43 992.19 53999.60 88888.00 2019-01-08 23:08:19.000 8 7861.51 992.23 53999.66 88888.00 2019-01-08 23:08:20.000 8 7861.59 992.26 53999.70 88888.00 2019-01-08 23:08:21.000 8 7861.68 992.30 53999.76 88888.00 2019-01-08 23:08:22.000 8 7861.78 992.34 53999.83 88888.00 2019-01-08 23:08:23.000 8 7861.89 992.37 53999.89 88888.00 2019-01-08 23:08:24.000 8 7861.98 992.41 53999.95 88888.00 2019-01-08 23:08:25.000 8 7862.08 992.45 54000.01 88888.00 2019-01-08 23:08:26.000 8 7862.18 992.47 54000.06 88888.00 2019-01-08 23:08:27.000 8 7862.26 992.51 54000.11 88888.00 2019-01-08 23:08:28.000 8 7862.35 992.56 54000.17 88888.00 2019-01-08 23:08:29.000 8 7862.45 992.60 54000.23 88888.00 2019-01-08 23:08:30.000 8 7862.55 992.62 54000.29 88888.00 2019-01-08 23:08:31.000 8 7862.65 992.65 54000.34 88888.00 2019-01-08 23:08:32.000 8 7862.74 992.68 54000.39 88888.00 2019-01-08 23:08:33.000 8 7862.85 992.71 54000.45 88888.00 2019-01-08 23:08:34.000 8 7862.96 992.75 54000.51 88888.00 2019-01-08 23:08:35.000 8 7863.06 992.77 54000.57 88888.00 2019-01-08 23:08:36.000 8 7863.15 992.79 54000.64 88888.00 2019-01-08 23:08:37.000 8 7863.24 992.80 54000.70 88888.00 2019-01-08 23:08:38.000 8 7863.33 992.83 54000.76 88888.00 2019-01-08 23:08:39.000 8 7863.42 992.85 54000.81 88888.00 2019-01-08 23:08:40.000 8 7863.50 992.85 54000.87 88888.00 2019-01-08 23:08:41.000 8 7863.59 992.86 54000.91 88888.00 2019-01-08 23:08:42.000 8 7863.66 992.88 54000.95 88888.00 2019-01-08 23:08:43.000 8 7863.73 992.89 54000.98 88888.00 2019-01-08 23:08:44.000 8 7863.80 992.90 54001.02 88888.00 2019-01-08 23:08:45.000 8 7863.85 992.93 54001.05 88888.00 2019-01-08 23:08:46.000 8 7863.90 992.96 54001.08 88888.00 2019-01-08 23:08:47.000 8 7863.94 992.99 54001.10 88888.00 2019-01-08 23:08:48.000 8 7863.99 993.03 54001.11 88888.00 2019-01-08 23:08:49.000 8 7864.03 993.06 54001.12 88888.00 2019-01-08 23:08:50.000 8 7864.06 993.09 54001.13 88888.00 2019-01-08 23:08:51.000 8 7864.09 993.14 54001.14 88888.00 2019-01-08 23:08:52.000 8 7864.12 993.19 54001.16 88888.00 2019-01-08 23:08:53.000 8 7864.16 993.24 54001.17 88888.00 2019-01-08 23:08:54.000 8 7864.21 993.30 54001.19 88888.00 2019-01-08 23:08:55.000 8 7864.25 993.35 54001.21 88888.00 2019-01-08 23:08:56.000 8 7864.28 993.36 54001.24 88888.00 2019-01-08 23:08:57.000 8 7864.32 993.39 54001.27 88888.00 2019-01-08 23:08:58.000 8 7864.36 993.43 54001.30 88888.00 2019-01-08 23:08:59.000 8 7864.39 993.44 54001.31 88888.00 2019-01-08 23:09:00.000 8 7864.41 993.42 54001.32 88888.00 2019-01-08 23:09:01.000 8 7864.42 993.40 54001.33 88888.00 2019-01-08 23:09:02.000 8 7864.43 993.40 54001.36 88888.00 2019-01-08 23:09:03.000 8 7864.46 993.39 54001.38 88888.00 2019-01-08 23:09:04.000 8 7864.48 993.37 54001.38 88888.00 2019-01-08 23:09:05.000 8 7864.48 993.34 54001.38 88888.00 2019-01-08 23:09:06.000 8 7864.47 993.33 54001.40 88888.00 2019-01-08 23:09:07.000 8 7864.47 993.32 54001.40 88888.00 2019-01-08 23:09:08.000 8 7864.46 993.31 54001.39 88888.00 2019-01-08 23:09:09.000 8 7864.44 993.29 54001.39 88888.00 2019-01-08 23:09:10.000 8 7864.42 993.27 54001.38 88888.00 2019-01-08 23:09:11.000 8 7864.39 993.25 54001.37 88888.00 2019-01-08 23:09:12.000 8 7864.35 993.24 54001.35 88888.00 2019-01-08 23:09:13.000 8 7864.31 993.25 54001.32 88888.00 2019-01-08 23:09:14.000 8 7864.28 993.24 54001.27 88888.00 2019-01-08 23:09:15.000 8 7864.21 993.22 54001.23 88888.00 2019-01-08 23:09:16.000 8 7864.14 993.22 54001.20 88888.00 2019-01-08 23:09:17.000 8 7864.08 993.23 54001.15 88888.00 2019-01-08 23:09:18.000 8 7864.01 993.22 54001.11 88888.00 2019-01-08 23:09:19.000 8 7863.93 993.22 54001.07 88888.00 2019-01-08 23:09:20.000 8 7863.86 993.21 54001.03 88888.00 2019-01-08 23:09:21.000 8 7863.78 993.20 54001.00 88888.00 2019-01-08 23:09:22.000 8 7863.69 993.23 54000.95 88888.00 2019-01-08 23:09:23.000 8 7863.61 993.25 54000.87 88888.00 2019-01-08 23:09:24.000 8 7863.53 993.25 54000.81 88888.00 2019-01-08 23:09:25.000 8 7863.46 993.27 54000.77 88888.00 2019-01-08 23:09:26.000 8 7863.38 993.29 54000.73 88888.00 2019-01-08 23:09:27.000 8 7863.31 993.28 54000.71 88888.00 2019-01-08 23:09:28.000 8 7863.26 993.28 54000.69 88888.00 2019-01-08 23:09:29.000 8 7863.20 993.28 54000.68 88888.00 2019-01-08 23:09:30.000 8 7863.12 993.27 54000.65 88888.00 2019-01-08 23:09:31.000 8 7863.06 993.27 54000.62 88888.00 2019-01-08 23:09:32.000 8 7862.99 993.27 54000.59 88888.00 2019-01-08 23:09:33.000 8 7862.91 993.27 54000.55 88888.00 2019-01-08 23:09:34.000 8 7862.85 993.26 54000.52 88888.00 2019-01-08 23:09:35.000 8 7862.80 993.27 54000.50 88888.00 2019-01-08 23:09:36.000 8 7862.74 993.29 54000.48 88888.00 2019-01-08 23:09:37.000 8 7862.69 993.29 54000.46 88888.00 2019-01-08 23:09:38.000 8 7862.65 993.29 54000.45 88888.00 2019-01-08 23:09:39.000 8 7862.60 993.28 54000.43 88888.00 2019-01-08 23:09:40.000 8 7862.55 993.27 54000.41 88888.00 2019-01-08 23:09:41.000 8 7862.52 993.28 54000.42 88888.00 2019-01-08 23:09:42.000 8 7862.51 993.27 54000.42 88888.00 2019-01-08 23:09:43.000 8 7862.48 993.26 54000.43 88888.00 2019-01-08 23:09:44.000 8 7862.46 993.28 54000.43 88888.00 2019-01-08 23:09:45.000 8 7862.46 993.28 54000.44 88888.00 2019-01-08 23:09:46.000 8 7862.46 993.25 54000.44 88888.00 2019-01-08 23:09:47.000 8 7862.44 993.23 54000.44 88888.00 2019-01-08 23:09:48.000 8 7862.43 993.22 54000.46 88888.00 2019-01-08 23:09:49.000 8 7862.44 993.19 54000.47 88888.00 2019-01-08 23:09:50.000 8 7862.44 993.16 54000.48 88888.00 2019-01-08 23:09:51.000 8 7862.45 993.15 54000.49 88888.00 2019-01-08 23:09:52.000 8 7862.44 993.13 54000.49 88888.00 2019-01-08 23:09:53.000 8 7862.43 993.10 54000.49 88888.00 2019-01-08 23:09:54.000 8 7862.44 993.06 54000.50 88888.00 2019-01-08 23:09:55.000 8 7862.43 993.03 54000.52 88888.00 2019-01-08 23:09:56.000 8 7862.43 993.00 54000.54 88888.00 2019-01-08 23:09:57.000 8 7862.44 992.95 54000.55 88888.00 2019-01-08 23:09:58.000 8 7862.44 992.90 54000.56 88888.00 2019-01-08 23:09:59.000 8 7862.45 992.86 54000.56 88888.00 2019-01-08 23:10:00.000 8 7862.46 992.82 54000.56 88888.00 2019-01-08 23:10:01.000 8 7862.45 992.77 54000.55 88888.00 2019-01-08 23:10:02.000 8 7862.44 992.72 54000.56 88888.00 2019-01-08 23:10:03.000 8 7862.42 992.67 54000.58 88888.00 2019-01-08 23:10:04.000 8 7862.40 992.63 54000.57 88888.00 2019-01-08 23:10:05.000 8 7862.38 992.58 54000.57 88888.00 2019-01-08 23:10:06.000 8 7862.35 992.52 54000.56 88888.00 2019-01-08 23:10:07.000 8 7862.31 992.45 54000.54 88888.00 2019-01-08 23:10:08.000 8 7862.27 992.39 54000.53 88888.00 2019-01-08 23:10:09.000 8 7862.20 992.35 54000.51 88888.00 2019-01-08 23:10:10.000 8 7862.14 992.28 54000.50 88888.00 2019-01-08 23:10:11.000 8 7862.10 992.22 54000.48 88888.00 2019-01-08 23:10:12.000 8 7862.04 992.16 54000.45 88888.00 2019-01-08 23:10:13.000 8 7861.96 992.09 54000.43 88888.00 2019-01-08 23:10:14.000 8 7861.89 992.02 54000.40 88888.00 2019-01-08 23:10:15.000 8 7861.83 991.96 54000.38 88888.00 2019-01-08 23:10:16.000 8 7861.77 991.89 54000.36 88888.00 2019-01-08 23:10:17.000 8 7861.70 991.82 54000.36 88888.00 2019-01-08 23:10:18.000 8 7861.65 991.76 54000.35 88888.00 2019-01-08 23:10:19.000 8 7861.59 991.71 54000.34 88888.00 2019-01-08 23:10:20.000 8 7861.50 991.63 54000.32 88888.00 2019-01-08 23:10:21.000 8 7861.41 991.56 54000.30 88888.00 2019-01-08 23:10:22.000 8 7861.35 991.50 54000.29 88888.00 2019-01-08 23:10:23.000 8 7861.29 991.44 54000.28 88888.00 2019-01-08 23:10:24.000 8 7861.22 991.38 54000.29 88888.00 2019-01-08 23:10:25.000 8 7861.15 991.33 54000.28 88888.00 2019-01-08 23:10:26.000 8 7861.07 991.28 54000.27 88888.00 2019-01-08 23:10:27.000 8 7860.99 991.23 54000.25 88888.00 2019-01-08 23:10:28.000 8 7860.91 991.17 54000.23 88888.00 2019-01-08 23:10:29.000 8 7860.83 991.10 54000.22 88888.00 2019-01-08 23:10:30.000 8 7860.75 991.01 54000.21 88888.00 2019-01-08 23:10:31.000 8 7860.67 990.95 54000.20 88888.00 2019-01-08 23:10:32.000 8 7860.59 990.89 54000.19 88888.00 2019-01-08 23:10:33.000 8 7860.52 990.82 54000.19 88888.00 2019-01-08 23:10:34.000 8 7860.46 990.75 54000.18 88888.00 2019-01-08 23:10:35.000 8 7860.41 990.70 54000.18 88888.00 2019-01-08 23:10:36.000 8 7860.36 990.65 54000.19 88888.00 2019-01-08 23:10:37.000 8 7860.31 990.61 54000.20 88888.00 2019-01-08 23:10:38.000 8 7860.27 990.56 54000.21 88888.00 2019-01-08 23:10:39.000 8 7860.23 990.49 54000.22 88888.00 2019-01-08 23:10:40.000 8 7860.19 990.43 54000.23 88888.00 2019-01-08 23:10:41.000 8 7860.17 990.39 54000.24 88888.00 2019-01-08 23:10:42.000 8 7860.16 990.35 54000.25 88888.00 2019-01-08 23:10:43.000 8 7860.15 990.29 54000.27 88888.00 2019-01-08 23:10:44.000 8 7860.13 990.22 54000.28 88888.00 2019-01-08 23:10:45.000 8 7860.08 990.17 54000.29 88888.00 2019-01-08 23:10:46.000 8 7860.04 990.12 54000.28 88888.00 2019-01-08 23:10:47.000 8 7860.00 990.06 54000.28 88888.00 2019-01-08 23:10:48.000 8 7859.96 990.01 54000.27 88888.00 2019-01-08 23:10:49.000 8 7859.90 989.97 54000.25 88888.00 2019-01-08 23:10:50.000 8 7859.84 989.93 54000.23 88888.00 2019-01-08 23:10:51.000 8 7859.78 989.90 54000.21 88888.00 2019-01-08 23:10:52.000 8 7859.73 989.88 54000.18 88888.00 2019-01-08 23:10:53.000 8 7859.67 989.85 54000.14 88888.00 2019-01-08 23:10:54.000 8 7859.59 989.82 54000.12 88888.00 2019-01-08 23:10:55.000 8 7859.53 989.79 54000.12 88888.00 2019-01-08 23:10:56.000 8 7859.48 989.77 54000.12 88888.00 2019-01-08 23:10:57.000 8 7859.43 989.74 54000.13 88888.00 2019-01-08 23:10:58.000 8 7859.37 989.72 54000.13 88888.00 2019-01-08 23:10:59.000 8 7859.33 989.70 54000.12 88888.00 2019-01-08 23:11:00.000 8 7859.31 989.66 54000.11 88888.00 2019-01-08 23:11:01.000 8 7859.26 989.63 54000.09 88888.00 2019-01-08 23:11:02.000 8 7859.20 989.62 54000.09 88888.00 2019-01-08 23:11:03.000 8 7859.17 989.60 54000.09 88888.00 2019-01-08 23:11:04.000 8 7859.14 989.58 54000.09 88888.00 2019-01-08 23:11:05.000 8 7859.11 989.58 54000.09 88888.00 2019-01-08 23:11:06.000 8 7859.09 989.58 54000.11 88888.00 2019-01-08 23:11:07.000 8 7859.07 989.57 54000.11 88888.00 2019-01-08 23:11:08.000 8 7859.04 989.58 54000.10 88888.00 2019-01-08 23:11:09.000 8 7859.02 989.59 54000.10 88888.00 2019-01-08 23:11:10.000 8 7858.98 989.58 54000.10 88888.00 2019-01-08 23:11:11.000 8 7858.95 989.57 54000.10 88888.00 2019-01-08 23:11:12.000 8 7858.92 989.58 54000.09 88888.00 2019-01-08 23:11:13.000 8 7858.88 989.61 54000.08 88888.00 2019-01-08 23:11:14.000 8 7858.85 989.64 54000.07 88888.00 2019-01-08 23:11:15.000 8 7858.81 989.68 54000.05 88888.00 2019-01-08 23:11:16.000 8 7858.77 989.72 54000.04 88888.00 2019-01-08 23:11:17.000 8 7858.74 989.74 54000.04 88888.00 2019-01-08 23:11:18.000 8 7858.70 989.75 54000.04 88888.00 2019-01-08 23:11:19.000 8 7858.66 989.78 54000.04 88888.00 2019-01-08 23:11:20.000 8 7858.65 989.80 54000.03 88888.00 2019-01-08 23:11:21.000 8 7858.64 989.83 54000.01 88888.00 2019-01-08 23:11:22.000 8 7858.61 989.88 54000.00 88888.00 2019-01-08 23:11:23.000 8 7858.56 989.93 53999.99 88888.00 2019-01-08 23:11:24.000 8 7858.51 989.95 53999.96 88888.00 2019-01-08 23:11:25.000 8 7858.47 989.98 53999.93 88888.00 2019-01-08 23:11:26.000 8 7858.42 990.02 53999.91 88888.00 2019-01-08 23:11:27.000 8 7858.38 990.08 53999.88 88888.00 2019-01-08 23:11:28.000 8 7858.34 990.16 53999.86 88888.00 2019-01-08 23:11:29.000 8 7858.28 990.22 53999.84 88888.00 2019-01-08 23:11:30.000 8 7858.22 990.25 53999.79 88888.00 2019-01-08 23:11:31.000 8 7858.16 990.29 53999.75 88888.00 2019-01-08 23:11:32.000 8 7858.09 990.34 53999.71 88888.00 2019-01-08 23:11:33.000 8 7858.03 990.39 53999.68 88888.00 2019-01-08 23:11:34.000 8 7857.96 990.40 53999.64 88888.00 2019-01-08 23:11:35.000 8 7857.90 990.39 53999.61 88888.00 2019-01-08 23:11:36.000 8 7857.84 990.40 53999.59 88888.00 2019-01-08 23:11:37.000 8 7857.78 990.42 53999.57 88888.00 2019-01-08 23:11:38.000 8 7857.71 990.44 53999.54 88888.00 2019-01-08 23:11:39.000 8 7857.65 990.46 53999.51 88888.00 2019-01-08 23:11:40.000 8 7857.61 990.47 53999.48 88888.00 2019-01-08 23:11:41.000 8 7857.55 990.48 53999.46 88888.00 2019-01-08 23:11:42.000 8 7857.49 990.50 53999.43 88888.00 2019-01-08 23:11:43.000 8 7857.43 990.52 53999.40 88888.00 2019-01-08 23:11:44.000 8 7857.36 990.54 53999.38 88888.00 2019-01-08 23:11:45.000 8 7857.30 990.57 53999.36 88888.00 2019-01-08 23:11:46.000 8 7857.25 990.61 53999.34 88888.00 2019-01-08 23:11:47.000 8 7857.19 990.64 53999.32 88888.00 2019-01-08 23:11:48.000 8 7857.13 990.69 53999.31 88888.00 2019-01-08 23:11:49.000 8 7857.07 990.72 53999.31 88888.00 2019-01-08 23:11:50.000 8 7857.02 990.75 53999.30 88888.00 2019-01-08 23:11:51.000 8 7856.96 990.80 53999.28 88888.00 2019-01-08 23:11:52.000 8 7856.90 990.85 53999.24 88888.00 2019-01-08 23:11:53.000 8 7856.84 990.89 53999.23 88888.00 2019-01-08 23:11:54.000 8 7856.78 990.94 53999.23 88888.00 2019-01-08 23:11:55.000 8 7856.74 990.99 53999.23 88888.00 2019-01-08 23:11:56.000 8 7856.69 991.04 53999.22 88888.00 2019-01-08 23:11:57.000 8 7856.63 991.10 53999.21 88888.00 2019-01-08 23:11:58.000 8 7856.58 991.15 53999.20 88888.00 2019-01-08 23:11:59.000 8 7856.54 991.19 53999.20 88888.00 2019-01-08 23:12:00.000 8 7856.51 991.26 53999.19 88888.00 2019-01-08 23:12:01.000 8 7856.47 991.31 53999.19 88888.00 2019-01-08 23:12:02.000 8 7856.42 991.37 53999.21 88888.00 2019-01-08 23:12:03.000 8 7856.39 991.44 53999.23 88888.00 2019-01-08 23:12:04.000 8 7856.38 991.51 53999.24 88888.00 2019-01-08 23:12:05.000 8 7856.36 991.55 53999.26 88888.00 2019-01-08 23:12:06.000 8 7856.33 991.60 53999.27 88888.00 2019-01-08 23:12:07.000 8 7856.30 991.67 53999.29 88888.00 2019-01-08 23:12:08.000 8 7856.27 991.74 53999.30 88888.00 2019-01-08 23:12:09.000 8 7856.24 991.82 53999.30 88888.00 2019-01-08 23:12:10.000 8 7856.22 991.89 53999.31 88888.00 2019-01-08 23:12:11.000 8 7856.20 991.94 53999.32 88888.00 2019-01-08 23:12:12.000 8 7856.18 991.99 53999.32 88888.00 2019-01-08 23:12:13.000 8 7856.14 992.05 53999.32 88888.00 2019-01-08 23:12:14.000 8 7856.10 992.12 53999.33 88888.00 2019-01-08 23:12:15.000 8 7856.08 992.18 53999.34 88888.00 2019-01-08 23:12:16.000 8 7856.07 992.23 53999.33 88888.00 2019-01-08 23:12:17.000 8 7856.04 992.28 53999.34 88888.00 2019-01-08 23:12:18.000 8 7856.02 992.32 53999.35 88888.00 2019-01-08 23:12:19.000 8 7856.00 992.37 53999.35 88888.00 2019-01-08 23:12:20.000 8 7855.98 992.43 53999.34 88888.00 2019-01-08 23:12:21.000 8 7855.98 992.49 53999.34 88888.00 2019-01-08 23:12:22.000 8 7855.97 992.55 53999.36 88888.00 2019-01-08 23:12:23.000 8 7855.96 992.60 53999.37 88888.00 2019-01-08 23:12:24.000 8 7855.95 992.65 53999.38 88888.00 2019-01-08 23:12:25.000 8 7855.96 992.69 53999.39 88888.00 2019-01-08 23:12:26.000 8 7855.96 992.72 53999.40 88888.00 2019-01-08 23:12:27.000 8 7855.96 992.76 53999.42 88888.00 2019-01-08 23:12:28.000 8 7855.97 992.80 53999.44 88888.00 2019-01-08 23:12:29.000 8 7855.97 992.84 53999.45 88888.00 2019-01-08 23:12:30.000 8 7855.98 992.88 53999.47 88888.00 2019-01-08 23:12:31.000 8 7855.99 992.91 53999.49 88888.00 2019-01-08 23:12:32.000 8 7855.99 992.93 53999.50 88888.00 2019-01-08 23:12:33.000 8 7855.99 992.96 53999.50 88888.00 2019-01-08 23:12:34.000 8 7855.99 993.00 53999.51 88888.00 2019-01-08 23:12:35.000 8 7855.97 993.03 53999.52 88888.00 2019-01-08 23:12:36.000 8 7855.96 993.04 53999.52 88888.00 2019-01-08 23:12:37.000 8 7855.95 993.07 53999.51 88888.00 2019-01-08 23:12:38.000 8 7855.95 993.12 53999.50 88888.00 2019-01-08 23:12:39.000 8 7855.93 993.17 53999.51 88888.00 2019-01-08 23:12:40.000 8 7855.92 993.23 53999.51 88888.00 2019-01-08 23:12:41.000 8 7855.92 993.29 53999.50 88888.00 2019-01-08 23:12:42.000 8 7855.90 993.34 53999.50 88888.00 2019-01-08 23:12:43.000 8 7855.88 993.41 53999.51 88888.00 2019-01-08 23:12:44.000 8 7855.88 993.48 53999.51 88888.00 2019-01-08 23:12:45.000 8 7855.89 993.54 53999.51 88888.00 2019-01-08 23:12:46.000 8 7855.90 993.58 53999.53 88888.00 2019-01-08 23:12:47.000 8 7855.90 993.62 53999.54 88888.00 2019-01-08 23:12:48.000 8 7855.92 993.67 53999.55 88888.00 2019-01-08 23:12:49.000 8 7855.94 993.71 53999.57 88888.00 2019-01-08 23:12:50.000 8 7855.96 993.75 53999.58 88888.00 2019-01-08 23:12:51.000 8 7855.98 993.77 53999.61 88888.00 2019-01-08 23:12:52.000 8 7855.99 993.78 53999.65 88888.00 2019-01-08 23:12:53.000 8 7856.02 993.80 53999.69 88888.00 2019-01-08 23:12:54.000 8 7856.04 993.81 53999.72 88888.00 2019-01-08 23:12:55.000 8 7856.04 993.84 53999.73 88888.00 2019-01-08 23:12:56.000 8 7856.04 993.88 53999.73 88888.00 2019-01-08 23:12:57.000 8 7856.04 993.91 53999.73 88888.00 2019-01-08 23:12:58.000 8 7856.03 993.92 53999.72 88888.00 2019-01-08 23:12:59.000 8 7856.02 993.94 53999.73 88888.00 2019-01-08 23:13:00.000 8 7856.00 993.96 53999.75 88888.00 2019-01-08 23:13:01.000 8 7855.97 993.94 53999.75 88888.00 2019-01-08 23:13:02.000 8 7855.94 993.92 53999.76 88888.00 2019-01-08 23:13:03.000 8 7855.93 993.91 53999.78 88888.00 2019-01-08 23:13:04.000 8 7855.92 993.90 53999.79 88888.00 2019-01-08 23:13:05.000 8 7855.91 993.88 53999.80 88888.00 2019-01-08 23:13:06.000 8 7855.88 993.84 53999.80 88888.00 2019-01-08 23:13:07.000 8 7855.87 993.81 53999.82 88888.00 2019-01-08 23:13:08.000 8 7855.87 993.77 53999.86 88888.00 2019-01-08 23:13:09.000 8 7855.87 993.74 53999.88 88888.00 2019-01-08 23:13:10.000 8 7855.87 993.73 53999.91 88888.00 2019-01-08 23:13:11.000 8 7855.88 993.72 53999.94 88888.00 2019-01-08 23:13:12.000 8 7855.88 993.69 53999.96 88888.00 2019-01-08 23:13:13.000 8 7855.92 993.68 53999.99 88888.00 2019-01-08 23:13:14.000 8 7855.97 993.68 54000.03 88888.00 2019-01-08 23:13:15.000 8 7856.02 993.68 54000.07 88888.00 2019-01-08 23:13:16.000 8 7856.06 993.69 54000.11 88888.00 2019-01-08 23:13:17.000 8 7856.10 993.67 54000.15 88888.00 2019-01-08 23:13:18.000 8 7856.13 993.65 54000.20 88888.00 2019-01-08 23:13:19.000 8 7856.16 993.62 54000.23 88888.00 2019-01-08 23:13:20.000 8 7856.17 993.59 54000.24 88888.00 2019-01-08 23:13:21.000 8 7856.17 993.56 54000.26 88888.00 2019-01-08 23:13:22.000 8 7856.18 993.53 54000.28 88888.00 2019-01-08 23:13:23.000 8 7856.21 993.50 54000.30 88888.00 2019-01-08 23:13:24.000 8 7856.23 993.47 54000.33 88888.00 2019-01-08 23:13:25.000 8 7856.24 993.44 54000.35 88888.00 2019-01-08 23:13:26.000 8 7856.25 993.40 54000.37 88888.00 2019-01-08 23:13:27.000 8 7856.26 993.36 54000.39 88888.00 2019-01-08 23:13:28.000 8 7856.28 993.33 54000.39 88888.00 2019-01-08 23:13:29.000 8 7856.29 993.31 54000.39 88888.00 2019-01-08 23:13:30.000 8 7856.31 993.29 54000.40 88888.00 2019-01-08 23:13:31.000 8 7856.32 993.27 54000.41 88888.00 2019-01-08 23:13:32.000 8 7856.32 993.26 54000.42 88888.00 2019-01-08 23:13:33.000 8 7856.32 993.25 54000.42 88888.00 2019-01-08 23:13:34.000 8 7856.33 993.25 54000.41 88888.00 2019-01-08 23:13:35.000 8 7856.33 993.24 54000.40 88888.00 2019-01-08 23:13:36.000 8 7856.33 993.25 54000.40 88888.00 2019-01-08 23:13:37.000 8 7856.33 993.27 54000.39 88888.00 2019-01-08 23:13:38.000 8 7856.32 993.26 54000.38 88888.00 2019-01-08 23:13:39.000 8 7856.31 993.26 54000.36 88888.00 2019-01-08 23:13:40.000 8 7856.30 993.27 54000.35 88888.00 2019-01-08 23:13:41.000 8 7856.29 993.28 54000.33 88888.00 2019-01-08 23:13:42.000 8 7856.27 993.29 54000.32 88888.00 2019-01-08 23:13:43.000 8 7856.27 993.29 54000.32 88888.00 2019-01-08 23:13:44.000 8 7856.28 993.29 54000.30 88888.00 2019-01-08 23:13:45.000 8 7856.29 993.31 54000.27 88888.00 2019-01-08 23:13:46.000 8 7856.29 993.31 54000.26 88888.00 2019-01-08 23:13:47.000 8 7856.28 993.30 54000.26 88888.00 2019-01-08 23:13:48.000 8 7856.29 993.28 54000.25 88888.00 2019-01-08 23:13:49.000 8 7856.29 993.28 54000.25 88888.00 2019-01-08 23:13:50.000 8 7856.27 993.26 54000.26 88888.00 2019-01-08 23:13:51.000 8 7856.24 993.22 54000.27 88888.00 2019-01-08 23:13:52.000 8 7856.21 993.20 54000.26 88888.00 2019-01-08 23:13:53.000 8 7856.19 993.18 54000.24 88888.00 2019-01-08 23:13:54.000 8 7856.16 993.17 54000.21 88888.00 2019-01-08 23:13:55.000 8 7856.10 993.18 54000.19 88888.00 2019-01-08 23:13:56.000 8 7856.04 993.19 54000.15 88888.00 2019-01-08 23:13:57.000 8 7856.00 993.18 54000.11 88888.00 2019-01-08 23:13:58.000 8 7855.96 993.21 54000.08 88888.00 2019-01-08 23:13:59.000 8 7855.94 993.24 54000.07 88888.00 2019-01-08 23:14:00.000 8 7855.93 993.27 54000.07 88888.00 2019-01-08 23:14:01.000 8 7855.93 993.30 54000.09 88888.00 2019-01-08 23:14:02.000 8 7855.94 993.31 54000.12 88888.00 2019-01-08 23:14:03.000 8 7855.94 993.29 54000.15 88888.00 2019-01-08 23:14:04.000 8 7855.96 993.25 54000.18 88888.00 2019-01-08 23:14:05.000 8 7856.00 993.23 54000.20 88888.00 2019-01-08 23:14:06.000 8 7856.02 993.22 54000.23 88888.00 2019-01-08 23:14:07.000 8 7856.03 993.20 54000.26 88888.00 2019-01-08 23:14:08.000 8 7856.04 993.18 54000.27 88888.00 2019-01-08 23:14:09.000 8 7856.05 993.18 54000.28 88888.00 2019-01-08 23:14:10.000 8 7856.05 993.18 54000.29 88888.00 2019-01-08 23:14:11.000 8 7856.07 993.18 54000.30 88888.00 2019-01-08 23:14:12.000 8 7856.09 993.21 54000.30 88888.00 2019-01-08 23:14:13.000 8 7856.11 993.21 54000.31 88888.00 2019-01-08 23:14:14.000 8 7856.13 993.20 54000.33 88888.00 2019-01-08 23:14:15.000 8 7856.15 993.21 54000.34 88888.00 2019-01-08 23:14:16.000 8 7856.16 993.21 54000.34 88888.00 2019-01-08 23:14:17.000 8 7856.15 993.19 54000.34 88888.00 2019-01-08 23:14:18.000 8 7856.15 993.17 54000.34 88888.00 2019-01-08 23:14:19.000 8 7856.15 993.13 54000.34 88888.00 2019-01-08 23:14:20.000 8 7856.15 993.09 54000.36 88888.00 2019-01-08 23:14:21.000 8 7856.16 993.05 54000.39 88888.00 2019-01-08 23:14:22.000 8 7856.19 993.00 54000.42 88888.00 2019-01-08 23:14:23.000 8 7856.22 992.97 54000.45 88888.00 2019-01-08 23:14:24.000 8 7856.26 992.94 54000.47 88888.00 2019-01-08 23:14:25.000 8 7856.29 992.91 54000.50 88888.00 2019-01-08 23:14:26.000 8 7856.32 992.87 54000.50 88888.00 2019-01-08 23:14:27.000 8 7856.34 992.85 54000.50 88888.00 2019-01-08 23:14:28.000 8 7856.35 992.85 54000.51 88888.00 2019-01-08 23:14:29.000 8 7856.36 992.83 54000.53 88888.00 2019-01-08 23:14:30.000 8 7856.37 992.81 54000.52 88888.00 2019-01-08 23:14:31.000 8 7856.38 992.79 54000.52 88888.00 2019-01-08 23:14:32.000 8 7856.38 992.78 54000.52 88888.00 2019-01-08 23:14:33.000 8 7856.39 992.78 54000.51 88888.00 2019-01-08 23:14:34.000 8 7856.41 992.79 54000.51 88888.00 2019-01-08 23:14:35.000 8 7856.42 992.80 54000.52 88888.00 2019-01-08 23:14:36.000 8 7856.42 992.82 54000.52 88888.00 2019-01-08 23:14:37.000 8 7856.44 992.86 54000.52 88888.00 2019-01-08 23:14:38.000 8 7856.46 992.89 54000.53 88888.00 2019-01-08 23:14:39.000 8 7856.47 992.91 54000.52 88888.00 2019-01-08 23:14:40.000 8 7856.47 992.94 54000.51 88888.00 2019-01-08 23:14:41.000 8 7856.48 992.94 54000.51 88888.00 2019-01-08 23:14:42.000 8 7856.49 992.93 54000.53 88888.00 2019-01-08 23:14:43.000 8 7856.51 992.91 54000.54 88888.00 2019-01-08 23:14:44.000 8 7856.53 992.91 54000.55 88888.00 2019-01-08 23:14:45.000 8 7856.55 992.89 54000.57 88888.00 2019-01-08 23:14:46.000 8 7856.56 992.87 54000.57 88888.00 2019-01-08 23:14:47.000 8 7856.57 992.88 54000.54 88888.00 2019-01-08 23:14:48.000 8 7856.56 992.89 54000.54 88888.00 2019-01-08 23:14:49.000 8 7856.55 992.91 54000.54 88888.00 2019-01-08 23:14:50.000 8 7856.55 992.96 54000.51 88888.00 2019-01-08 23:14:51.000 8 7856.53 993.00 54000.48 88888.00 2019-01-08 23:14:52.000 8 7856.51 993.05 54000.44 88888.00 2019-01-08 23:14:53.000 8 7856.50 993.12 54000.39 88888.00 2019-01-08 23:14:54.000 8 7856.46 993.17 54000.34 88888.00 2019-01-08 23:14:55.000 8 7856.42 993.21 54000.29 88888.00 2019-01-08 23:14:56.000 8 7856.41 993.25 54000.26 88888.00 2019-01-08 23:14:57.000 8 7856.40 993.30 54000.25 88888.00 2019-01-08 23:14:58.000 8 7856.40 993.34 54000.23 88888.00 2019-01-08 23:14:59.000 8 7856.42 993.37 54000.22 88888.00 2019-01-08 23:15:00.000 8 7856.43 993.40 54000.23 88888.00 2019-01-08 23:15:01.000 8 7856.45 993.43 54000.22 88888.00 2019-01-08 23:15:02.000 8 7856.47 993.44 54000.22 88888.00 2019-01-08 23:15:03.000 8 7856.48 993.43 54000.22 88888.00 2019-01-08 23:15:04.000 8 7856.49 993.44 54000.20 88888.00 2019-01-08 23:15:05.000 8 7856.51 993.45 54000.17 88888.00 2019-01-08 23:15:06.000 8 7856.52 993.47 54000.15 88888.00 2019-01-08 23:15:07.000 8 7856.52 993.48 54000.13 88888.00 2019-01-08 23:15:08.000 8 7856.54 993.49 54000.11 88888.00 2019-01-08 23:15:09.000 8 7856.57 993.49 54000.08 88888.00 2019-01-08 23:15:10.000 8 7856.59 993.49 54000.06 88888.00 2019-01-08 23:15:11.000 8 7856.60 993.47 54000.05 88888.00 2019-01-08 23:15:12.000 8 7856.61 993.42 54000.04 88888.00 2019-01-08 23:15:13.000 8 7856.60 993.37 54000.00 88888.00 2019-01-08 23:15:14.000 8 7856.58 993.33 53999.97 88888.00 2019-01-08 23:15:15.000 8 7856.57 993.29 53999.93 88888.00 2019-01-08 23:15:16.000 8 7856.56 993.26 53999.88 88888.00 2019-01-08 23:15:17.000 8 7856.55 993.25 53999.84 88888.00 2019-01-08 23:15:18.000 8 7856.52 993.22 53999.79 88888.00 2019-01-08 23:15:19.000 8 7856.50 993.19 53999.74 88888.00 2019-01-08 23:15:20.000 8 7856.48 993.17 53999.70 88888.00 2019-01-08 23:15:21.000 8 7856.47 993.14 53999.67 88888.00 2019-01-08 23:15:22.000 8 7856.46 993.11 53999.63 88888.00 2019-01-08 23:15:23.000 8 7856.45 993.08 53999.60 88888.00 2019-01-08 23:15:24.000 8 7856.43 993.04 53999.57 88888.00 2019-01-08 23:15:25.000 8 7856.42 993.01 53999.54 88888.00 2019-01-08 23:15:26.000 8 7856.42 992.98 53999.50 88888.00 2019-01-08 23:15:27.000 8 7856.42 992.96 53999.46 88888.00 2019-01-08 23:15:28.000 8 7856.40 992.94 53999.42 88888.00 2019-01-08 23:15:29.000 8 7856.38 992.89 53999.39 88888.00 2019-01-08 23:15:30.000 8 7856.34 992.83 53999.34 88888.00 2019-01-08 23:15:31.000 8 7856.32 992.80 53999.30 88888.00 2019-01-08 23:15:32.000 8 7856.31 992.76 53999.28 88888.00 2019-01-08 23:15:33.000 8 7856.29 992.70 53999.24 88888.00 2019-01-08 23:15:34.000 8 7856.27 992.65 53999.19 88888.00 2019-01-08 23:15:35.000 8 7856.25 992.61 53999.15 88888.00 2019-01-08 23:15:36.000 8 7856.22 992.53 53999.11 88888.00 2019-01-08 23:15:37.000 8 7856.19 992.47 53999.07 88888.00 2019-01-08 23:15:38.000 8 7856.17 992.43 53999.02 88888.00 2019-01-08 23:15:39.000 8 7856.15 992.38 53998.98 88888.00 2019-01-08 23:15:40.000 8 7856.12 992.30 53998.95 88888.00 2019-01-08 23:15:41.000 8 7856.11 992.25 53998.90 88888.00 2019-01-08 23:15:42.000 8 7856.09 992.21 53998.86 88888.00 2019-01-08 23:15:43.000 8 7856.05 992.17 53998.81 88888.00 2019-01-08 23:15:44.000 8 7856.02 992.14 53998.74 88888.00 2019-01-08 23:15:45.000 8 7856.00 992.12 53998.66 88888.00 2019-01-08 23:15:46.000 8 7855.95 992.11 53998.60 88888.00 2019-01-08 23:15:47.000 8 7855.90 992.10 53998.53 88888.00 2019-01-08 23:15:48.000 8 7855.86 992.11 53998.46 88888.00 2019-01-08 23:15:49.000 8 7855.83 992.12 53998.39 88888.00 2019-01-08 23:15:50.000 8 7855.79 992.11 53998.31 88888.00 2019-01-08 23:15:51.000 8 7855.75 992.10 53998.24 88888.00 2019-01-08 23:15:52.000 8 7855.72 992.09 53998.17 88888.00 2019-01-08 23:15:53.000 8 7855.70 992.09 53998.11 88888.00 2019-01-08 23:15:54.000 8 7855.67 992.08 53998.06 88888.00 2019-01-08 23:15:55.000 8 7855.63 992.06 53998.02 88888.00 2019-01-08 23:15:56.000 8 7855.59 992.05 53997.98 88888.00 2019-01-08 23:15:57.000 8 7855.57 992.04 53997.93 88888.00 2019-01-08 23:15:58.000 8 7855.54 992.03 53997.87 88888.00 2019-01-08 23:15:59.000 8 7855.52 992.04 53997.81 88888.00 2019-01-08 23:16:00.000 8 7855.51 992.03 53997.76 88888.00 2019-01-08 23:16:01.000 8 7855.48 992.01 53997.70 88888.00 2019-01-08 23:16:02.000 8 7855.45 992.01 53997.65 88888.00 2019-01-08 23:16:03.000 8 7855.44 992.03 53997.59 88888.00 2019-01-08 23:16:04.000 8 7855.44 992.06 53997.54 88888.00 2019-01-08 23:16:05.000 8 7855.42 992.08 53997.49 88888.00 2019-01-08 23:16:06.000 8 7855.41 992.12 53997.45 88888.00 2019-01-08 23:16:07.000 8 7855.39 992.17 53997.39 88888.00 2019-01-08 23:16:08.000 8 7855.39 992.21 53997.32 88888.00 2019-01-08 23:16:09.000 8 7855.37 992.25 53997.26 88888.00 2019-01-08 23:16:10.000 8 7855.34 992.29 53997.20 88888.00 2019-01-08 23:16:11.000 8 7855.32 992.32 53997.12 88888.00 2019-01-08 23:16:12.000 8 7855.30 992.36 53997.06 88888.00 2019-01-08 23:16:13.000 8 7855.26 992.37 53996.98 88888.00 2019-01-08 23:16:14.000 8 7855.22 992.36 53996.90 88888.00 2019-01-08 23:16:15.000 8 7855.19 992.37 53996.85 88888.00 2019-01-08 23:16:16.000 8 7855.16 992.37 53996.80 88888.00 2019-01-08 23:16:17.000 8 7855.12 992.35 53996.73 88888.00 2019-01-08 23:16:18.000 8 7855.07 992.32 53996.66 88888.00 2019-01-08 23:16:19.000 8 7855.04 992.28 53996.60 88888.00 2019-01-08 23:16:20.000 8 7855.00 992.25 53996.54 88888.00 2019-01-08 23:16:21.000 8 7854.95 992.23 53996.49 88888.00 2019-01-08 23:16:22.000 8 7854.92 992.22 53996.43 88888.00 2019-01-08 23:16:23.000 8 7854.88 992.19 53996.38 88888.00 2019-01-08 23:16:24.000 8 7854.84 992.15 53996.32 88888.00 2019-01-08 23:16:25.000 8 7854.79 992.13 53996.25 88888.00 2019-01-08 23:16:26.000 8 7854.74 992.12 53996.20 88888.00 2019-01-08 23:16:27.000 8 7854.69 992.09 53996.12 88888.00 2019-01-08 23:16:28.000 8 7854.63 992.06 53996.05 88888.00 2019-01-08 23:16:29.000 8 7854.55 992.03 53995.98 88888.00 2019-01-08 23:16:30.000 8 7854.49 992.00 53995.93 88888.00 2019-01-08 23:16:31.000 8 7854.44 991.97 53995.86 88888.00 2019-01-08 23:16:32.000 8 7854.39 991.93 53995.80 88888.00 2019-01-08 23:16:33.000 8 7854.32 991.88 53995.74 88888.00 2019-01-08 23:16:34.000 8 7854.26 991.84 53995.68 88888.00 2019-01-08 23:16:35.000 8 7854.19 991.80 53995.63 88888.00 2019-01-08 23:16:36.000 8 7854.12 991.76 53995.58 88888.00 2019-01-08 23:16:37.000 8 7854.06 991.70 53995.53 88888.00 2019-01-08 23:16:38.000 8 7854.02 991.66 53995.48 88888.00 2019-01-08 23:16:39.000 8 7853.98 991.63 53995.45 88888.00 2019-01-08 23:16:40.000 8 7853.95 991.60 53995.43 88888.00 2019-01-08 23:16:41.000 8 7853.93 991.57 53995.43 88888.00 2019-01-08 23:16:42.000 8 7853.92 991.54 53995.43 88888.00 2019-01-08 23:16:43.000 8 7853.91 991.50 53995.42 88888.00 2019-01-08 23:16:44.000 8 7853.89 991.48 53995.39 88888.00 2019-01-08 23:16:45.000 8 7853.89 991.45 53995.38 88888.00 2019-01-08 23:16:46.000 8 7853.89 991.42 53995.39 88888.00 2019-01-08 23:16:47.000 8 7853.89 991.40 53995.41 88888.00 2019-01-08 23:16:48.000 8 7853.88 991.39 53995.42 88888.00 2019-01-08 23:16:49.000 8 7853.87 991.38 53995.41 88888.00 2019-01-08 23:16:50.000 8 7853.86 991.38 53995.38 88888.00 2019-01-08 23:16:51.000 8 7853.84 991.39 53995.35 88888.00 2019-01-08 23:16:52.000 8 7853.82 991.40 53995.31 88888.00 2019-01-08 23:16:53.000 8 7853.79 991.43 53995.27 88888.00 2019-01-08 23:16:54.000 8 7853.76 991.47 53995.24 88888.00 2019-01-08 23:16:55.000 8 7853.73 991.52 53995.20 88888.00 2019-01-08 23:16:56.000 8 7853.71 991.57 53995.16 88888.00 2019-01-08 23:16:57.000 8 7853.70 991.61 53995.14 88888.00 2019-01-08 23:16:58.000 8 7853.67 991.63 53995.12 88888.00 2019-01-08 23:16:59.000 8 7853.65 991.64 53995.11 88888.00 2019-01-08 23:17:00.000 8 7853.65 991.67 53995.11 88888.00 2019-01-08 23:17:01.000 8 7853.65 991.68 53995.09 88888.00 2019-01-08 23:17:02.000 8 7853.64 991.68 53995.09 88888.00 2019-01-08 23:17:03.000 8 7853.65 991.67 53995.09 88888.00 2019-01-08 23:17:04.000 8 7853.68 991.65 53995.12 88888.00 2019-01-08 23:17:05.000 8 7853.72 991.63 53995.17 88888.00 2019-01-08 23:17:06.000 8 7853.76 991.60 53995.21 88888.00 2019-01-08 23:17:07.000 8 7853.81 991.57 53995.26 88888.00 2019-01-08 23:17:08.000 8 7853.86 991.53 53995.30 88888.00 2019-01-08 23:17:09.000 8 7853.92 991.48 53995.34 88888.00 2019-01-08 23:17:10.000 8 7853.95 991.42 53995.38 88888.00 2019-01-08 23:17:11.000 8 7853.98 991.34 53995.42 88888.00 2019-01-08 23:17:12.000 8 7854.02 991.27 53995.46 88888.00 2019-01-08 23:17:13.000 8 7854.04 991.22 53995.49 88888.00 2019-01-08 23:17:14.000 8 7854.05 991.13 53995.51 88888.00 2019-01-08 23:17:15.000 8 7854.07 991.04 53995.53 88888.00 2019-01-08 23:17:16.000 8 7854.09 990.96 53995.55 88888.00 2019-01-08 23:17:17.000 8 7854.10 990.89 53995.59 88888.00 2019-01-08 23:17:18.000 8 7854.10 990.81 53995.62 88888.00 2019-01-08 23:17:19.000 8 7854.11 990.72 53995.66 88888.00 2019-01-08 23:17:20.000 8 7854.12 990.63 53995.69 88888.00 2019-01-08 23:17:21.000 8 7854.14 990.54 53995.72 88888.00 2019-01-08 23:17:22.000 8 7854.17 990.47 53995.77 88888.00 2019-01-08 23:17:23.000 8 7854.20 990.40 53995.82 88888.00 2019-01-08 23:17:24.000 8 7854.22 990.33 53995.86 88888.00 2019-01-08 23:17:25.000 8 7854.24 990.26 53995.91 88888.00 2019-01-08 23:17:26.000 8 7854.28 990.21 53995.96 88888.00 2019-01-08 23:17:27.000 8 7854.31 990.13 53996.02 88888.00 2019-01-08 23:17:28.000 8 7854.33 990.06 53996.05 88888.00 2019-01-08 23:17:29.000 8 7854.35 990.02 53996.09 88888.00 2019-01-08 23:17:30.000 8 7854.39 990.00 53996.13 88888.00 2019-01-08 23:17:31.000 8 7854.43 989.97 53996.19 88888.00 2019-01-08 23:17:32.000 8 7854.46 989.94 53996.23 88888.00 2019-01-08 23:17:33.000 8 7854.49 989.92 53996.27 88888.00 2019-01-08 23:17:34.000 8 7854.53 989.91 53996.31 88888.00 2019-01-08 23:17:35.000 8 7854.57 989.91 53996.36 88888.00 2019-01-08 23:17:36.000 8 7854.62 989.92 53996.39 88888.00 2019-01-08 23:17:37.000 8 7854.67 989.91 53996.43 88888.00 2019-01-08 23:17:38.000 8 7854.71 989.90 53996.46 88888.00 2019-01-08 23:17:39.000 8 7854.75 989.90 53996.50 88888.00 2019-01-08 23:17:40.000 8 7854.79 989.91 53996.52 88888.00 2019-01-08 23:17:41.000 8 7854.85 989.89 53996.53 88888.00 2019-01-08 23:17:42.000 8 7854.90 989.86 53996.55 88888.00 2019-01-08 23:17:43.000 8 7854.96 989.84 53996.60 88888.00 2019-01-08 23:17:44.000 8 7855.00 989.82 53996.64 88888.00 2019-01-08 23:17:45.000 8 7855.05 989.79 53996.69 88888.00 2019-01-08 23:17:46.000 8 7855.10 989.76 53996.73 88888.00 2019-01-08 23:17:47.000 8 7855.15 989.73 53996.76 88888.00 2019-01-08 23:17:48.000 8 7855.19 989.70 53996.77 88888.00 2019-01-08 23:17:49.000 8 7855.22 989.68 53996.79 88888.00 2019-01-08 23:17:50.000 8 7855.24 989.69 53996.80 88888.00 2019-01-08 23:17:51.000 8 7855.26 989.68 53996.80 88888.00 2019-01-08 23:17:52.000 8 7855.27 989.67 53996.80 88888.00 2019-01-08 23:17:53.000 8 7855.26 989.68 53996.82 88888.00 2019-01-08 23:17:54.000 8 7855.28 989.69 53996.82 88888.00 2019-01-08 23:17:55.000 8 7855.30 989.68 53996.83 88888.00 2019-01-08 23:17:56.000 8 7855.30 989.68 53996.83 88888.00 2019-01-08 23:17:57.000 8 7855.30 989.67 53996.83 88888.00 2019-01-08 23:17:58.000 8 7855.29 989.65 53996.83 88888.00 2019-01-08 23:17:59.000 8 7855.29 989.63 53996.84 88888.00 2019-01-08 23:18:00.000 8 7855.29 989.61 53996.83 88888.00 2019-01-08 23:18:01.000 8 7855.27 989.58 53996.84 88888.00 2019-01-08 23:18:02.000 8 7855.24 989.54 53996.88 88888.00 2019-01-08 23:18:03.000 8 7855.22 989.52 53996.88 88888.00 2019-01-08 23:18:04.000 8 7855.20 989.51 53996.86 88888.00 2019-01-08 23:18:05.000 8 7855.16 989.50 53996.85 88888.00 2019-01-08 23:18:06.000 8 7855.13 989.51 53996.86 88888.00 2019-01-08 23:18:07.000 8 7855.10 989.51 53996.85 88888.00 2019-01-08 23:18:08.000 8 7855.08 989.51 53996.84 88888.00 2019-01-08 23:18:09.000 8 7855.05 989.53 53996.84 88888.00 2019-01-08 23:18:10.000 8 7855.02 989.55 53996.84 88888.00 2019-01-08 23:18:11.000 8 7855.00 989.55 53996.84 88888.00 2019-01-08 23:18:12.000 8 7854.97 989.55 53996.82 88888.00 2019-01-08 23:18:13.000 8 7854.95 989.56 53996.80 88888.00 2019-01-08 23:18:14.000 8 7854.93 989.57 53996.81 88888.00 2019-01-08 23:18:15.000 8 7854.91 989.57 53996.82 88888.00 2019-01-08 23:18:16.000 8 7854.90 989.57 53996.82 88888.00 2019-01-08 23:18:17.000 8 7854.91 989.57 53996.85 88888.00 2019-01-08 23:18:18.000 8 7854.93 989.58 53996.88 88888.00 2019-01-08 23:18:19.000 8 7854.94 989.59 53996.92 88888.00 2019-01-08 23:18:20.000 8 7854.97 989.59 53996.97 88888.00 2019-01-08 23:18:21.000 8 7855.00 989.58 53997.02 88888.00 2019-01-08 23:18:22.000 8 7855.04 989.59 53997.06 88888.00 2019-01-08 23:18:23.000 8 7855.07 989.60 53997.11 88888.00 2019-01-08 23:18:24.000 8 7855.10 989.59 53997.15 88888.00 2019-01-08 23:18:25.000 8 7855.13 989.59 53997.19 88888.00 2019-01-08 23:18:26.000 8 7855.17 989.60 53997.24 88888.00 2019-01-08 23:18:27.000 8 7855.20 989.58 53997.29 88888.00 2019-01-08 23:18:28.000 8 7855.23 989.55 53997.32 88888.00 2019-01-08 23:18:29.000 8 7855.23 989.55 53997.35 88888.00 2019-01-08 23:18:30.000 8 7855.24 989.53 53997.38 88888.00 2019-01-08 23:18:31.000 8 7855.25 989.49 53997.41 88888.00 2019-01-08 23:18:32.000 8 7855.26 989.47 53997.46 88888.00 2019-01-08 23:18:33.000 8 7855.28 989.45 53997.48 88888.00 2019-01-08 23:18:34.000 8 7855.30 989.42 53997.51 88888.00 2019-01-08 23:18:35.000 8 7855.32 989.40 53997.56 88888.00 2019-01-08 23:18:36.000 8 7855.35 989.37 53997.60 88888.00 2019-01-08 23:18:37.000 8 7855.37 989.32 53997.62 88888.00 2019-01-08 23:18:38.000 8 7855.40 989.28 53997.67 88888.00 2019-01-08 23:18:39.000 8 7855.45 989.23 53997.73 88888.00 2019-01-08 23:18:40.000 8 7855.49 989.18 53997.78 88888.00 2019-01-08 23:18:41.000 8 7855.53 989.13 53997.83 88888.00 2019-01-08 23:18:42.000 8 7855.56 989.08 53997.89 88888.00 2019-01-08 23:18:43.000 8 7855.62 989.04 53997.95 88888.00 2019-01-08 23:18:44.000 8 7855.67 988.99 53998.00 88888.00 2019-01-08 23:18:45.000 8 7855.71 988.94 53998.05 88888.00 2019-01-08 23:18:46.000 8 7855.76 988.92 53998.11 88888.00 2019-01-08 23:18:47.000 8 7855.83 988.89 53998.16 88888.00 2019-01-08 23:18:48.000 8 7855.89 988.85 53998.22 88888.00 2019-01-08 23:18:49.000 8 7855.92 988.81 53998.27 88888.00 2019-01-08 23:18:50.000 8 7855.96 988.79 53998.30 88888.00 2019-01-08 23:18:51.000 8 7856.01 988.78 53998.36 88888.00 2019-01-08 23:18:52.000 8 7856.06 988.75 53998.41 88888.00 2019-01-08 23:18:53.000 8 7856.10 988.73 53998.47 88888.00 2019-01-08 23:18:54.000 8 7856.16 988.72 53998.54 88888.00 2019-01-08 23:18:55.000 8 7856.23 988.70 53998.58 88888.00 2019-01-08 23:18:56.000 8 7856.28 988.67 53998.62 88888.00 2019-01-08 23:18:57.000 8 7856.32 988.65 53998.68 88888.00 2019-01-08 23:18:58.000 8 7856.36 988.63 53998.73 88888.00 2019-01-08 23:18:59.000 8 7856.41 988.61 53998.78 88888.00 2019-01-08 23:19:00.000 8 7856.47 988.59 53998.84 88888.00 2019-01-08 23:19:01.000 8 7856.52 988.59 53998.91 88888.00 2019-01-08 23:19:02.000 8 7856.58 988.58 53998.96 88888.00 2019-01-08 23:19:03.000 8 7856.63 988.57 53999.00 88888.00 2019-01-08 23:19:04.000 8 7856.68 988.56 53999.04 88888.00 2019-01-08 23:19:05.000 8 7856.72 988.56 53999.09 88888.00 2019-01-08 23:19:06.000 8 7856.75 988.57 53999.12 88888.00 2019-01-08 23:19:07.000 8 7856.78 988.57 53999.16 88888.00 2019-01-08 23:19:08.000 8 7856.80 988.56 53999.19 88888.00 2019-01-08 23:19:09.000 8 7856.83 988.55 53999.23 88888.00 2019-01-08 23:19:10.000 8 7856.86 988.56 53999.28 88888.00 2019-01-08 23:19:11.000 8 7856.89 988.56 53999.30 88888.00 2019-01-08 23:19:12.000 8 7856.92 988.57 53999.34 88888.00 2019-01-08 23:19:13.000 8 7856.94 988.57 53999.38 88888.00 2019-01-08 23:19:14.000 8 7856.97 988.57 53999.43 88888.00 2019-01-08 23:19:15.000 8 7857.01 988.57 53999.47 88888.00 2019-01-08 23:19:16.000 8 7857.05 988.56 53999.52 88888.00 2019-01-08 23:19:17.000 8 7857.10 988.55 53999.57 88888.00 2019-01-08 23:19:18.000 8 7857.14 988.53 53999.61 88888.00 2019-01-08 23:19:19.000 8 7857.17 988.52 53999.65 88888.00 2019-01-08 23:19:20.000 8 7857.20 988.52 53999.69 88888.00 2019-01-08 23:19:21.000 8 7857.24 988.52 53999.72 88888.00 2019-01-08 23:19:22.000 8 7857.28 988.52 53999.77 88888.00 2019-01-08 23:19:23.000 8 7857.32 988.53 53999.81 88888.00 2019-01-08 23:19:24.000 8 7857.36 988.56 53999.83 88888.00 2019-01-08 23:19:25.000 8 7857.40 988.58 53999.85 88888.00 2019-01-08 23:19:26.000 8 7857.44 988.60 53999.88 88888.00 2019-01-08 23:19:27.000 8 7857.46 988.63 53999.90 88888.00 2019-01-08 23:19:28.000 8 7857.48 988.65 53999.93 88888.00 2019-01-08 23:19:29.000 8 7857.52 988.70 53999.95 88888.00 2019-01-08 23:19:30.000 8 7857.56 988.76 53999.97 88888.00 2019-01-08 23:19:31.000 8 7857.61 988.82 54000.00 88888.00 2019-01-08 23:19:32.000 8 7857.66 988.87 54000.02 88888.00 2019-01-08 23:19:33.000 8 7857.70 988.94 54000.05 88888.00 2019-01-08 23:19:34.000 8 7857.76 989.01 54000.09 88888.00 2019-01-08 23:19:35.000 8 7857.81 989.07 54000.11 88888.00 2019-01-08 23:19:36.000 8 7857.84 989.13 54000.14 88888.00 2019-01-08 23:19:37.000 8 7857.87 989.19 54000.16 88888.00 2019-01-08 23:19:38.000 8 7857.90 989.26 54000.16 88888.00 2019-01-08 23:19:39.000 8 7857.92 989.34 54000.16 88888.00 2019-01-08 23:19:40.000 8 7857.93 989.40 54000.17 88888.00 2019-01-08 23:19:41.000 8 7857.93 989.45 54000.17 88888.00 2019-01-08 23:19:42.000 8 7857.94 989.50 54000.16 88888.00 2019-01-08 23:19:43.000 8 7857.95 989.55 54000.17 88888.00 2019-01-08 23:19:44.000 8 7857.96 989.60 54000.17 88888.00 2019-01-08 23:19:45.000 8 7857.98 989.64 54000.17 88888.00 2019-01-08 23:19:46.000 8 7858.01 989.67 54000.18 88888.00 2019-01-08 23:19:47.000 8 7858.04 989.71 54000.18 88888.00 2019-01-08 23:19:48.000 8 7858.07 989.74 54000.21 88888.00 2019-01-08 23:19:49.000 8 7858.11 989.76 54000.24 88888.00 2019-01-08 23:19:50.000 8 7858.13 989.80 54000.26 88888.00 2019-01-08 23:19:51.000 8 7858.16 989.83 54000.28 88888.00 2019-01-08 23:19:52.000 8 7858.19 989.84 54000.30 88888.00 2019-01-08 23:19:53.000 8 7858.23 989.85 54000.33 88888.00 2019-01-08 23:19:54.000 8 7858.28 989.88 54000.37 88888.00 2019-01-08 23:19:55.000 8 7858.31 989.92 54000.38 88888.00 2019-01-08 23:19:56.000 8 7858.33 989.97 54000.39 88888.00 2019-01-08 23:19:57.000 8 7858.36 990.02 54000.41 88888.00 2019-01-08 23:19:58.000 8 7858.41 990.07 54000.43 88888.00 2019-01-08 23:19:59.000 8 7858.43 990.14 54000.43 88888.00 2019-01-08 23:20:00.000 8 7858.44 990.21 54000.43 88888.00 2019-01-08 23:20:01.000 8 7858.45 990.30 54000.42 88888.00 2019-01-08 23:20:02.000 8 7858.46 990.42 54000.41 88888.00 2019-01-08 23:20:03.000 8 7858.47 990.54 54000.40 88888.00 2019-01-08 23:20:04.000 8 7858.47 990.66 54000.38 88888.00 2019-01-08 23:20:05.000 8 7858.46 990.77 54000.35 88888.00 2019-01-08 23:20:06.000 8 7858.46 990.88 54000.31 88888.00 2019-01-08 23:20:07.000 8 7858.45 991.00 54000.28 88888.00 2019-01-08 23:20:08.000 8 7858.43 991.10 54000.26 88888.00 2019-01-08 23:20:09.000 8 7858.41 991.22 54000.23 88888.00 2019-01-08 23:20:10.000 8 7858.39 991.34 54000.20 88888.00 2019-01-08 23:20:11.000 8 7858.35 991.44 54000.17 88888.00 2019-01-08 23:20:12.000 8 7858.32 991.53 54000.14 88888.00 2019-01-08 23:20:13.000 8 7858.28 991.62 54000.11 88888.00 2019-01-08 23:20:14.000 8 7858.24 991.71 54000.07 88888.00 2019-01-08 23:20:15.000 8 7858.21 991.81 54000.04 88888.00 2019-01-08 23:20:16.000 8 7858.18 991.91 54000.00 88888.00 2019-01-08 23:20:17.000 8 7858.14 992.00 53999.96 88888.00 2019-01-08 23:20:18.000 8 7858.09 992.09 53999.93 88888.00 2019-01-08 23:20:19.000 8 7858.04 992.21 53999.88 88888.00 2019-01-08 23:20:20.000 8 7857.99 992.31 53999.82 88888.00 2019-01-08 23:20:21.000 8 7857.93 992.39 53999.79 88888.00 2019-01-08 23:20:22.000 8 7857.87 992.48 53999.75 88888.00 2019-01-08 23:20:23.000 8 7857.83 992.58 53999.71 88888.00 2019-01-08 23:20:24.000 8 7857.80 992.69 53999.70 88888.00 2019-01-08 23:20:25.000 8 7857.78 992.80 53999.68 88888.00 2019-01-08 23:20:26.000 8 7857.76 992.89 53999.67 88888.00 2019-01-08 23:20:27.000 8 7857.74 992.98 53999.66 88888.00 2019-01-08 23:20:28.000 8 7857.73 993.08 53999.64 88888.00 2019-01-08 23:20:29.000 8 7857.71 993.18 53999.61 88888.00 2019-01-08 23:20:30.000 8 7857.69 993.26 53999.61 88888.00 2019-01-08 23:20:31.000 8 7857.69 993.36 53999.60 88888.00 2019-01-08 23:20:32.000 8 7857.70 993.48 53999.60 88888.00 2019-01-08 23:20:33.000 8 7857.70 993.60 53999.61 88888.00 2019-01-08 23:20:34.000 8 7857.71 993.69 53999.62 88888.00 2019-01-08 23:20:35.000 8 7857.73 993.78 53999.62 88888.00 2019-01-08 23:20:36.000 8 7857.75 993.88 53999.63 88888.00 2019-01-08 23:20:37.000 8 7857.78 993.97 53999.63 88888.00 2019-01-08 23:20:38.000 8 7857.82 994.05 53999.65 88888.00 2019-01-08 23:20:39.000 8 7857.85 994.13 53999.68 88888.00 2019-01-08 23:20:40.000 8 7857.89 994.21 53999.70 88888.00 2019-01-08 23:20:41.000 8 7857.93 994.30 53999.73 88888.00 2019-01-08 23:20:42.000 8 7857.95 994.39 53999.74 88888.00 2019-01-08 23:20:43.000 8 7857.96 994.48 53999.72 88888.00 2019-01-08 23:20:44.000 8 7857.97 994.57 53999.71 88888.00 2019-01-08 23:20:45.000 8 7857.98 994.67 53999.70 88888.00 2019-01-08 23:20:46.000 8 7857.99 994.78 53999.70 88888.00 2019-01-08 23:20:47.000 8 7858.02 994.89 53999.70 88888.00 2019-01-08 23:20:48.000 8 7858.03 995.01 53999.69 88888.00 2019-01-08 23:20:49.000 8 7858.06 995.11 53999.70 88888.00 2019-01-08 23:20:50.000 8 7858.09 995.22 53999.69 88888.00 2019-01-08 23:20:51.000 8 7858.11 995.32 53999.68 88888.00 2019-01-08 23:20:52.000 8 7858.11 995.41 53999.68 88888.00 2019-01-08 23:20:53.000 8 7858.10 995.48 53999.68 88888.00 2019-01-08 23:20:54.000 8 7858.09 995.55 53999.67 88888.00 2019-01-08 23:20:55.000 8 7858.09 995.62 53999.66 88888.00 2019-01-08 23:20:56.000 8 7858.09 995.70 53999.65 88888.00 2019-01-08 23:20:57.000 8 7858.08 995.76 53999.63 88888.00 2019-01-08 23:20:58.000 8 7858.06 995.83 53999.61 88888.00 2019-01-08 23:20:59.000 8 7858.03 995.90 53999.58 88888.00 2019-01-08 23:21:00.000 8 7857.99 995.97 53999.55 88888.00 2019-01-08 23:21:01.000 8 7857.96 996.02 53999.52 88888.00 2019-01-08 23:21:02.000 8 7857.93 996.09 53999.50 88888.00 2019-01-08 23:21:03.000 8 7857.88 996.17 53999.47 88888.00 2019-01-08 23:21:04.000 8 7857.81 996.25 53999.43 88888.00 2019-01-08 23:21:05.000 8 7857.75 996.33 53999.40 88888.00 2019-01-08 23:21:06.000 8 7857.70 996.39 53999.38 88888.00 2019-01-08 23:21:07.000 8 7857.64 996.45 53999.36 88888.00 2019-01-08 23:21:08.000 8 7857.59 996.50 53999.34 88888.00 2019-01-08 23:21:09.000 8 7857.53 996.53 53999.32 88888.00 2019-01-08 23:21:10.000 8 7857.46 996.57 53999.31 88888.00 2019-01-08 23:21:11.000 8 7857.40 996.60 53999.30 88888.00 2019-01-08 23:21:12.000 8 7857.36 996.63 53999.31 88888.00 2019-01-08 23:21:13.000 8 7857.33 996.66 53999.33 88888.00 2019-01-08 23:21:14.000 8 7857.30 996.67 53999.36 88888.00 2019-01-08 23:21:15.000 8 7857.26 996.69 53999.37 88888.00 2019-01-08 23:21:16.000 8 7857.24 996.69 53999.39 88888.00 2019-01-08 23:21:17.000 8 7857.23 996.70 53999.39 88888.00 2019-01-08 23:21:18.000 8 7857.19 996.70 53999.40 88888.00 2019-01-08 23:21:19.000 8 7857.17 996.70 53999.40 88888.00 2019-01-08 23:21:20.000 8 7857.15 996.69 53999.42 88888.00 2019-01-08 23:21:21.000 8 7857.11 996.67 53999.44 88888.00 2019-01-08 23:21:22.000 8 7857.08 996.65 53999.46 88888.00 2019-01-08 23:21:23.000 8 7857.06 996.62 53999.49 88888.00 2019-01-08 23:21:24.000 8 7857.04 996.57 53999.52 88888.00 2019-01-08 23:21:25.000 8 7857.02 996.52 53999.54 88888.00 2019-01-08 23:21:26.000 8 7857.00 996.49 53999.55 88888.00 2019-01-08 23:21:27.000 8 7856.98 996.45 53999.57 88888.00 2019-01-08 23:21:28.000 8 7856.97 996.39 53999.60 88888.00 2019-01-08 23:21:29.000 8 7856.96 996.34 53999.62 88888.00 2019-01-08 23:21:30.000 8 7856.94 996.26 53999.63 88888.00 2019-01-08 23:21:31.000 8 7856.91 996.15 53999.65 88888.00 2019-01-08 23:21:32.000 8 7856.87 996.03 53999.69 88888.00 2019-01-08 23:21:33.000 8 7856.84 995.92 53999.73 88888.00 2019-01-08 23:21:34.000 8 7856.84 995.81 53999.78 88888.00 2019-01-08 23:21:35.000 8 7856.85 995.72 53999.82 88888.00 2019-01-08 23:21:36.000 8 7856.88 995.64 53999.85 88888.00 2019-01-08 23:21:37.000 8 7856.90 995.55 53999.89 88888.00 2019-01-08 23:21:38.000 8 7856.93 995.49 53999.96 88888.00 2019-01-08 23:21:39.000 8 7856.95 995.44 54000.02 88888.00 2019-01-08 23:21:40.000 8 7856.98 995.38 54000.08 88888.00 2019-01-08 23:21:41.000 8 7857.00 995.33 54000.11 88888.00 2019-01-08 23:21:42.000 8 7857.02 995.28 54000.12 88888.00 2019-01-08 23:21:43.000 8 7857.02 995.23 54000.12 88888.00 2019-01-08 23:21:44.000 8 7857.01 995.21 54000.12 88888.00 2019-01-08 23:21:45.000 8 7856.99 995.20 54000.11 88888.00 2019-01-08 23:21:46.000 8 7856.96 995.21 54000.11 88888.00 2019-01-08 23:21:47.000 8 7856.93 995.23 54000.09 88888.00 2019-01-08 23:21:48.000 8 7856.91 995.25 54000.09 88888.00 2019-01-08 23:21:49.000 8 7856.88 995.25 54000.11 88888.00 2019-01-08 23:21:50.000 8 7856.85 995.25 54000.12 88888.00 2019-01-08 23:21:51.000 8 7856.84 995.24 54000.13 88888.00 2019-01-08 23:21:52.000 8 7856.83 995.22 54000.16 88888.00 2019-01-08 23:21:53.000 8 7856.82 995.19 54000.21 88888.00 2019-01-08 23:21:54.000 8 7856.81 995.15 54000.25 88888.00 2019-01-08 23:21:55.000 8 7856.82 995.11 54000.29 88888.00 2019-01-08 23:21:56.000 8 7856.83 995.06 54000.35 88888.00 2019-01-08 23:21:57.000 8 7856.83 994.99 54000.41 88888.00 2019-01-08 23:21:58.000 8 7856.84 994.91 54000.46 88888.00 2019-01-08 23:21:59.000 8 7856.85 994.84 54000.50 88888.00 2019-01-08 23:22:00.000 8 7856.85 994.75 54000.55 88888.00 2019-01-08 23:22:01.000 8 7856.84 994.65 54000.59 88888.00 2019-01-08 23:22:02.000 8 7856.83 994.55 54000.63 88888.00 2019-01-08 23:22:03.000 8 7856.82 994.46 54000.68 88888.00 2019-01-08 23:22:04.000 8 7856.80 994.35 54000.72 88888.00 2019-01-08 23:22:05.000 8 7856.76 994.23 54000.75 88888.00 2019-01-08 23:22:06.000 8 7856.73 994.12 54000.78 88888.00 2019-01-08 23:22:07.000 8 7856.70 994.00 54000.80 88888.00 2019-01-08 23:22:08.000 8 7856.67 993.87 54000.83 88888.00 2019-01-08 23:22:09.000 8 7856.66 993.75 54000.86 88888.00 2019-01-08 23:22:10.000 8 7856.65 993.63 54000.92 88888.00 2019-01-08 23:22:11.000 8 7856.62 993.49 54000.97 88888.00 2019-01-08 23:22:12.000 8 7856.60 993.36 54001.02 88888.00 2019-01-08 23:22:13.000 8 7856.58 993.20 54001.07 88888.00 2019-01-08 23:22:14.000 8 7856.55 993.06 54001.09 88888.00 2019-01-08 23:22:15.000 8 7856.55 992.95 54001.13 88888.00 2019-01-08 23:22:16.000 8 7856.54 992.84 54001.18 88888.00 2019-01-08 23:22:17.000 8 7856.52 992.73 54001.24 88888.00 2019-01-08 23:22:18.000 8 7856.52 992.63 54001.28 88888.00 2019-01-08 23:22:19.000 8 7856.54 992.55 54001.33 88888.00 2019-01-08 23:22:20.000 8 7856.55 992.46 54001.38 88888.00 2019-01-08 23:22:21.000 8 7856.56 992.38 54001.43 88888.00 2019-01-08 23:22:22.000 8 7856.58 992.30 54001.48 88888.00 2019-01-08 23:22:23.000 8 7856.60 992.23 54001.53 88888.00 2019-01-08 23:22:24.000 8 7856.63 992.15 54001.57 88888.00 2019-01-08 23:22:25.000 8 7856.63 992.07 54001.61 88888.00 2019-01-08 23:22:26.000 8 7856.63 991.99 54001.64 88888.00 2019-01-08 23:22:27.000 8 7856.63 991.91 54001.67 88888.00 2019-01-08 23:22:28.000 8 7856.63 991.85 54001.71 88888.00 2019-01-08 23:22:29.000 8 7856.61 991.80 54001.73 88888.00 2019-01-08 23:22:30.000 8 7856.61 991.74 54001.73 88888.00 2019-01-08 23:22:31.000 8 7856.60 991.69 54001.73 88888.00 2019-01-08 23:22:32.000 8 7856.57 991.67 54001.73 88888.00 2019-01-08 23:22:33.000 8 7856.56 991.67 54001.71 88888.00 2019-01-08 23:22:34.000 8 7856.53 991.66 54001.70 88888.00 2019-01-08 23:22:35.000 8 7856.47 991.63 54001.68 88888.00 2019-01-08 23:22:36.000 8 7856.39 991.61 54001.65 88888.00 2019-01-08 23:22:37.000 8 7856.33 991.60 54001.63 88888.00 2019-01-08 23:22:38.000 8 7856.27 991.60 54001.62 88888.00 2019-01-08 23:22:39.000 8 7856.22 991.63 54001.61 88888.00 2019-01-08 23:22:40.000 8 7856.15 991.65 54001.57 88888.00 2019-01-08 23:22:41.000 8 7856.09 991.67 54001.54 88888.00 2019-01-08 23:22:42.000 8 7856.04 991.69 54001.51 88888.00 2019-01-08 23:22:43.000 8 7855.98 991.71 54001.49 88888.00 2019-01-08 23:22:44.000 8 7855.92 991.72 54001.47 88888.00 2019-01-08 23:22:45.000 8 7855.84 991.71 54001.46 88888.00 2019-01-08 23:22:46.000 8 7855.77 991.70 54001.45 88888.00 2019-01-08 23:22:47.000 8 7855.70 991.70 54001.43 88888.00 2019-01-08 23:22:48.000 8 7855.64 991.73 54001.42 88888.00 2019-01-08 23:22:49.000 8 7855.57 991.75 54001.41 88888.00 2019-01-08 23:22:50.000 8 7855.50 991.76 54001.39 88888.00 2019-01-08 23:22:51.000 8 7855.46 991.79 54001.40 88888.00 2019-01-08 23:22:52.000 8 7855.42 991.81 54001.41 88888.00 2019-01-08 23:22:53.000 8 7855.38 991.83 54001.41 88888.00 2019-01-08 23:22:54.000 8 7855.34 991.84 54001.43 88888.00 2019-01-08 23:22:55.000 8 7855.31 991.84 54001.47 88888.00 2019-01-08 23:22:56.000 8 7855.31 991.82 54001.51 88888.00 2019-01-08 23:22:57.000 8 7855.30 991.79 54001.55 88888.00 2019-01-08 23:22:58.000 8 7855.29 991.76 54001.61 88888.00 2019-01-08 23:22:59.000 8 7855.30 991.72 54001.66 88888.00 2019-01-08 23:23:00.000 8 7855.30 991.68 54001.70 88888.00 2019-01-08 23:23:01.000 8 7855.30 991.64 54001.72 88888.00 2019-01-08 23:23:02.000 8 7855.30 991.61 54001.74 88888.00 2019-01-08 23:23:03.000 8 7855.28 991.60 54001.76 88888.00 2019-01-08 23:23:04.000 8 7855.26 991.59 54001.78 88888.00 2019-01-08 23:23:05.000 8 7855.26 991.59 54001.81 88888.00 2019-01-08 23:23:06.000 8 7855.25 991.58 54001.84 88888.00 2019-01-08 23:23:07.000 8 7855.24 991.57 54001.85 88888.00 2019-01-08 23:23:08.000 8 7855.21 991.60 54001.84 88888.00 2019-01-08 23:23:09.000 8 7855.17 991.65 54001.84 88888.00 2019-01-08 23:23:10.000 8 7855.12 991.71 54001.82 88888.00 2019-01-08 23:23:11.000 8 7855.09 991.76 54001.80 88888.00 2019-01-08 23:23:12.000 8 7855.07 991.82 54001.78 88888.00 2019-01-08 23:23:13.000 8 7855.04 991.90 54001.77 88888.00 2019-01-08 23:23:14.000 8 7855.01 991.99 54001.76 88888.00 2019-01-08 23:23:15.000 8 7854.98 992.07 54001.77 88888.00 2019-01-08 23:23:16.000 8 7854.96 992.14 54001.78 88888.00 2019-01-08 23:23:17.000 8 7854.95 992.25 54001.78 88888.00 2019-01-08 23:23:18.000 8 7854.94 992.34 54001.78 88888.00 2019-01-08 23:23:19.000 8 7854.92 992.43 54001.78 88888.00 2019-01-08 23:23:20.000 8 7854.89 992.52 54001.78 88888.00 2019-01-08 23:23:21.000 8 7854.86 992.63 54001.77 88888.00 2019-01-08 23:23:22.000 8 7854.84 992.74 54001.75 88888.00 2019-01-08 23:23:23.000 8 7854.80 992.84 54001.73 88888.00 2019-01-08 23:23:24.000 8 7854.76 992.95 54001.71 88888.00 2019-01-08 23:23:25.000 8 7854.72 993.07 54001.70 88888.00 2019-01-08 23:23:26.000 8 7854.67 993.18 54001.70 88888.00 2019-01-08 23:23:27.000 8 7854.63 993.29 54001.70 88888.00 2019-01-08 23:23:28.000 8 7854.60 993.39 54001.71 88888.00 2019-01-08 23:23:29.000 8 7854.59 993.48 54001.73 88888.00 2019-01-08 23:23:30.000 8 7854.56 993.55 54001.75 88888.00 2019-01-08 23:23:31.000 8 7854.54 993.60 54001.77 88888.00 2019-01-08 23:23:32.000 8 7854.54 993.65 54001.80 88888.00 2019-01-08 23:23:33.000 8 7854.55 993.72 54001.85 88888.00 2019-01-08 23:23:34.000 8 7854.57 993.76 54001.92 88888.00 2019-01-08 23:23:35.000 8 7854.61 993.79 54001.98 88888.00 2019-01-08 23:23:36.000 8 7854.66 993.81 54002.07 88888.00 2019-01-08 23:23:37.000 8 7854.72 993.82 54002.17 88888.00 2019-01-08 23:23:38.000 8 7854.78 993.81 54002.27 88888.00 2019-01-08 23:23:39.000 8 7854.83 993.79 54002.35 88888.00 2019-01-08 23:23:40.000 8 7854.90 993.78 54002.43 88888.00 2019-01-08 23:23:41.000 8 7854.98 993.78 54002.51 88888.00 2019-01-08 23:23:42.000 8 7855.06 993.75 54002.62 88888.00 2019-01-08 23:23:43.000 8 7855.10 993.71 54002.73 88888.00 2019-01-08 23:23:44.000 8 7855.15 993.71 54002.80 88888.00 2019-01-08 23:23:45.000 8 7855.21 993.72 54002.87 88888.00 2019-01-08 23:23:46.000 8 7855.27 993.71 54002.94 88888.00 2019-01-08 23:23:47.000 8 7855.31 993.70 54003.00 88888.00 2019-01-08 23:23:48.000 8 7855.33 993.70 54003.05 88888.00 2019-01-08 23:23:49.000 8 7855.36 993.71 54003.12 88888.00 2019-01-08 23:23:50.000 8 7855.40 993.69 54003.19 88888.00 2019-01-08 23:23:51.000 8 7855.43 993.68 54003.24 88888.00 2019-01-08 23:23:52.000 8 7855.45 993.67 54003.29 88888.00 2019-01-08 23:23:53.000 8 7855.47 993.66 54003.34 88888.00 2019-01-08 23:23:54.000 8 7855.49 993.67 54003.38 88888.00 2019-01-08 23:23:55.000 8 7855.50 993.68 54003.41 88888.00 2019-01-08 23:23:56.000 8 7855.49 993.69 54003.41 88888.00 2019-01-08 23:23:57.000 8 7855.45 993.71 54003.41 88888.00 2019-01-08 23:23:58.000 8 7855.40 993.75 54003.40 88888.00 2019-01-08 23:23:59.000 8 7855.34 993.79 54003.37 88888.00 2019-01-08 23:24:00.000 8 7855.30 993.81 54003.35 88888.00 2019-01-08 23:24:01.000 8 7855.24 993.81 54003.34 88888.00 2019-01-08 23:24:02.000 8 7855.17 993.80 54003.33 88888.00 2019-01-08 23:24:03.000 8 7855.11 993.79 54003.32 88888.00 2019-01-08 23:24:04.000 8 7855.06 993.79 54003.31 88888.00 2019-01-08 23:24:05.000 8 7855.00 993.76 54003.30 88888.00 2019-01-08 23:24:06.000 8 7854.93 993.72 54003.29 88888.00 2019-01-08 23:24:07.000 8 7854.88 993.68 54003.29 88888.00 2019-01-08 23:24:08.000 8 7854.84 993.62 54003.29 88888.00 2019-01-08 23:24:09.000 8 7854.79 993.55 54003.30 88888.00 2019-01-08 23:24:10.000 8 7854.74 993.47 54003.32 88888.00 2019-01-08 23:24:11.000 8 7854.69 993.39 54003.33 88888.00 2019-01-08 23:24:12.000 8 7854.65 993.30 54003.35 88888.00 2019-01-08 23:24:13.000 8 7854.61 993.22 54003.37 88888.00 2019-01-08 23:24:14.000 8 7854.59 993.14 54003.39 88888.00 2019-01-08 23:24:15.000 8 7854.59 993.04 54003.42 88888.00 2019-01-08 23:24:16.000 8 7854.59 992.96 54003.46 88888.00 2019-01-08 23:24:17.000 8 7854.61 992.86 54003.53 88888.00 2019-01-08 23:24:18.000 8 7854.64 992.76 54003.60 88888.00 2019-01-08 23:24:19.000 8 7854.68 992.68 54003.64 88888.00 2019-01-08 23:24:20.000 8 7854.71 992.62 54003.69 88888.00 2019-01-08 23:24:21.000 8 7854.72 992.54 54003.73 88888.00 2019-01-08 23:24:22.000 8 7854.75 992.45 54003.76 88888.00 2019-01-08 23:24:23.000 8 7854.78 992.40 54003.77 88888.00 2019-01-08 23:24:24.000 8 7854.78 992.36 54003.77 88888.00 2019-01-08 23:24:25.000 8 7854.78 992.31 54003.75 88888.00 2019-01-08 23:24:26.000 8 7854.76 992.29 54003.74 88888.00 2019-01-08 23:24:27.000 8 7854.73 992.29 54003.71 88888.00 2019-01-08 23:24:28.000 8 7854.69 992.31 54003.67 88888.00 2019-01-08 23:24:29.000 8 7854.67 992.33 54003.64 88888.00 2019-01-08 23:24:30.000 8 7854.66 992.36 54003.62 88888.00 2019-01-08 23:24:31.000 8 7854.66 992.42 54003.59 88888.00 2019-01-08 23:24:32.000 8 7854.64 992.49 54003.56 88888.00 2019-01-08 23:24:33.000 8 7854.62 992.56 54003.54 88888.00 2019-01-08 23:24:34.000 8 7854.61 992.62 54003.53 88888.00 2019-01-08 23:24:35.000 8 7854.60 992.68 54003.52 88888.00 2019-01-08 23:24:36.000 8 7854.59 992.71 54003.52 88888.00 2019-01-08 23:24:37.000 8 7854.60 992.72 54003.51 88888.00 2019-01-08 23:24:38.000 8 7854.63 992.73 54003.52 88888.00 2019-01-08 23:24:39.000 8 7854.68 992.72 54003.55 88888.00 2019-01-08 23:24:40.000 8 7854.73 992.68 54003.59 88888.00 2019-01-08 23:24:41.000 8 7854.76 992.61 54003.63 88888.00 2019-01-08 23:24:42.000 8 7854.79 992.54 54003.67 88888.00 2019-01-08 23:24:43.000 8 7854.84 992.45 54003.70 88888.00 2019-01-08 23:24:44.000 8 7854.86 992.34 54003.71 88888.00 2019-01-08 23:24:45.000 8 7854.86 992.23 54003.72 88888.00 2019-01-08 23:24:46.000 8 7854.88 992.12 54003.74 88888.00 2019-01-08 23:24:47.000 8 7854.91 992.00 54003.77 88888.00 2019-01-08 23:24:48.000 8 7854.94 991.92 54003.77 88888.00 2019-01-08 23:24:49.000 8 7854.96 991.86 54003.77 88888.00 2019-01-08 23:24:50.000 8 7854.99 991.82 54003.77 88888.00 2019-01-08 23:24:51.000 8 7855.03 991.78 54003.78 88888.00 2019-01-08 23:24:52.000 8 7855.06 991.76 54003.79 88888.00 2019-01-08 23:24:53.000 8 7855.11 991.73 54003.82 88888.00 2019-01-08 23:24:54.000 8 7855.17 991.70 54003.86 88888.00 2019-01-08 23:24:55.000 8 7855.22 991.69 54003.90 88888.00 2019-01-08 23:24:56.000 8 7855.28 991.68 54003.93 88888.00 2019-01-08 23:24:57.000 8 7855.33 991.64 54003.95 88888.00 2019-01-08 23:24:58.000 8 7855.39 991.60 54003.98 88888.00 2019-01-08 23:24:59.000 8 7855.47 991.56 54004.02 88888.00 2019-01-08 23:25:00.000 8 7855.55 991.50 54004.05 88888.00 2019-01-08 23:25:01.000 8 7855.59 991.43 54004.06 88888.00 2019-01-08 23:25:02.000 8 7855.62 991.36 54004.08 88888.00 2019-01-08 23:25:03.000 8 7855.65 991.33 54004.09 88888.00 2019-01-08 23:25:04.000 8 7855.70 991.30 54004.09 88888.00 2019-01-08 23:25:05.000 8 7855.73 991.25 54004.08 88888.00 2019-01-08 23:25:06.000 8 7855.74 991.19 54004.08 88888.00 2019-01-08 23:25:07.000 8 7855.77 991.15 54004.09 88888.00 2019-01-08 23:25:08.000 8 7855.81 991.09 54004.12 88888.00 2019-01-08 23:25:09.000 8 7855.84 991.02 54004.15 88888.00 2019-01-08 23:25:10.000 8 7855.88 990.96 54004.17 88888.00 2019-01-08 23:25:11.000 8 7855.93 990.91 54004.18 88888.00 2019-01-08 23:25:12.000 8 7855.98 990.86 54004.20 88888.00 2019-01-08 23:25:13.000 8 7856.01 990.80 54004.23 88888.00 2019-01-08 23:25:14.000 8 7856.03 990.73 54004.25 88888.00 2019-01-08 23:25:15.000 8 7856.06 990.67 54004.26 88888.00 2019-01-08 23:25:16.000 8 7856.09 990.60 54004.28 88888.00 2019-01-08 23:25:17.000 8 7856.13 990.50 54004.31 88888.00 2019-01-08 23:25:18.000 8 7856.18 990.41 54004.33 88888.00 2019-01-08 23:25:19.000 8 7856.24 990.34 54004.35 88888.00 2019-01-08 23:25:20.000 8 7856.28 990.27 54004.35 88888.00 2019-01-08 23:25:21.000 8 7856.32 990.21 54004.34 88888.00 2019-01-08 23:25:22.000 8 7856.34 990.13 54004.32 88888.00 2019-01-08 23:25:23.000 8 7856.35 990.06 54004.30 88888.00 2019-01-08 23:25:24.000 8 7856.35 989.99 54004.28 88888.00 2019-01-08 23:25:25.000 8 7856.36 989.92 54004.25 88888.00 2019-01-08 23:25:26.000 8 7856.40 989.87 54004.25 88888.00 2019-01-08 23:25:27.000 8 7856.44 989.86 54004.26 88888.00 2019-01-08 23:25:28.000 8 7856.49 989.85 54004.27 88888.00 2019-01-08 23:25:29.000 8 7856.55 989.82 54004.28 88888.00 2019-01-08 23:25:30.000 8 7856.61 989.81 54004.28 88888.00 2019-01-08 23:25:31.000 8 7856.66 989.82 54004.27 88888.00 2019-01-08 23:25:32.000 8 7856.70 989.82 54004.27 88888.00 2019-01-08 23:25:33.000 8 7856.74 989.83 54004.27 88888.00 2019-01-08 23:25:34.000 8 7856.77 989.84 54004.23 88888.00 2019-01-08 23:25:35.000 8 7856.78 989.85 54004.17 88888.00 2019-01-08 23:25:36.000 8 7856.80 989.87 54004.11 88888.00 2019-01-08 23:25:37.000 8 7856.83 989.90 54004.07 88888.00 2019-01-08 23:25:38.000 8 7856.84 989.94 54004.04 88888.00 2019-01-08 23:25:39.000 8 7856.83 989.98 54003.99 88888.00 2019-01-08 23:25:40.000 8 7856.82 990.02 54003.93 88888.00 2019-01-08 23:25:41.000 8 7856.81 990.05 54003.87 88888.00 2019-01-08 23:25:42.000 8 7856.77 990.06 54003.81 88888.00 2019-01-08 23:25:43.000 8 7856.75 990.07 54003.76 88888.00 2019-01-08 23:25:44.000 8 7856.77 990.09 54003.71 88888.00 2019-01-08 23:25:45.000 8 7856.78 990.13 54003.68 88888.00 2019-01-08 23:25:46.000 8 7856.78 990.14 54003.63 88888.00 2019-01-08 23:25:47.000 8 7856.78 990.17 54003.59 88888.00 2019-01-08 23:25:48.000 8 7856.77 990.21 54003.53 88888.00 2019-01-08 23:25:49.000 8 7856.73 990.26 54003.47 88888.00 2019-01-08 23:25:50.000 8 7856.72 990.31 54003.40 88888.00 2019-01-08 23:25:51.000 8 7856.69 990.35 54003.33 88888.00 2019-01-08 23:25:52.000 8 7856.63 990.39 54003.23 88888.00 2019-01-08 23:25:53.000 8 7856.58 990.47 54003.12 88888.00 2019-01-08 23:25:54.000 8 7856.54 990.59 54003.03 88888.00 2019-01-08 23:25:55.000 8 7856.51 990.70 54002.95 88888.00 2019-01-08 23:25:56.000 8 7856.51 990.82 54002.88 88888.00 2019-01-08 23:25:57.000 8 7856.52 990.94 54002.84 88888.00 2019-01-08 23:25:58.000 8 7856.53 991.06 54002.83 88888.00 2019-01-08 23:25:59.000 8 7856.55 991.16 54002.82 88888.00 2019-01-08 23:26:00.000 8 7856.61 991.26 54002.80 88888.00 2019-01-08 23:26:01.000 8 7856.66 991.36 54002.79 88888.00 2019-01-08 23:26:02.000 8 7856.70 991.43 54002.79 88888.00 2019-01-08 23:26:03.000 8 7856.74 991.50 54002.78 88888.00 2019-01-08 23:26:04.000 8 7856.79 991.57 54002.77 88888.00 2019-01-08 23:26:05.000 8 7856.84 991.64 54002.77 88888.00 2019-01-08 23:26:06.000 8 7856.88 991.70 54002.75 88888.00 2019-01-08 23:26:07.000 8 7856.92 991.77 54002.74 88888.00 2019-01-08 23:26:08.000 8 7856.98 991.82 54002.74 88888.00 2019-01-08 23:26:09.000 8 7857.05 991.88 54002.76 88888.00 2019-01-08 23:26:10.000 8 7857.12 991.94 54002.77 88888.00 2019-01-08 23:26:11.000 8 7857.17 992.00 54002.75 88888.00 2019-01-08 23:26:12.000 8 7857.21 992.07 54002.72 88888.00 2019-01-08 23:26:13.000 8 7857.26 992.14 54002.71 88888.00 2019-01-08 23:26:14.000 8 7857.30 992.20 54002.71 88888.00 2019-01-08 23:26:15.000 8 7857.35 992.26 54002.70 88888.00 2019-01-08 23:26:16.000 8 7857.39 992.33 54002.68 88888.00 2019-01-08 23:26:17.000 8 7857.41 992.41 54002.64 88888.00 2019-01-08 23:26:18.000 8 7857.42 992.48 54002.59 88888.00 2019-01-08 23:26:19.000 8 7857.42 992.56 54002.54 88888.00 2019-01-08 23:26:20.000 8 7857.41 992.64 54002.48 88888.00 2019-01-08 23:26:21.000 8 7857.38 992.71 54002.43 88888.00 2019-01-08 23:26:22.000 8 7857.35 992.78 54002.37 88888.00 2019-01-08 23:26:23.000 8 7857.33 992.89 54002.31 88888.00 2019-01-08 23:26:24.000 8 7857.30 992.98 54002.23 88888.00 2019-01-08 23:26:25.000 8 7857.27 993.05 54002.16 88888.00 2019-01-08 23:26:26.000 8 7857.24 993.14 54002.11 88888.00 2019-01-08 23:26:27.000 8 7857.21 993.22 54002.04 88888.00 2019-01-08 23:26:28.000 8 7857.18 993.29 54001.97 88888.00 2019-01-08 23:26:29.000 8 7857.15 993.38 54001.92 88888.00 2019-01-08 23:26:30.000 8 7857.12 993.46 54001.87 88888.00 2019-01-08 23:26:31.000 8 7857.10 993.53 54001.82 88888.00 2019-01-08 23:26:32.000 8 7857.07 993.59 54001.79 88888.00 2019-01-08 23:26:33.000 8 7857.05 993.67 54001.74 88888.00 2019-01-08 23:26:34.000 8 7857.05 993.75 54001.70 88888.00 2019-01-08 23:26:35.000 8 7857.04 993.84 54001.66 88888.00 2019-01-08 23:26:36.000 8 7857.04 993.91 54001.62 88888.00 2019-01-08 23:26:37.000 8 7857.03 993.96 54001.58 88888.00 2019-01-08 23:26:38.000 8 7857.02 994.03 54001.55 88888.00 2019-01-08 23:26:39.000 8 7857.01 994.10 54001.52 88888.00 2019-01-08 23:26:40.000 8 7857.01 994.17 54001.47 88888.00 2019-01-08 23:26:41.000 8 7857.03 994.26 54001.43 88888.00 2019-01-08 23:26:42.000 8 7857.03 994.35 54001.39 88888.00 2019-01-08 23:26:43.000 8 7857.01 994.44 54001.36 88888.00 2019-01-08 23:26:44.000 8 7857.00 994.52 54001.32 88888.00 2019-01-08 23:26:45.000 8 7856.99 994.58 54001.26 88888.00 2019-01-08 23:26:46.000 8 7856.97 994.64 54001.21 88888.00 2019-01-08 23:26:47.000 8 7856.94 994.73 54001.16 88888.00 2019-01-08 23:26:48.000 8 7856.90 994.79 54001.09 88888.00 2019-01-08 23:26:49.000 8 7856.84 994.86 54001.04 88888.00 2019-01-08 23:26:50.000 8 7856.80 994.93 54000.99 88888.00 2019-01-08 23:26:51.000 8 7856.77 994.99 54000.95 88888.00 2019-01-08 23:26:52.000 8 7856.75 995.05 54000.92 88888.00 2019-01-08 23:26:53.000 8 7856.73 995.13 54000.89 88888.00 2019-01-08 23:26:54.000 8 7856.73 995.20 54000.86 88888.00 2019-01-08 23:26:55.000 8 7856.73 995.27 54000.82 88888.00 2019-01-08 23:26:56.000 8 7856.70 995.34 54000.78 88888.00 2019-01-08 23:26:57.000 8 7856.66 995.42 54000.74 88888.00 2019-01-08 23:26:58.000 8 7856.63 995.52 54000.70 88888.00 2019-01-08 23:26:59.000 8 7856.60 995.61 54000.64 88888.00 2019-01-08 23:27:00.000 8 7856.56 995.68 54000.58 88888.00 2019-01-08 23:27:01.000 8 7856.52 995.77 54000.52 88888.00 2019-01-08 23:27:02.000 8 7856.50 995.86 54000.47 88888.00 2019-01-08 23:27:03.000 8 7856.49 995.96 54000.44 88888.00 2019-01-08 23:27:04.000 8 7856.48 996.05 54000.41 88888.00 2019-01-08 23:27:05.000 8 7856.48 996.14 54000.39 88888.00 2019-01-08 23:27:06.000 8 7856.49 996.26 54000.38 88888.00 2019-01-08 23:27:07.000 8 7856.51 996.38 54000.37 88888.00 2019-01-08 23:27:08.000 8 7856.51 996.48 54000.34 88888.00 2019-01-08 23:27:09.000 8 7856.50 996.59 54000.31 88888.00 2019-01-08 23:27:10.000 8 7856.50 996.69 54000.27 88888.00 2019-01-08 23:27:11.000 8 7856.50 996.77 54000.25 88888.00 2019-01-08 23:27:12.000 8 7856.49 996.88 54000.24 88888.00 2019-01-08 23:27:13.000 8 7856.50 996.96 54000.24 88888.00 2019-01-08 23:27:14.000 8 7856.54 997.03 54000.25 88888.00 2019-01-08 23:27:15.000 8 7856.57 997.11 54000.27 88888.00 2019-01-08 23:27:16.000 8 7856.63 997.19 54000.30 88888.00 2019-01-08 23:27:17.000 8 7856.71 997.25 54000.35 88888.00 2019-01-08 23:27:18.000 8 7856.79 997.30 54000.41 88888.00 2019-01-08 23:27:19.000 8 7856.88 997.36 54000.48 88888.00 2019-01-08 23:27:20.000 8 7856.98 997.43 54000.54 88888.00 2019-01-08 23:27:21.000 8 7857.07 997.49 54000.59 88888.00 2019-01-08 23:27:22.000 8 7857.17 997.54 54000.64 88888.00 2019-01-08 23:27:23.000 8 7857.28 997.63 54000.67 88888.00 2019-01-08 23:27:24.000 8 7857.36 997.73 54000.71 88888.00 2019-01-08 23:27:25.000 8 7857.43 997.81 54000.73 88888.00 2019-01-08 23:27:26.000 8 7857.50 997.91 54000.74 88888.00 2019-01-08 23:27:27.000 8 7857.56 998.02 54000.78 88888.00 2019-01-08 23:27:28.000 8 7857.61 998.08 54000.82 88888.00 2019-01-08 23:27:29.000 8 7857.67 998.11 54000.84 88888.00 2019-01-08 23:27:30.000 8 7857.70 998.14 54000.88 88888.00 2019-01-08 23:27:31.000 8 7857.72 998.17 54000.90 88888.00 2019-01-08 23:27:32.000 8 7857.78 998.19 54000.93 88888.00 2019-01-08 23:27:33.000 8 7857.82 998.21 54000.96 88888.00 2019-01-08 23:27:34.000 8 7857.85 998.22 54000.97 88888.00 2019-01-08 23:27:35.000 8 7857.90 998.24 54001.00 88888.00 2019-01-08 23:27:36.000 8 7857.95 998.27 54001.04 88888.00 2019-01-08 23:27:37.000 8 7857.99 998.30 54001.06 88888.00 2019-01-08 23:27:38.000 8 7858.03 998.34 54001.08 88888.00 2019-01-08 23:27:39.000 8 7858.09 998.36 54001.12 88888.00 2019-01-08 23:27:40.000 8 7858.15 998.40 54001.16 88888.00 2019-01-08 23:27:41.000 8 7858.21 998.46 54001.19 88888.00 2019-01-08 23:27:42.000 8 7858.26 998.51 54001.23 88888.00 2019-01-08 23:27:43.000 8 7858.32 998.56 54001.26 88888.00 2019-01-08 23:27:44.000 8 7858.38 998.63 54001.29 88888.00 2019-01-08 23:27:45.000 8 7858.44 998.71 54001.32 88888.00 2019-01-08 23:27:46.000 8 7858.50 998.78 54001.34 88888.00 2019-01-08 23:27:47.000 8 7858.56 998.86 54001.35 88888.00 2019-01-08 23:27:48.000 8 7858.60 998.93 54001.37 88888.00 2019-01-08 23:27:49.000 8 7858.66 998.99 54001.40 88888.00 2019-01-08 23:27:50.000 8 7858.72 999.06 54001.44 88888.00 2019-01-08 23:27:51.000 8 7858.76 999.14 54001.47 88888.00 2019-01-08 23:27:52.000 8 7858.82 999.21 54001.50 88888.00 2019-01-08 23:27:53.000 8 7858.89 999.29 54001.54 88888.00 2019-01-08 23:27:54.000 8 7858.96 999.38 54001.59 88888.00 2019-01-08 23:27:55.000 8 7859.05 999.47 54001.65 88888.00 2019-01-08 23:27:56.000 8 7859.16 999.57 54001.71 88888.00 2019-01-08 23:27:57.000 8 7859.25 999.67 54001.75 88888.00 2019-01-08 23:27:58.000 8 7859.32 999.79 54001.79 88888.00 2019-01-08 23:27:59.000 8 7859.39 999.90 54001.80 88888.00 2019-01-08 23:28:00.000 8 7859.45 1000.02 54001.82 88888.00 2019-01-08 23:28:01.000 8 7859.49 1000.16 54001.84 88888.00 2019-01-08 23:28:02.000 8 7859.54 1000.28 54001.85 88888.00 2019-01-08 23:28:03.000 8 7859.59 1000.38 54001.87 88888.00 2019-01-08 23:28:04.000 8 7859.64 1000.48 54001.90 88888.00 2019-01-08 23:28:05.000 8 7859.69 1000.59 54001.92 88888.00 2019-01-08 23:28:06.000 8 7859.73 1000.71 54001.95 88888.00 2019-01-08 23:28:07.000 8 7859.77 1000.83 54001.96 88888.00 2019-01-08 23:28:08.000 8 7859.81 1000.92 54001.98 88888.00 2019-01-08 23:28:09.000 8 7859.84 1001.00 54001.98 88888.00 2019-01-08 23:28:10.000 8 7859.85 1001.08 54002.00 88888.00 2019-01-08 23:28:11.000 8 7859.86 1001.13 54002.02 88888.00 2019-01-08 23:28:12.000 8 7859.88 1001.16 54002.04 88888.00 2019-01-08 23:28:13.000 8 7859.91 1001.20 54002.05 88888.00 2019-01-08 23:28:14.000 8 7859.93 1001.24 54002.07 88888.00 2019-01-08 23:28:15.000 8 7859.95 1001.28 54002.09 88888.00 2019-01-08 23:28:16.000 8 7859.97 1001.30 54002.11 88888.00 2019-01-08 23:28:17.000 8 7859.99 1001.33 54002.13 88888.00 2019-01-08 23:28:18.000 8 7859.99 1001.35 54002.14 88888.00 2019-01-08 23:28:19.000 8 7859.99 1001.36 54002.16 88888.00 2019-01-08 23:28:20.000 8 7859.99 1001.35 54002.18 88888.00 2019-01-08 23:28:21.000 8 7859.99 1001.33 54002.19 88888.00 2019-01-08 23:28:22.000 8 7859.97 1001.33 54002.21 88888.00 2019-01-08 23:28:23.000 8 7859.95 1001.33 54002.21 88888.00 2019-01-08 23:28:24.000 8 7859.94 1001.30 54002.21 88888.00 2019-01-08 23:28:25.000 8 7859.93 1001.27 54002.23 88888.00 2019-01-08 23:28:26.000 8 7859.92 1001.24 54002.25 88888.00 2019-01-08 23:28:27.000 8 7859.92 1001.24 54002.27 88888.00 2019-01-08 23:28:28.000 8 7859.91 1001.22 54002.30 88888.00 2019-01-08 23:28:29.000 8 7859.87 1001.18 54002.29 88888.00 2019-01-08 23:28:30.000 8 7859.84 1001.15 54002.25 88888.00 2019-01-08 23:28:31.000 8 7859.82 1001.12 54002.23 88888.00 2019-01-08 23:28:32.000 8 7859.78 1001.07 54002.23 88888.00 2019-01-08 23:28:33.000 8 7859.74 1001.01 54002.24 88888.00 2019-01-08 23:28:34.000 8 7859.71 1000.96 54002.26 88888.00 2019-01-08 23:28:35.000 8 7859.69 1000.89 54002.27 88888.00 2019-01-08 23:28:36.000 8 7859.65 1000.82 54002.27 88888.00 2019-01-08 23:28:37.000 8 7859.59 1000.74 54002.26 88888.00 2019-01-08 23:28:38.000 8 7859.54 1000.66 54002.25 88888.00 2019-01-08 23:28:39.000 8 7859.48 1000.58 54002.23 88888.00 2019-01-08 23:28:40.000 8 7859.42 1000.51 54002.20 88888.00 2019-01-08 23:28:41.000 8 7859.35 1000.45 54002.17 88888.00 2019-01-08 23:28:42.000 8 7859.29 1000.41 54002.15 88888.00 2019-01-08 23:28:43.000 8 7859.22 1000.36 54002.13 88888.00 2019-01-08 23:28:44.000 8 7859.15 1000.31 54002.11 88888.00 2019-01-08 23:28:45.000 8 7859.09 1000.30 54002.08 88888.00 2019-01-08 23:28:46.000 8 7859.03 1000.29 54002.05 88888.00 2019-01-08 23:28:47.000 8 7858.98 1000.28 54002.02 88888.00 2019-01-08 23:28:48.000 8 7858.91 1000.27 54001.98 88888.00 2019-01-08 23:28:49.000 8 7858.83 1000.26 54001.94 88888.00 2019-01-08 23:28:50.000 8 7858.74 1000.24 54001.90 88888.00 2019-01-08 23:28:51.000 8 7858.68 1000.25 54001.87 88888.00 2019-01-08 23:28:52.000 8 7858.63 1000.24 54001.85 88888.00 2019-01-08 23:28:53.000 8 7858.58 1000.23 54001.83 88888.00 2019-01-08 23:28:54.000 8 7858.53 1000.22 54001.81 88888.00 2019-01-08 23:28:55.000 8 7858.47 1000.22 54001.78 88888.00 2019-01-08 23:28:56.000 8 7858.41 1000.22 54001.76 88888.00 2019-01-08 23:28:57.000 8 7858.37 1000.22 54001.73 88888.00 2019-01-08 23:28:58.000 8 7858.33 1000.24 54001.70 88888.00 2019-01-08 23:28:59.000 8 7858.28 1000.28 54001.68 88888.00 2019-01-08 23:29:00.000 8 7858.24 1000.30 54001.66 88888.00 2019-01-08 23:29:01.000 8 7858.22 1000.30 54001.64 88888.00 2019-01-08 23:29:02.000 8 7858.20 1000.32 54001.61 88888.00 2019-01-08 23:29:03.000 8 7858.19 1000.34 54001.60 88888.00 2019-01-08 23:29:04.000 8 7858.18 1000.34 54001.59 88888.00 2019-01-08 23:29:05.000 8 7858.15 1000.35 54001.58 88888.00 2019-01-08 23:29:06.000 8 7858.10 1000.37 54001.55 88888.00 2019-01-08 23:29:07.000 8 7858.05 1000.38 54001.50 88888.00 2019-01-08 23:29:08.000 8 7857.99 1000.39 54001.46 88888.00 2019-01-08 23:29:09.000 8 7857.93 1000.39 54001.42 88888.00 2019-01-08 23:29:10.000 8 7857.87 1000.39 54001.38 88888.00 2019-01-08 23:29:11.000 8 7857.83 1000.38 54001.35 88888.00 2019-01-08 23:29:12.000 8 7857.78 1000.37 54001.32 88888.00 2019-01-08 23:29:13.000 8 7857.73 1000.36 54001.29 88888.00 2019-01-08 23:29:14.000 8 7857.67 1000.34 54001.27 88888.00 2019-01-08 23:29:15.000 8 7857.63 1000.34 54001.24 88888.00 2019-01-08 23:29:16.000 8 7857.60 1000.33 54001.21 88888.00 2019-01-08 23:29:17.000 8 7857.57 1000.32 54001.19 88888.00 2019-01-08 23:29:18.000 8 7857.52 1000.29 54001.17 88888.00 2019-01-08 23:29:19.000 8 7857.47 1000.23 54001.15 88888.00 2019-01-08 23:29:20.000 8 7857.46 1000.21 54001.13 88888.00 2019-01-08 23:29:21.000 8 7857.44 1000.19 54001.11 88888.00 2019-01-08 23:29:22.000 8 7857.40 1000.15 54001.09 88888.00 2019-01-08 23:29:23.000 8 7857.37 1000.10 54001.08 88888.00 2019-01-08 23:29:24.000 8 7857.34 1000.05 54001.07 88888.00 2019-01-08 23:29:25.000 8 7857.30 1000.00 54001.06 88888.00 2019-01-08 23:29:26.000 8 7857.25 999.96 54001.05 88888.00 2019-01-08 23:29:27.000 8 7857.21 999.91 54001.03 88888.00 2019-01-08 23:29:28.000 8 7857.17 999.86 54001.00 88888.00 2019-01-08 23:29:29.000 8 7857.14 999.81 54000.99 88888.00 2019-01-08 23:29:30.000 8 7857.13 999.75 54000.97 88888.00 2019-01-08 23:29:31.000 8 7857.12 999.69 54000.96 88888.00 2019-01-08 23:29:32.000 8 7857.11 999.66 54000.98 88888.00 2019-01-08 23:29:33.000 8 7857.12 999.62 54000.99 88888.00 2019-01-08 23:29:34.000 8 7857.12 999.59 54001.00 88888.00 2019-01-08 23:29:35.000 8 7857.12 999.57 54000.99 88888.00 2019-01-08 23:29:36.000 8 7857.12 999.54 54000.97 88888.00 2019-01-08 23:29:37.000 8 7857.11 999.50 54000.96 88888.00 2019-01-08 23:29:38.000 8 7857.09 999.46 54000.96 88888.00 2019-01-08 23:29:39.000 8 7857.07 999.42 54000.94 88888.00 2019-01-08 23:29:40.000 8 7857.06 999.38 54000.93 88888.00 2019-01-08 23:29:41.000 8 7857.05 999.33 54000.92 88888.00 2019-01-08 23:29:42.000 8 7857.04 999.29 54000.90 88888.00 2019-01-08 23:29:43.000 8 7857.02 999.26 54000.88 88888.00 2019-01-08 23:29:44.000 8 7857.01 999.22 54000.86 88888.00 2019-01-08 23:29:45.000 8 7857.01 999.22 54000.85 88888.00 2019-01-08 23:29:46.000 8 7857.01 999.21 54000.84 88888.00 2019-01-08 23:29:47.000 8 7856.99 999.18 54000.82 88888.00 2019-01-08 23:29:48.000 8 7856.97 999.15 54000.80 88888.00 2019-01-08 23:29:49.000 8 7856.97 999.14 54000.80 88888.00 2019-01-08 23:29:50.000 8 7856.96 999.11 54000.79 88888.00 2019-01-08 23:29:51.000 8 7856.95 999.09 54000.75 88888.00 2019-01-08 23:29:52.000 8 7856.95 999.08 54000.72 88888.00 2019-01-08 23:29:53.000 8 7856.95 999.08 54000.71 88888.00 2019-01-08 23:29:54.000 8 7856.93 999.08 54000.71 88888.00 2019-01-08 23:29:55.000 8 7856.93 999.08 54000.70 88888.00 2019-01-08 23:29:56.000 8 7856.94 999.10 54000.69 88888.00 2019-01-08 23:29:57.000 8 7856.95 999.11 54000.68 88888.00 2019-01-08 23:29:58.000 8 7856.97 999.10 54000.68 88888.00 2019-01-08 23:29:59.000 8 7857.00 999.10 54000.70 88888.00 2019-01-08 23:30:00.000 8 7857.04 999.10 54000.71 88888.00 2019-01-08 23:30:01.000 8 7857.07 999.09 54000.73 88888.00 2019-01-08 23:30:02.000 8 7857.12 999.11 54000.75 88888.00 2019-01-08 23:30:03.000 8 7857.19 999.13 54000.76 88888.00 2019-01-08 23:30:04.000 8 7857.25 999.13 54000.78 88888.00 2019-01-08 23:30:05.000 8 7857.30 999.13 54000.81 88888.00 2019-01-08 23:30:06.000 8 7857.36 999.14 54000.83 88888.00 2019-01-08 23:30:07.000 8 7857.42 999.16 54000.84 88888.00 2019-01-08 23:30:08.000 8 7857.47 999.16 54000.85 88888.00 2019-01-08 23:30:09.000 8 7857.50 999.16 54000.86 88888.00 2019-01-08 23:30:10.000 8 7857.53 999.17 54000.85 88888.00 2019-01-08 23:30:11.000 8 7857.57 999.19 54000.83 88888.00 2019-01-08 23:30:12.000 8 7857.60 999.22 54000.81 88888.00 2019-01-08 23:30:13.000 8 7857.62 999.25 54000.80 88888.00 2019-01-08 23:30:14.000 8 7857.63 999.27 54000.78 88888.00 2019-01-08 23:30:15.000 8 7857.64 999.31 54000.75 88888.00 2019-01-08 23:30:16.000 8 7857.65 999.35 54000.71 88888.00 2019-01-08 23:30:17.000 8 7857.65 999.39 54000.70 88888.00 2019-01-08 23:30:18.000 8 7857.65 999.42 54000.67 88888.00 2019-01-08 23:30:19.000 8 7857.65 999.46 54000.64 88888.00 2019-01-08 23:30:20.000 8 7857.66 999.51 54000.61 88888.00 2019-01-08 23:30:21.000 8 7857.68 999.56 54000.60 88888.00 2019-01-08 23:30:22.000 8 7857.71 999.60 54000.59 88888.00 2019-01-08 23:30:23.000 8 7857.72 999.63 54000.59 88888.00 2019-01-08 23:30:24.000 8 7857.73 999.66 54000.58 88888.00 2019-01-08 23:30:25.000 8 7857.75 999.67 54000.59 88888.00 2019-01-08 23:30:26.000 8 7857.78 999.67 54000.60 88888.00 2019-01-08 23:30:27.000 8 7857.80 999.68 54000.59 88888.00 2019-01-08 23:30:28.000 8 7857.83 999.71 54000.57 88888.00 2019-01-08 23:30:29.000 8 7857.86 999.73 54000.55 88888.00 2019-01-08 23:30:30.000 8 7857.89 999.75 54000.54 88888.00 2019-01-08 23:30:31.000 8 7857.91 999.79 54000.53 88888.00 2019-01-08 23:30:32.000 8 7857.94 999.83 54000.52 88888.00 2019-01-08 23:30:33.000 8 7857.96 999.84 54000.50 88888.00 2019-01-08 23:30:34.000 8 7857.98 999.85 54000.50 88888.00 2019-01-08 23:30:35.000 8 7857.99 999.89 54000.48 88888.00 2019-01-08 23:30:36.000 8 7858.00 999.92 54000.46 88888.00 2019-01-08 23:30:37.000 8 7858.01 999.95 54000.45 88888.00 2019-01-08 23:30:38.000 8 7858.04 999.99 54000.43 88888.00 2019-01-08 23:30:39.000 8 7858.10 1000.03 54000.43 88888.00 2019-01-08 23:30:40.000 8 7858.15 1000.07 54000.43 88888.00 2019-01-08 23:30:41.000 8 7858.18 1000.10 54000.43 88888.00 2019-01-08 23:30:42.000 8 7858.23 1000.15 54000.44 88888.00 2019-01-08 23:30:43.000 8 7858.28 1000.19 54000.44 88888.00 2019-01-08 23:30:44.000 8 7858.33 1000.23 54000.44 88888.00 2019-01-08 23:30:45.000 8 7858.36 1000.26 54000.44 88888.00 2019-01-08 23:30:46.000 8 7858.40 1000.28 54000.45 88888.00 2019-01-08 23:30:47.000 8 7858.45 1000.30 54000.44 88888.00 2019-01-08 23:30:48.000 8 7858.47 1000.34 54000.43 88888.00 2019-01-08 23:30:49.000 8 7858.50 1000.38 54000.40 88888.00 2019-01-08 23:30:50.000 8 7858.52 1000.41 54000.38 88888.00 2019-01-08 23:30:51.000 8 7858.55 1000.44 54000.38 88888.00 2019-01-08 23:30:52.000 8 7858.58 1000.46 54000.36 88888.00 2019-01-08 23:30:53.000 8 7858.59 1000.49 54000.34 88888.00 2019-01-08 23:30:54.000 8 7858.59 1000.52 54000.30 88888.00 2019-01-08 23:30:55.000 8 7858.60 1000.56 54000.28 88888.00 2019-01-08 23:30:56.000 8 7858.61 1000.60 54000.25 88888.00 2019-01-08 23:30:57.000 8 7858.63 1000.65 54000.23 88888.00 2019-01-08 23:30:58.000 8 7858.67 1000.69 54000.24 88888.00 2019-01-08 23:30:59.000 8 7858.72 1000.74 54000.25 88888.00 2019-01-08 23:31:00.000 8 7858.75 1000.80 54000.23 88888.00 2019-01-08 23:31:01.000 8 7858.79 1000.85 54000.21 88888.00 2019-01-08 23:31:02.000 8 7858.84 1000.92 54000.20 88888.00 2019-01-08 23:31:03.000 8 7858.90 1000.99 54000.21 88888.00 2019-01-08 23:31:04.000 8 7858.95 1001.05 54000.22 88888.00 2019-01-08 23:31:05.000 8 7858.99 1001.09 54000.22 88888.00 2019-01-08 23:31:06.000 8 7859.03 1001.13 54000.21 88888.00 2019-01-08 23:31:07.000 8 7859.07 1001.18 54000.21 88888.00 2019-01-08 23:31:08.000 8 7859.12 1001.23 54000.21 88888.00 2019-01-08 23:31:09.000 8 7859.17 1001.27 54000.22 88888.00 2019-01-08 23:31:10.000 8 7859.22 1001.29 54000.23 88888.00 2019-01-08 23:31:11.000 8 7859.25 1001.30 54000.22 88888.00 2019-01-08 23:31:12.000 8 7859.27 1001.28 54000.20 88888.00 2019-01-08 23:31:13.000 8 7859.27 1001.28 54000.18 88888.00 2019-01-08 23:31:14.000 8 7859.28 1001.31 54000.16 88888.00 2019-01-08 23:31:15.000 8 7859.30 1001.34 54000.14 88888.00 2019-01-08 23:31:16.000 8 7859.31 1001.35 54000.12 88888.00 2019-01-08 23:31:17.000 8 7859.31 1001.35 54000.11 88888.00 2019-01-08 23:31:18.000 8 7859.33 1001.35 54000.11 88888.00 2019-01-08 23:31:19.000 8 7859.34 1001.35 54000.07 88888.00 2019-01-08 23:31:20.000 8 7859.35 1001.37 54000.03 88888.00 2019-01-08 23:31:21.000 8 7859.37 1001.38 54000.01 88888.00 2019-01-08 23:31:22.000 8 7859.38 1001.38 54000.01 88888.00 2019-01-08 23:31:23.000 8 7859.40 1001.39 54000.02 88888.00 2019-01-08 23:31:24.000 8 7859.43 1001.42 54000.02 88888.00 2019-01-08 23:31:25.000 8 7859.45 1001.43 54000.01 88888.00 2019-01-08 23:31:26.000 8 7859.49 1001.45 54000.00 88888.00 2019-01-08 23:31:27.000 8 7859.53 1001.48 54000.00 88888.00 2019-01-08 23:31:28.000 8 7859.54 1001.51 53999.99 88888.00 2019-01-08 23:31:29.000 8 7859.56 1001.53 53999.98 88888.00 2019-01-08 23:31:30.000 8 7859.59 1001.57 53999.97 88888.00 2019-01-08 23:31:31.000 8 7859.62 1001.62 53999.97 88888.00 2019-01-08 23:31:32.000 8 7859.65 1001.65 53999.97 88888.00 2019-01-08 23:31:33.000 8 7859.67 1001.66 53999.97 88888.00 2019-01-08 23:31:34.000 8 7859.69 1001.68 53999.96 88888.00 2019-01-08 23:31:35.000 8 7859.73 1001.71 53999.94 88888.00 2019-01-08 23:31:36.000 8 7859.77 1001.74 53999.94 88888.00 2019-01-08 23:31:37.000 8 7859.82 1001.79 53999.95 88888.00 2019-01-08 23:31:38.000 8 7859.88 1001.82 53999.98 88888.00 2019-01-08 23:31:39.000 8 7859.92 1001.83 54000.00 88888.00 2019-01-08 23:31:40.000 8 7859.95 1001.87 54000.00 88888.00 2019-01-08 23:31:41.000 8 7859.99 1001.89 53999.99 88888.00 2019-01-08 23:31:42.000 8 7860.04 1001.91 54000.00 88888.00 2019-01-08 23:31:43.000 8 7860.08 1001.92 54000.00 88888.00 2019-01-08 23:31:44.000 8 7860.10 1001.93 54000.01 88888.00 2019-01-08 23:31:45.000 8 7860.12 1001.94 53999.98 88888.00 2019-01-08 23:31:46.000 8 7860.12 1001.95 53999.95 88888.00 2019-01-08 23:31:47.000 8 7860.13 1001.98 53999.94 88888.00 2019-01-08 23:31:48.000 8 7860.16 1002.01 53999.95 88888.00 2019-01-08 23:31:49.000 8 7860.19 1002.04 53999.96 88888.00 2019-01-08 23:31:50.000 8 7860.22 1002.05 53999.97 88888.00 2019-01-08 23:31:51.000 8 7860.24 1002.07 53999.98 88888.00 2019-01-08 23:31:52.000 8 7860.27 1002.11 53999.98 88888.00 2019-01-08 23:31:53.000 8 7860.31 1002.14 53999.98 88888.00 2019-01-08 23:31:54.000 8 7860.33 1002.14 53999.98 88888.00 2019-01-08 23:31:55.000 8 7860.35 1002.16 53999.96 88888.00 2019-01-08 23:31:56.000 8 7860.38 1002.17 53999.96 88888.00 2019-01-08 23:31:57.000 8 7860.42 1002.18 53999.97 88888.00 2019-01-08 23:31:58.000 8 7860.43 1002.20 53999.99 88888.00 2019-01-08 23:31:59.000 8 7860.45 1002.21 54000.01 88888.00 2019-01-08 23:32:00.000 8 7860.50 1002.23 54000.02 88888.00 2019-01-08 23:32:01.000 8 7860.54 1002.23 54000.02 88888.00 2019-01-08 23:32:02.000 8 7860.57 1002.22 54000.03 88888.00 2019-01-08 23:32:03.000 8 7860.61 1002.22 54000.04 88888.00 2019-01-08 23:32:04.000 8 7860.66 1002.24 54000.04 88888.00 2019-01-08 23:32:05.000 8 7860.69 1002.24 54000.06 88888.00 2019-01-08 23:32:06.000 8 7860.72 1002.23 54000.08 88888.00 2019-01-08 23:32:07.000 8 7860.75 1002.23 54000.10 88888.00 2019-01-08 23:32:08.000 8 7860.80 1002.23 54000.11 88888.00 2019-01-08 23:32:09.000 8 7860.83 1002.22 54000.12 88888.00 2019-01-08 23:32:10.000 8 7860.85 1002.21 54000.12 88888.00 2019-01-08 23:32:11.000 8 7860.87 1002.20 54000.12 88888.00 2019-01-08 23:32:12.000 8 7860.91 1002.20 54000.12 88888.00 2019-01-08 23:32:13.000 8 7860.93 1002.20 54000.13 88888.00 2019-01-08 23:32:14.000 8 7860.95 1002.20 54000.14 88888.00 2019-01-08 23:32:15.000 8 7860.96 1002.19 54000.12 88888.00 2019-01-08 23:32:16.000 8 7860.96 1002.16 54000.11 88888.00 2019-01-08 23:32:17.000 8 7860.96 1002.13 54000.11 88888.00 2019-01-08 23:32:18.000 8 7860.98 1002.11 54000.11 88888.00 2019-01-08 23:32:19.000 8 7861.00 1002.08 54000.12 88888.00 2019-01-08 23:32:20.000 8 7861.00 1002.05 54000.12 88888.00 2019-01-08 23:32:21.000 8 7860.99 1002.00 54000.11 88888.00 2019-01-08 23:32:22.000 8 7860.99 1001.94 54000.11 88888.00 2019-01-08 23:32:23.000 8 7860.99 1001.90 54000.10 88888.00 2019-01-08 23:32:24.000 8 7860.99 1001.86 54000.09 88888.00 2019-01-08 23:32:25.000 8 7860.99 1001.83 54000.08 88888.00 2019-01-08 23:32:26.000 8 7861.00 1001.81 54000.07 88888.00 2019-01-08 23:32:27.000 8 7860.99 1001.77 54000.07 88888.00 2019-01-08 23:32:28.000 8 7860.98 1001.75 54000.06 88888.00 2019-01-08 23:32:29.000 8 7860.99 1001.74 54000.06 88888.00 2019-01-08 23:32:30.000 8 7861.01 1001.72 54000.06 88888.00 2019-01-08 23:32:31.000 8 7861.01 1001.70 54000.05 88888.00 2019-01-08 23:32:32.000 8 7861.01 1001.68 54000.05 88888.00 2019-01-08 23:32:33.000 8 7861.02 1001.65 54000.06 88888.00 2019-01-08 23:32:34.000 8 7861.02 1001.62 54000.07 88888.00 2019-01-08 23:32:35.000 8 7861.03 1001.59 54000.06 88888.00 2019-01-08 23:32:36.000 8 7861.04 1001.57 54000.05 88888.00 2019-01-08 23:32:37.000 8 7861.06 1001.57 54000.05 88888.00 2019-01-08 23:32:38.000 8 7861.05 1001.54 54000.04 88888.00 2019-01-08 23:32:39.000 8 7861.04 1001.50 54000.04 88888.00 2019-01-08 23:32:40.000 8 7861.05 1001.49 54000.04 88888.00 2019-01-08 23:32:41.000 8 7861.06 1001.49 54000.05 88888.00 2019-01-08 23:32:42.000 8 7861.06 1001.46 54000.04 88888.00 2019-01-08 23:32:43.000 8 7861.07 1001.43 54000.02 88888.00 2019-01-08 23:32:44.000 8 7861.07 1001.41 54000.01 88888.00 2019-01-08 23:32:45.000 8 7861.07 1001.38 54000.00 88888.00 2019-01-08 23:32:46.000 8 7861.07 1001.37 53999.98 88888.00 2019-01-08 23:32:47.000 8 7861.08 1001.37 53999.97 88888.00 2019-01-08 23:32:48.000 8 7861.09 1001.35 53999.97 88888.00 2019-01-08 23:32:49.000 8 7861.08 1001.34 53999.96 88888.00 2019-01-08 23:32:50.000 8 7861.07 1001.34 53999.95 88888.00 2019-01-08 23:32:51.000 8 7861.06 1001.32 53999.93 88888.00 2019-01-08 23:32:52.000 8 7861.05 1001.28 53999.91 88888.00 2019-01-08 23:32:53.000 8 7861.03 1001.26 53999.87 88888.00 2019-01-08 23:32:54.000 8 7861.00 1001.23 53999.84 88888.00 2019-01-08 23:32:55.000 8 7860.97 1001.21 53999.84 88888.00 2019-01-08 23:32:56.000 8 7860.95 1001.21 53999.81 88888.00 2019-01-08 23:32:57.000 8 7860.93 1001.18 53999.79 88888.00 2019-01-08 23:32:58.000 8 7860.90 1001.15 53999.78 88888.00 2019-01-08 23:32:59.000 8 7860.88 1001.14 53999.77 88888.00 2019-01-08 23:33:00.000 8 7860.87 1001.11 53999.74 88888.00 2019-01-08 23:33:01.000 8 7860.85 1001.09 53999.72 88888.00 2019-01-08 23:33:02.000 8 7860.83 1001.09 53999.71 88888.00 2019-01-08 23:33:03.000 8 7860.81 1001.09 53999.69 88888.00 2019-01-08 23:33:04.000 8 7860.79 1001.07 53999.66 88888.00 2019-01-08 23:33:05.000 8 7860.78 1001.06 53999.63 88888.00 2019-01-08 23:33:06.000 8 7860.79 1001.04 53999.62 88888.00 2019-01-08 23:33:07.000 8 7860.78 1001.02 53999.61 88888.00 2019-01-08 23:33:08.000 8 7860.77 1001.01 53999.59 88888.00 2019-01-08 23:33:09.000 8 7860.77 1001.02 53999.56 88888.00 2019-01-08 23:33:10.000 8 7860.77 1001.03 53999.53 88888.00 2019-01-08 23:33:11.000 8 7860.75 1001.02 53999.50 88888.00 2019-01-08 23:33:12.000 8 7860.74 1001.01 53999.49 88888.00 2019-01-08 23:33:13.000 8 7860.76 1001.02 53999.47 88888.00 2019-01-08 23:33:14.000 8 7860.77 1001.03 53999.44 88888.00 2019-01-08 23:33:15.000 8 7860.77 1001.03 53999.43 88888.00 2019-01-08 23:33:16.000 8 7860.77 1001.03 53999.41 88888.00 2019-01-08 23:33:17.000 8 7860.77 1001.02 53999.41 88888.00 2019-01-08 23:33:18.000 8 7860.78 1001.01 53999.40 88888.00 2019-01-08 23:33:19.000 8 7860.79 1001.03 53999.38 88888.00 2019-01-08 23:33:20.000 8 7860.79 1001.05 53999.35 88888.00 2019-01-08 23:33:21.000 8 7860.79 1001.07 53999.32 88888.00 2019-01-08 23:33:22.000 8 7860.79 1001.10 53999.31 88888.00 2019-01-08 23:33:23.000 8 7860.77 1001.13 53999.30 88888.00 2019-01-08 23:33:24.000 8 7860.77 1001.17 53999.27 88888.00 2019-01-08 23:33:25.000 8 7860.79 1001.18 53999.25 88888.00 2019-01-08 23:33:26.000 8 7860.80 1001.19 53999.23 88888.00 2019-01-08 23:33:27.000 8 7860.81 1001.22 53999.21 88888.00 2019-01-08 23:33:28.000 8 7860.83 1001.24 53999.21 88888.00 2019-01-08 23:33:29.000 8 7860.85 1001.23 53999.21 88888.00 2019-01-08 23:33:30.000 8 7860.87 1001.23 53999.20 88888.00 2019-01-08 23:33:31.000 8 7860.90 1001.25 53999.20 88888.00 2019-01-08 23:33:32.000 8 7860.93 1001.27 53999.21 88888.00 2019-01-08 23:33:33.000 8 7860.96 1001.29 53999.20 88888.00 2019-01-08 23:33:34.000 8 7861.00 1001.32 53999.18 88888.00 2019-01-08 23:33:35.000 8 7861.03 1001.34 53999.19 88888.00 2019-01-08 23:33:36.000 8 7861.04 1001.37 53999.19 88888.00 2019-01-08 23:33:37.000 8 7861.07 1001.40 53999.17 88888.00 2019-01-08 23:33:38.000 8 7861.12 1001.42 53999.18 88888.00 2019-01-08 23:33:39.000 8 7861.16 1001.44 53999.20 88888.00 2019-01-08 23:33:40.000 8 7861.21 1001.48 53999.20 88888.00 2019-01-08 23:33:41.000 8 7861.27 1001.52 53999.20 88888.00 2019-01-08 23:33:42.000 8 7861.32 1001.54 53999.20 88888.00 2019-01-08 23:33:43.000 8 7861.35 1001.56 53999.20 88888.00 2019-01-08 23:33:44.000 8 7861.39 1001.59 53999.20 88888.00 2019-01-08 23:33:45.000 8 7861.44 1001.61 53999.19 88888.00 2019-01-08 23:33:46.000 8 7861.47 1001.64 53999.18 88888.00 2019-01-08 23:33:47.000 8 7861.51 1001.67 53999.19 88888.00 2019-01-08 23:33:48.000 8 7861.56 1001.68 53999.20 88888.00 2019-01-08 23:33:49.000 8 7861.60 1001.69 53999.22 88888.00 2019-01-08 23:33:50.000 8 7861.66 1001.71 53999.23 88888.00 2019-01-08 23:33:51.000 8 7861.71 1001.73 53999.23 88888.00 2019-01-08 23:33:52.000 8 7861.75 1001.74 53999.23 88888.00 2019-01-08 23:33:53.000 8 7861.82 1001.74 53999.24 88888.00 2019-01-08 23:33:54.000 8 7861.89 1001.75 53999.26 88888.00 2019-01-08 23:33:55.000 8 7861.96 1001.75 53999.29 88888.00 2019-01-08 23:33:56.000 8 7862.02 1001.76 53999.30 88888.00 2019-01-08 23:33:57.000 8 7862.08 1001.76 53999.31 88888.00 2019-01-08 23:33:58.000 8 7862.13 1001.73 53999.33 88888.00 2019-01-08 23:33:59.000 8 7862.19 1001.70 53999.34 88888.00 2019-01-08 23:34:00.000 8 7862.25 1001.69 53999.36 88888.00 2019-01-08 23:34:01.000 8 7862.32 1001.68 53999.36 88888.00 2019-01-08 23:34:02.000 8 7862.38 1001.66 53999.37 88888.00 2019-01-08 23:34:03.000 8 7862.43 1001.64 53999.38 88888.00 2019-01-08 23:34:04.000 8 7862.49 1001.62 53999.39 88888.00 2019-01-08 23:34:05.000 8 7862.54 1001.58 53999.39 88888.00 2019-01-08 23:34:06.000 8 7862.58 1001.54 53999.39 88888.00 2019-01-08 23:34:07.000 8 7862.60 1001.51 53999.38 88888.00 2019-01-08 23:34:08.000 8 7862.63 1001.47 53999.38 88888.00 2019-01-08 23:34:09.000 8 7862.67 1001.43 53999.38 88888.00 2019-01-08 23:34:10.000 8 7862.69 1001.38 53999.38 88888.00 2019-01-08 23:34:11.000 8 7862.69 1001.33 53999.36 88888.00 2019-01-08 23:34:12.000 8 7862.71 1001.29 53999.34 88888.00 2019-01-08 23:34:13.000 8 7862.72 1001.25 53999.32 88888.00 2019-01-08 23:34:14.000 8 7862.72 1001.21 53999.31 88888.00 2019-01-08 23:34:15.000 8 7862.72 1001.18 53999.29 88888.00 2019-01-08 23:34:16.000 8 7862.72 1001.15 53999.25 88888.00 2019-01-08 23:34:17.000 8 7862.70 1001.11 53999.21 88888.00 2019-01-08 23:34:18.000 8 7862.69 1001.07 53999.18 88888.00 2019-01-08 23:34:19.000 8 7862.67 1001.02 53999.15 88888.00 2019-01-08 23:34:20.000 8 7862.65 1000.98 53999.12 88888.00 2019-01-08 23:34:21.000 8 7862.62 1000.93 53999.09 88888.00 2019-01-08 23:34:22.000 8 7862.60 1000.90 53999.05 88888.00 2019-01-08 23:34:23.000 8 7862.58 1000.86 53999.02 88888.00 2019-01-08 23:34:24.000 8 7862.56 1000.84 53998.98 88888.00 2019-01-08 23:34:25.000 8 7862.53 1000.80 53998.94 88888.00 2019-01-08 23:34:26.000 8 7862.51 1000.76 53998.91 88888.00 2019-01-08 23:34:27.000 8 7862.49 1000.73 53998.87 88888.00 2019-01-08 23:34:28.000 8 7862.47 1000.71 53998.83 88888.00 2019-01-08 23:34:29.000 8 7862.45 1000.67 53998.79 88888.00 2019-01-08 23:34:30.000 8 7862.42 1000.61 53998.75 88888.00 2019-01-08 23:34:31.000 8 7862.39 1000.56 53998.71 88888.00 2019-01-08 23:34:32.000 8 7862.38 1000.53 53998.69 88888.00 2019-01-08 23:34:33.000 8 7862.37 1000.50 53998.66 88888.00 2019-01-08 23:34:34.000 8 7862.36 1000.48 53998.63 88888.00 2019-01-08 23:34:35.000 8 7862.33 1000.45 53998.59 88888.00 2019-01-08 23:34:36.000 8 7862.28 1000.41 53998.55 88888.00 2019-01-08 23:34:37.000 8 7862.24 1000.37 53998.51 88888.00 2019-01-08 23:34:38.000 8 7862.21 1000.35 53998.46 88888.00 2019-01-08 23:34:39.000 8 7862.18 1000.32 53998.41 88888.00 2019-01-08 23:34:40.000 8 7862.14 1000.30 53998.37 88888.00 2019-01-08 23:34:41.000 8 7862.11 1000.28 53998.32 88888.00 2019-01-08 23:34:42.000 8 7862.08 1000.25 53998.29 88888.00 2019-01-08 23:34:43.000 8 7862.04 1000.22 53998.24 88888.00 2019-01-08 23:34:44.000 8 7862.00 1000.20 53998.19 88888.00 2019-01-08 23:34:45.000 8 7861.95 1000.18 53998.16 88888.00 2019-01-08 23:34:46.000 8 7861.93 1000.16 53998.14 88888.00 2019-01-08 23:34:47.000 8 7861.91 1000.13 53998.11 88888.00 2019-01-08 23:34:48.000 8 7861.89 1000.11 53998.09 88888.00 2019-01-08 23:34:49.000 8 7861.87 1000.08 53998.06 88888.00 2019-01-08 23:34:50.000 8 7861.85 1000.05 53998.01 88888.00 2019-01-08 23:34:51.000 8 7861.83 1000.03 53997.97 88888.00 2019-01-08 23:34:52.000 8 7861.82 1000.01 53997.95 88888.00 2019-01-08 23:34:53.000 8 7861.83 999.99 53997.94 88888.00 2019-01-08 23:34:54.000 8 7861.82 999.98 53997.93 88888.00 2019-01-08 23:34:55.000 8 7861.82 999.95 53997.92 88888.00 2019-01-08 23:34:56.000 8 7861.81 999.93 53997.91 88888.00 2019-01-08 23:34:57.000 8 7861.79 999.91 53997.89 88888.00 2019-01-08 23:34:58.000 8 7861.78 999.91 53997.86 88888.00 2019-01-08 23:34:59.000 8 7861.77 999.90 53997.81 88888.00 2019-01-08 23:35:00.000 8 7861.77 999.89 53997.78 88888.00 2019-01-08 23:35:01.000 8 7861.75 999.88 53997.75 88888.00 2019-01-08 23:35:02.000 8 7861.72 999.87 53997.70 88888.00 2019-01-08 23:35:03.000 8 7861.70 999.88 53997.66 88888.00 2019-01-08 23:35:04.000 8 7861.68 999.90 53997.64 88888.00 2019-01-08 23:35:05.000 8 7861.65 999.92 53997.62 88888.00 2019-01-08 23:35:06.000 8 7861.62 999.93 53997.59 88888.00 2019-01-08 23:35:07.000 8 7861.60 999.94 53997.57 88888.00 2019-01-08 23:35:08.000 8 7861.58 999.96 53997.54 88888.00 2019-01-08 23:35:09.000 8 7861.56 999.96 53997.48 88888.00 2019-01-08 23:35:10.000 8 7861.54 999.96 53997.44 88888.00 2019-01-08 23:35:11.000 8 7861.52 999.98 53997.41 88888.00 2019-01-08 23:35:12.000 8 7861.50 999.97 53997.39 88888.00 2019-01-08 23:35:13.000 8 7861.48 999.99 53997.38 88888.00 2019-01-08 23:35:14.000 8 7861.48 1000.04 53997.36 88888.00 2019-01-08 23:35:15.000 8 7861.48 1000.06 53997.35 88888.00 2019-01-08 23:35:16.000 8 7861.49 1000.05 53997.33 88888.00 2019-01-08 23:35:17.000 8 7861.49 1000.06 53997.30 88888.00 2019-01-08 23:35:18.000 8 7861.50 1000.09 53997.29 88888.00 2019-01-08 23:35:19.000 8 7861.52 1000.11 53997.26 88888.00 2019-01-08 23:35:20.000 8 7861.52 1000.11 53997.26 88888.00 2019-01-08 23:35:21.000 8 7861.53 1000.12 53997.27 88888.00 2019-01-08 23:35:22.000 8 7861.55 1000.13 53997.27 88888.00 2019-01-08 23:35:23.000 8 7861.57 1000.13 53997.27 88888.00 2019-01-08 23:35:24.000 8 7861.59 1000.13 53997.27 88888.00 2019-01-08 23:35:25.000 8 7861.61 1000.13 53997.26 88888.00 2019-01-08 23:35:26.000 8 7861.64 1000.12 53997.27 88888.00 2019-01-08 23:35:27.000 8 7861.67 1000.10 53997.27 88888.00 2019-01-08 23:35:28.000 8 7861.70 1000.09 53997.28 88888.00 2019-01-08 23:35:29.000 8 7861.74 1000.07 53997.29 88888.00 2019-01-08 23:35:30.000 8 7861.77 1000.05 53997.30 88888.00 2019-01-08 23:35:31.000 8 7861.80 1000.02 53997.31 88888.00 2019-01-08 23:35:32.000 8 7861.85 999.98 53997.32 88888.00 2019-01-08 23:35:33.000 8 7861.89 999.95 53997.34 88888.00 2019-01-08 23:35:34.000 8 7861.93 999.93 53997.35 88888.00 2019-01-08 23:35:35.000 8 7861.97 999.91 53997.36 88888.00 2019-01-08 23:35:36.000 8 7862.01 999.91 53997.37 88888.00 2019-01-08 23:35:37.000 8 7862.06 999.89 53997.38 88888.00 2019-01-08 23:35:38.000 8 7862.10 999.86 53997.38 88888.00 2019-01-08 23:35:39.000 8 7862.13 999.84 53997.38 88888.00 2019-01-08 23:35:40.000 8 7862.17 999.83 53997.36 88888.00 2019-01-08 23:35:41.000 8 7862.20 999.83 53997.36 88888.00 2019-01-08 23:35:42.000 8 7862.24 999.83 53997.36 88888.00 2019-01-08 23:35:43.000 8 7862.28 999.83 53997.35 88888.00 2019-01-08 23:35:44.000 8 7862.30 999.83 53997.35 88888.00 2019-01-08 23:35:45.000 8 7862.33 999.83 53997.34 88888.00 2019-01-08 23:35:46.000 8 7862.36 999.82 53997.32 88888.00 2019-01-08 23:35:47.000 8 7862.40 999.79 53997.30 88888.00 2019-01-08 23:35:48.000 8 7862.43 999.78 53997.30 88888.00 2019-01-08 23:35:49.000 8 7862.46 999.77 53997.32 88888.00 2019-01-08 23:35:50.000 8 7862.49 999.75 53997.32 88888.00 2019-01-08 23:35:51.000 8 7862.51 999.71 53997.31 88888.00 2019-01-08 23:35:52.000 8 7862.54 999.68 53997.30 88888.00 2019-01-08 23:35:53.000 8 7862.58 999.64 53997.29 88888.00 2019-01-08 23:35:54.000 8 7862.61 999.61 53997.27 88888.00 2019-01-08 23:35:55.000 8 7862.63 999.59 53997.29 88888.00 2019-01-08 23:35:56.000 8 7862.66 999.54 53997.30 88888.00 2019-01-08 23:35:57.000 8 7862.70 999.48 53997.31 88888.00 2019-01-08 23:35:58.000 8 7862.74 999.42 53997.32 88888.00 2019-01-08 23:35:59.000 8 7862.77 999.39 53997.34 88888.00 2019-01-08 23:36:00.000 8 7862.81 999.35 53997.34 88888.00 2019-01-08 23:36:01.000 8 7862.83 999.32 53997.34 88888.00 2019-01-08 23:36:02.000 8 7862.86 999.29 53997.34 88888.00 2019-01-08 23:36:03.000 8 7862.91 999.26 53997.35 88888.00 2019-01-08 23:36:04.000 8 7862.94 999.22 53997.35 88888.00 2019-01-08 23:36:05.000 8 7862.96 999.20 53997.34 88888.00 2019-01-08 23:36:06.000 8 7862.99 999.16 53997.35 88888.00 2019-01-08 23:36:07.000 8 7863.01 999.13 53997.35 88888.00 2019-01-08 23:36:08.000 8 7863.04 999.10 53997.34 88888.00 2019-01-08 23:36:09.000 8 7863.07 999.09 53997.34 88888.00 2019-01-08 23:36:10.000 8 7863.10 999.07 53997.33 88888.00 2019-01-08 23:36:11.000 8 7863.12 999.04 53997.32 88888.00 2019-01-08 23:36:12.000 8 7863.15 999.03 53997.32 88888.00 2019-01-08 23:36:13.000 8 7863.20 999.00 53997.32 88888.00 2019-01-08 23:36:14.000 8 7863.23 998.97 53997.32 88888.00 2019-01-08 23:36:15.000 8 7863.25 998.94 53997.32 88888.00 2019-01-08 23:36:16.000 8 7863.27 998.92 53997.32 88888.00 2019-01-08 23:36:17.000 8 7863.30 998.88 53997.31 88888.00 2019-01-08 23:36:18.000 8 7863.33 998.84 53997.30 88888.00 2019-01-08 23:36:19.000 8 7863.33 998.81 53997.30 88888.00 2019-01-08 23:36:20.000 8 7863.34 998.78 53997.29 88888.00 2019-01-08 23:36:21.000 8 7863.36 998.73 53997.25 88888.00 2019-01-08 23:36:22.000 8 7863.39 998.70 53997.23 88888.00 2019-01-08 23:36:23.000 8 7863.41 998.67 53997.22 88888.00 2019-01-08 23:36:24.000 8 7863.42 998.63 53997.21 88888.00 2019-01-08 23:36:25.000 8 7863.44 998.61 53997.21 88888.00 2019-01-08 23:36:26.000 8 7863.47 998.59 53997.21 88888.00 2019-01-08 23:36:27.000 8 7863.50 998.55 53997.20 88888.00 2019-01-08 23:36:28.000 8 7863.52 998.52 53997.19 88888.00 2019-01-08 23:36:29.000 8 7863.55 998.50 53997.19 88888.00 2019-01-08 23:36:30.000 8 7863.58 998.47 53997.19 88888.00 2019-01-08 23:36:31.000 8 7863.61 998.44 53997.19 88888.00 2019-01-08 23:36:32.000 8 7863.65 998.42 53997.18 88888.00 2019-01-08 23:36:33.000 8 7863.67 998.41 53997.18 88888.00 2019-01-08 23:36:34.000 8 7863.69 998.39 53997.18 88888.00 2019-01-08 23:36:35.000 8 7863.72 998.38 53997.19 88888.00 2019-01-08 23:36:36.000 8 7863.75 998.37 53997.20 88888.00 2019-01-08 23:36:37.000 8 7863.79 998.35 53997.19 88888.00 2019-01-08 23:36:38.000 8 7863.81 998.34 53997.17 88888.00 2019-01-08 23:36:39.000 8 7863.83 998.34 53997.17 88888.00 2019-01-08 23:36:40.000 8 7863.86 998.34 53997.19 88888.00 2019-01-08 23:36:41.000 8 7863.88 998.36 53997.19 88888.00 2019-01-08 23:36:42.000 8 7863.90 998.36 53997.17 88888.00 2019-01-08 23:36:43.000 8 7863.92 998.37 53997.16 88888.00 2019-01-08 23:36:44.000 8 7863.95 998.38 53997.15 88888.00 2019-01-08 23:36:45.000 8 7863.97 998.39 53997.14 88888.00 2019-01-08 23:36:46.000 8 7863.97 998.39 53997.12 88888.00 2019-01-08 23:36:47.000 8 7863.99 998.40 53997.11 88888.00 2019-01-08 23:36:48.000 8 7864.03 998.42 53997.12 88888.00 2019-01-08 23:36:49.000 8 7864.05 998.43 53997.13 88888.00 2019-01-08 23:36:50.000 8 7864.08 998.43 53997.12 88888.00 2019-01-08 23:36:51.000 8 7864.11 998.44 53997.13 88888.00 2019-01-08 23:36:52.000 8 7864.14 998.45 53997.14 88888.00 2019-01-08 23:36:53.000 8 7864.16 998.46 53997.12 88888.00 2019-01-08 23:36:54.000 8 7864.19 998.46 53997.10 88888.00 2019-01-08 23:36:55.000 8 7864.21 998.47 53997.11 88888.00 2019-01-08 23:36:56.000 8 7864.23 998.49 53997.10 88888.00 2019-01-08 23:36:57.000 8 7864.26 998.50 53997.10 88888.00 2019-01-08 23:36:58.000 8 7864.27 998.51 53997.09 88888.00 2019-01-08 23:36:59.000 8 7864.27 998.53 53997.08 88888.00 2019-01-08 23:37:00.000 8 7864.27 998.55 53997.06 88888.00 2019-01-08 23:37:01.000 8 7864.28 998.58 53997.04 88888.00 2019-01-08 23:37:02.000 8 7864.28 998.60 53997.02 88888.00 2019-01-08 23:37:03.000 8 7864.26 998.63 53996.97 88888.00 2019-01-08 23:37:04.000 8 7864.23 998.66 53996.94 88888.00 2019-01-08 23:37:05.000 8 7864.21 998.69 53996.91 88888.00 2019-01-08 23:37:06.000 8 7864.18 998.72 53996.88 88888.00 2019-01-08 23:37:07.000 8 7864.16 998.77 53996.86 88888.00 2019-01-08 23:37:08.000 8 7864.14 998.81 53996.82 88888.00 2019-01-08 23:37:09.000 8 7864.10 998.85 53996.77 88888.00 2019-01-08 23:37:10.000 8 7864.07 998.87 53996.72 88888.00 2019-01-08 23:37:11.000 8 7864.03 998.92 53996.68 88888.00 2019-01-08 23:37:12.000 8 7863.98 998.97 53996.63 88888.00 2019-01-08 23:37:13.000 8 7863.94 999.00 53996.58 88888.00 2019-01-08 23:37:14.000 8 7863.89 999.04 53996.54 88888.00 2019-01-08 23:37:15.000 8 7863.84 999.10 53996.50 88888.00 2019-01-08 23:37:16.000 8 7863.79 999.14 53996.48 88888.00 2019-01-08 23:37:17.000 8 7863.74 999.17 53996.44 88888.00 2019-01-08 23:37:18.000 8 7863.69 999.22 53996.39 88888.00 2019-01-08 23:37:19.000 8 7863.66 999.29 53996.35 88888.00 2019-01-08 23:37:20.000 8 7863.61 999.35 53996.31 88888.00 2019-01-08 23:37:21.000 8 7863.56 999.41 53996.28 88888.00 2019-01-08 23:37:22.000 8 7863.52 999.47 53996.24 88888.00 2019-01-08 23:37:23.000 8 7863.48 999.55 53996.20 88888.00 2019-01-08 23:37:24.000 8 7863.44 999.62 53996.17 88888.00 2019-01-08 23:37:25.000 8 7863.39 999.67 53996.14 88888.00 2019-01-08 23:37:26.000 8 7863.35 999.73 53996.11 88888.00 2019-01-08 23:37:27.000 8 7863.33 999.79 53996.07 88888.00 2019-01-08 23:37:28.000 8 7863.30 999.84 53996.04 88888.00 2019-01-08 23:37:29.000 8 7863.25 999.89 53996.02 88888.00 2019-01-08 23:37:30.000 8 7863.23 999.93 53996.01 88888.00 2019-01-08 23:37:31.000 8 7863.23 999.98 53996.00 88888.00 2019-01-08 23:37:32.000 8 7863.22 1000.02 53995.98 88888.00 2019-01-08 23:37:33.000 8 7863.21 1000.06 53995.97 88888.00 2019-01-08 23:37:34.000 8 7863.20 1000.09 53995.96 88888.00 2019-01-08 23:37:35.000 8 7863.18 1000.11 53995.95 88888.00 2019-01-08 23:37:36.000 8 7863.16 1000.12 53995.93 88888.00 2019-01-08 23:37:37.000 8 7863.15 1000.14 53995.91 88888.00 2019-01-08 23:37:38.000 8 7863.13 1000.15 53995.89 88888.00 2019-01-08 23:37:39.000 8 7863.11 1000.16 53995.88 88888.00 2019-01-08 23:37:40.000 8 7863.09 1000.16 53995.86 88888.00 2019-01-08 23:37:41.000 8 7863.08 1000.18 53995.84 88888.00 2019-01-08 23:37:42.000 8 7863.07 1000.19 53995.83 88888.00 2019-01-08 23:37:43.000 8 7863.06 1000.18 53995.81 88888.00 2019-01-08 23:37:44.000 8 7863.03 1000.17 53995.79 88888.00 2019-01-08 23:37:45.000 8 7863.00 1000.17 53995.76 88888.00 2019-01-08 23:37:46.000 8 7862.98 1000.16 53995.75 88888.00 2019-01-08 23:37:47.000 8 7862.96 1000.15 53995.73 88888.00 2019-01-08 23:37:48.000 8 7862.94 1000.15 53995.72 88888.00 2019-01-08 23:37:49.000 8 7862.92 1000.14 53995.72 88888.00 2019-01-08 23:37:50.000 8 7862.90 1000.13 53995.70 88888.00 2019-01-08 23:37:51.000 8 7862.89 1000.13 53995.67 88888.00 2019-01-08 23:37:52.000 8 7862.89 1000.14 53995.65 88888.00 2019-01-08 23:37:53.000 8 7862.88 1000.14 53995.63 88888.00 2019-01-08 23:37:54.000 8 7862.86 1000.13 53995.61 88888.00 2019-01-08 23:37:55.000 8 7862.84 1000.12 53995.60 88888.00 2019-01-08 23:37:56.000 8 7862.84 1000.11 53995.60 88888.00 2019-01-08 23:37:57.000 8 7862.83 1000.09 53995.59 88888.00 2019-01-08 23:37:58.000 8 7862.82 1000.06 53995.58 88888.00 2019-01-08 23:37:59.000 8 7862.81 1000.06 53995.56 88888.00 2019-01-08 23:38:00.000 8 7862.78 1000.07 53995.54 88888.00 2019-01-08 23:38:01.000 8 7862.75 1000.07 53995.51 88888.00 2019-01-08 23:38:02.000 8 7862.72 1000.05 53995.48 88888.00 2019-01-08 23:38:03.000 8 7862.69 1000.04 53995.45 88888.00 2019-01-08 23:38:04.000 8 7862.66 1000.03 53995.41 88888.00 2019-01-08 23:38:05.000 8 7862.61 1000.02 53995.39 88888.00 2019-01-08 23:38:06.000 8 7862.59 1000.01 53995.36 88888.00 2019-01-08 23:38:07.000 8 7862.56 999.99 53995.34 88888.00 2019-01-08 23:38:08.000 8 7862.52 999.98 53995.32 88888.00 2019-01-08 23:38:09.000 8 7862.49 999.96 53995.30 88888.00 2019-01-08 23:38:10.000 8 7862.46 999.94 53995.26 88888.00 2019-01-08 23:38:11.000 8 7862.42 999.94 53995.23 88888.00 2019-01-08 23:38:12.000 8 7862.39 999.94 53995.21 88888.00 2019-01-08 23:38:13.000 8 7862.37 999.93 53995.18 88888.00 2019-01-08 23:38:14.000 8 7862.34 999.92 53995.16 88888.00 2019-01-08 23:38:15.000 8 7862.30 999.91 53995.13 88888.00 2019-01-08 23:38:16.000 8 7862.27 999.90 53995.12 88888.00 2019-01-08 23:38:17.000 8 7862.24 999.90 53995.09 88888.00 2019-01-08 23:38:18.000 8 7862.21 999.90 53995.06 88888.00 2019-01-08 23:38:19.000 8 7862.18 999.89 53995.03 88888.00 2019-01-08 23:38:20.000 8 7862.16 999.89 53995.01 88888.00 2019-01-08 23:38:21.000 8 7862.13 999.88 53995.00 88888.00 2019-01-08 23:38:22.000 8 7862.10 999.87 53994.98 88888.00 2019-01-08 23:38:23.000 8 7862.09 999.88 53994.96 88888.00 2019-01-08 23:38:24.000 8 7862.08 999.88 53994.95 88888.00 2019-01-08 23:38:25.000 8 7862.07 999.87 53994.95 88888.00 2019-01-08 23:38:26.000 8 7862.08 999.88 53994.95 88888.00 2019-01-08 23:38:27.000 8 7862.07 999.88 53994.95 88888.00 2019-01-08 23:38:28.000 8 7862.06 999.89 53994.93 88888.00 2019-01-08 23:38:29.000 8 7862.06 999.90 53994.93 88888.00 2019-01-08 23:38:30.000 8 7862.08 999.91 53994.93 88888.00 2019-01-08 23:38:31.000 8 7862.09 999.90 53994.92 88888.00 2019-01-08 23:38:32.000 8 7862.10 999.89 53994.93 88888.00 2019-01-08 23:38:33.000 8 7862.12 999.88 53994.94 88888.00 2019-01-08 23:38:34.000 8 7862.13 999.87 53994.94 88888.00 2019-01-08 23:38:35.000 8 7862.13 999.87 53994.93 88888.00 2019-01-08 23:38:36.000 8 7862.14 999.88 53994.93 88888.00 2019-01-08 23:38:37.000 8 7862.14 999.87 53994.93 88888.00 2019-01-08 23:38:38.000 8 7862.15 999.84 53994.93 88888.00 2019-01-08 23:38:39.000 8 7862.14 999.84 53994.91 88888.00 2019-01-08 23:38:40.000 8 7862.13 999.84 53994.89 88888.00 2019-01-08 23:38:41.000 8 7862.13 999.84 53994.89 88888.00 2019-01-08 23:38:42.000 8 7862.13 999.84 53994.88 88888.00 2019-01-08 23:38:43.000 8 7862.12 999.83 53994.85 88888.00 2019-01-08 23:38:44.000 8 7862.12 999.84 53994.83 88888.00 2019-01-08 23:38:45.000 8 7862.10 999.86 53994.82 88888.00 2019-01-08 23:38:46.000 8 7862.10 999.88 53994.82 88888.00 2019-01-08 23:38:47.000 8 7862.10 999.88 53994.83 88888.00 2019-01-08 23:38:48.000 8 7862.09 999.90 53994.80 88888.00 2019-01-08 23:38:49.000 8 7862.09 999.94 53994.78 88888.00 2019-01-08 23:38:50.000 8 7862.09 999.99 53994.77 88888.00 2019-01-08 23:38:51.000 8 7862.08 1000.01 53994.74 88888.00 2019-01-08 23:38:52.000 8 7862.07 1000.03 53994.73 88888.00 2019-01-08 23:38:53.000 8 7862.09 1000.06 53994.73 88888.00 2019-01-08 23:38:54.000 8 7862.10 1000.09 53994.71 88888.00 2019-01-08 23:38:55.000 8 7862.10 1000.11 53994.70 88888.00 2019-01-08 23:38:56.000 8 7862.12 1000.13 53994.69 88888.00 2019-01-08 23:38:57.000 8 7862.13 1000.16 53994.68 88888.00 2019-01-08 23:38:58.000 8 7862.14 1000.17 53994.66 88888.00 2019-01-08 23:38:59.000 8 7862.15 1000.18 53994.66 88888.00 2019-01-08 23:39:00.000 8 7862.17 1000.19 53994.66 88888.00 2019-01-08 23:39:01.000 8 7862.18 1000.18 53994.64 88888.00 2019-01-08 23:39:02.000 8 7862.19 1000.17 53994.64 88888.00 2019-01-08 23:39:03.000 8 7862.19 1000.17 53994.63 88888.00 2019-01-08 23:39:04.000 8 7862.19 1000.15 53994.60 88888.00 2019-01-08 23:39:05.000 8 7862.19 1000.14 53994.59 88888.00 2019-01-08 23:39:06.000 8 7862.20 1000.14 53994.59 88888.00 2019-01-08 23:39:07.000 8 7862.23 1000.14 53994.58 88888.00 2019-01-08 23:39:08.000 8 7862.23 1000.12 53994.57 88888.00 2019-01-08 23:39:09.000 8 7862.22 1000.11 53994.55 88888.00 2019-01-08 23:39:10.000 8 7862.22 1000.12 53994.53 88888.00 2019-01-08 23:39:11.000 8 7862.22 1000.12 53994.51 88888.00 2019-01-08 23:39:12.000 8 7862.22 1000.12 53994.49 88888.00 2019-01-08 23:39:13.000 8 7862.24 1000.14 53994.48 88888.00 2019-01-08 23:39:14.000 8 7862.24 1000.16 53994.46 88888.00 2019-01-08 23:39:15.000 8 7862.23 1000.18 53994.43 88888.00 2019-01-08 23:39:16.000 8 7862.23 1000.18 53994.40 88888.00 2019-01-08 23:39:17.000 8 7862.22 1000.19 53994.39 88888.00 2019-01-08 23:39:18.000 8 7862.20 1000.22 53994.37 88888.00 2019-01-08 23:39:19.000 8 7862.19 1000.24 53994.34 88888.00 2019-01-08 23:39:20.000 8 7862.17 1000.25 53994.32 88888.00 2019-01-08 23:39:21.000 8 7862.17 1000.26 53994.32 88888.00 2019-01-08 23:39:22.000 8 7862.18 1000.27 53994.30 88888.00 2019-01-08 23:39:23.000 8 7862.18 1000.27 53994.29 88888.00 2019-01-08 23:39:24.000 8 7862.18 1000.27 53994.27 88888.00 2019-01-08 23:39:25.000 8 7862.20 1000.28 53994.26 88888.00 2019-01-08 23:39:26.000 8 7862.21 1000.29 53994.26 88888.00 2019-01-08 23:39:27.000 8 7862.20 1000.28 53994.26 88888.00 2019-01-08 23:39:28.000 8 7862.21 1000.27 53994.26 88888.00 2019-01-08 23:39:29.000 8 7862.22 1000.27 53994.27 88888.00 2019-01-08 23:39:30.000 8 7862.24 1000.29 53994.26 88888.00 2019-01-08 23:39:31.000 8 7862.24 1000.30 53994.24 88888.00 2019-01-08 23:39:32.000 8 7862.24 1000.29 53994.23 88888.00 2019-01-08 23:39:33.000 8 7862.24 1000.29 53994.23 88888.00 2019-01-08 23:39:34.000 8 7862.26 1000.31 53994.21 88888.00 2019-01-08 23:39:35.000 8 7862.27 1000.32 53994.20 88888.00 2019-01-08 23:39:36.000 8 7862.28 1000.33 53994.21 88888.00 2019-01-08 23:39:37.000 8 7862.29 1000.33 53994.21 88888.00 2019-01-08 23:39:38.000 8 7862.31 1000.32 53994.20 88888.00 2019-01-08 23:39:39.000 8 7862.32 1000.32 53994.20 88888.00 2019-01-08 23:39:40.000 8 7862.34 1000.33 53994.19 88888.00 2019-01-08 23:39:41.000 8 7862.35 1000.34 53994.19 88888.00 2019-01-08 23:39:42.000 8 7862.38 1000.36 53994.19 88888.00 2019-01-08 23:39:43.000 8 7862.40 1000.39 53994.20 88888.00 2019-01-08 23:39:44.000 8 7862.42 1000.40 53994.21 88888.00 2019-01-08 23:39:45.000 8 7862.44 1000.42 53994.20 88888.00 2019-01-08 23:39:46.000 8 7862.45 1000.43 53994.19 88888.00 2019-01-08 23:39:47.000 8 7862.46 1000.44 53994.17 88888.00 2019-01-08 23:39:48.000 8 7862.46 1000.45 53994.16 88888.00 2019-01-08 23:39:49.000 8 7862.46 1000.47 53994.14 88888.00 2019-01-08 23:39:50.000 8 7862.47 1000.48 53994.12 88888.00 2019-01-08 23:39:51.000 8 7862.49 1000.48 53994.13 88888.00 2019-01-08 23:39:52.000 8 7862.50 1000.49 53994.12 88888.00 2019-01-08 23:39:53.000 8 7862.50 1000.52 53994.10 88888.00 2019-01-08 23:39:54.000 8 7862.50 1000.54 53994.09 88888.00 2019-01-08 23:39:55.000 8 7862.50 1000.54 53994.07 88888.00 2019-01-08 23:39:56.000 8 7862.51 1000.57 53994.05 88888.00 2019-01-08 23:39:57.000 8 7862.51 1000.59 53994.03 88888.00 2019-01-08 23:39:58.000 8 7862.51 1000.59 53994.01 88888.00 2019-01-08 23:39:59.000 8 7862.51 1000.61 53994.00 88888.00 2019-01-08 23:40:00.000 8 7862.51 1000.63 53994.00 88888.00 2019-01-08 23:40:01.000 8 7862.50 1000.64 53994.00 88888.00 2019-01-08 23:40:02.000 8 7862.51 1000.67 53993.98 88888.00 2019-01-08 23:40:03.000 8 7862.51 1000.71 53993.97 88888.00 2019-01-08 23:40:04.000 8 7862.52 1000.73 53993.97 88888.00 2019-01-08 23:40:05.000 8 7862.54 1000.74 53993.96 88888.00 2019-01-08 23:40:06.000 8 7862.55 1000.77 53993.95 88888.00 2019-01-08 23:40:07.000 8 7862.57 1000.79 53993.95 88888.00 2019-01-08 23:40:08.000 8 7862.59 1000.80 53993.95 88888.00 2019-01-08 23:40:09.000 8 7862.62 1000.84 53993.96 88888.00 2019-01-08 23:40:10.000 8 7862.63 1000.88 53993.97 88888.00 2019-01-08 23:40:11.000 8 7862.64 1000.89 53993.97 88888.00 2019-01-08 23:40:12.000 8 7862.66 1000.89 53993.97 88888.00 2019-01-08 23:40:13.000 8 7862.67 1000.92 53993.97 88888.00 2019-01-08 23:40:14.000 8 7862.67 1000.92 53993.96 88888.00 2019-01-08 23:40:15.000 8 7862.68 1000.91 53993.95 88888.00 2019-01-08 23:40:16.000 8 7862.70 1000.93 53993.95 88888.00 2019-01-08 23:40:17.000 8 7862.71 1000.94 53993.96 88888.00 2019-01-08 23:40:18.000 8 7862.70 1000.93 53993.96 88888.00 2019-01-08 23:40:19.000 8 7862.71 1000.93 53993.98 88888.00 2019-01-08 23:40:20.000 8 7862.72 1000.92 53993.99 88888.00 2019-01-08 23:40:21.000 8 7862.72 1000.89 53993.99 88888.00 2019-01-08 23:40:22.000 8 7862.74 1000.89 53993.99 88888.00 2019-01-08 23:40:23.000 8 7862.75 1000.88 53994.00 88888.00 2019-01-08 23:40:24.000 8 7862.76 1000.86 53994.00 88888.00 2019-01-08 23:40:25.000 8 7862.78 1000.84 53994.00 88888.00 2019-01-08 23:40:26.000 8 7862.77 1000.83 53994.00 88888.00 2019-01-08 23:40:27.000 8 7862.77 1000.81 53994.00 88888.00 2019-01-08 23:40:28.000 8 7862.78 1000.81 53993.99 88888.00 2019-01-08 23:40:29.000 8 7862.79 1000.81 53994.00 88888.00 2019-01-08 23:40:30.000 8 7862.79 1000.80 53994.01 88888.00 2019-01-08 23:40:31.000 8 7862.79 1000.80 53994.02 88888.00 2019-01-08 23:40:32.000 8 7862.81 1000.80 53994.02 88888.00 2019-01-08 23:40:33.000 8 7862.84 1000.79 53994.02 88888.00 2019-01-08 23:40:34.000 8 7862.84 1000.78 53994.03 88888.00 2019-01-08 23:40:35.000 8 7862.84 1000.77 53994.04 88888.00 2019-01-08 23:40:36.000 8 7862.87 1000.77 53994.05 88888.00 2019-01-08 23:40:37.000 8 7862.88 1000.77 53994.06 88888.00 2019-01-08 23:40:38.000 8 7862.88 1000.78 53994.07 88888.00 2019-01-08 23:40:39.000 8 7862.89 1000.78 53994.07 88888.00 2019-01-08 23:40:40.000 8 7862.90 1000.78 53994.07 88888.00 2019-01-08 23:40:41.000 8 7862.91 1000.81 53994.08 88888.00 2019-01-08 23:40:42.000 8 7862.91 1000.82 53994.08 88888.00 2019-01-08 23:40:43.000 8 7862.90 1000.84 53994.09 88888.00 2019-01-08 23:40:44.000 8 7862.89 1000.87 53994.10 88888.00 2019-01-08 23:40:45.000 8 7862.88 1000.89 53994.08 88888.00 2019-01-08 23:40:46.000 8 7862.89 1000.91 53994.05 88888.00 2019-01-08 23:40:47.000 8 7862.89 1000.95 53994.04 88888.00 2019-01-08 23:40:48.000 8 7862.85 1000.97 53994.02 88888.00 2019-01-08 23:40:49.000 8 7862.83 1001.00 53994.00 88888.00 2019-01-08 23:40:50.000 8 7862.82 1001.04 53994.01 88888.00 2019-01-08 23:40:51.000 8 7862.81 1001.07 53993.98 88888.00 2019-01-08 23:40:52.000 8 7862.78 1001.09 53993.95 88888.00 2019-01-08 23:40:53.000 8 7862.75 1001.13 53993.94 88888.00 2019-01-08 23:40:54.000 8 7862.72 1001.16 53993.91 88888.00 2019-01-08 23:40:55.000 8 7862.69 1001.19 53993.89 88888.00 2019-01-08 23:40:56.000 8 7862.67 1001.21 53993.89 88888.00 2019-01-08 23:40:57.000 8 7862.65 1001.22 53993.89 88888.00 2019-01-08 23:40:58.000 8 7862.62 1001.25 53993.88 88888.00 2019-01-08 23:40:59.000 8 7862.60 1001.25 53993.87 88888.00 2019-01-08 23:41:00.000 8 7862.60 1001.25 53993.86 88888.00 2019-01-08 23:41:01.000 8 7862.58 1001.27 53993.86 88888.00 2019-01-08 23:41:02.000 8 7862.55 1001.26 53993.86 88888.00 2019-01-08 23:41:03.000 8 7862.52 1001.23 53993.85 88888.00 2019-01-08 23:41:04.000 8 7862.50 1001.21 53993.85 88888.00 2019-01-08 23:41:05.000 8 7862.49 1001.22 53993.85 88888.00 2019-01-08 23:41:06.000 8 7862.49 1001.21 53993.86 88888.00 2019-01-08 23:41:07.000 8 7862.49 1001.18 53993.88 88888.00 2019-01-08 23:41:08.000 8 7862.48 1001.14 53993.89 88888.00 2019-01-08 23:41:09.000 8 7862.48 1001.12 53993.89 88888.00 2019-01-08 23:41:10.000 8 7862.49 1001.11 53993.90 88888.00 2019-01-08 23:41:11.000 8 7862.49 1001.09 53993.92 88888.00 2019-01-08 23:41:12.000 8 7862.48 1001.05 53993.94 88888.00 2019-01-08 23:41:13.000 8 7862.49 1001.02 53993.95 88888.00 2019-01-08 23:41:14.000 8 7862.50 1001.00 53993.96 88888.00 2019-01-08 23:41:15.000 8 7862.51 1000.97 53993.98 88888.00 2019-01-08 23:41:16.000 8 7862.51 1000.93 53993.98 88888.00 2019-01-08 23:41:17.000 8 7862.49 1000.90 53993.98 88888.00 2019-01-08 23:41:18.000 8 7862.49 1000.87 53993.99 88888.00 2019-01-08 23:41:19.000 8 7862.50 1000.88 53994.00 88888.00 2019-01-08 23:41:20.000 8 7862.50 1000.88 53994.00 88888.00 2019-01-08 23:41:21.000 8 7862.51 1000.85 53994.00 88888.00 2019-01-08 23:41:22.000 8 7862.50 1000.83 53994.00 88888.00 2019-01-08 23:41:23.000 8 7862.47 1000.81 53994.00 88888.00 2019-01-08 23:41:24.000 8 7862.45 1000.80 53993.99 88888.00 2019-01-08 23:41:25.000 8 7862.43 1000.80 53993.97 88888.00 2019-01-08 23:41:26.000 8 7862.41 1000.80 53993.94 88888.00 2019-01-08 23:41:27.000 8 7862.40 1000.79 53993.93 88888.00 2019-01-08 23:41:28.000 8 7862.38 1000.79 53993.91 88888.00 2019-01-08 23:41:29.000 8 7862.37 1000.78 53993.90 88888.00 2019-01-08 23:41:30.000 8 7862.36 1000.78 53993.87 88888.00 2019-01-08 23:41:31.000 8 7862.34 1000.77 53993.84 88888.00 2019-01-08 23:41:32.000 8 7862.31 1000.77 53993.84 88888.00 2019-01-08 23:41:33.000 8 7862.28 1000.77 53993.83 88888.00 2019-01-08 23:41:34.000 8 7862.26 1000.76 53993.80 88888.00 2019-01-08 23:41:35.000 8 7862.24 1000.76 53993.79 88888.00 2019-01-08 23:41:36.000 8 7862.23 1000.74 53993.77 88888.00 2019-01-08 23:41:37.000 8 7862.23 1000.73 53993.76 88888.00 2019-01-08 23:41:38.000 8 7862.23 1000.73 53993.75 88888.00 2019-01-08 23:41:39.000 8 7862.22 1000.72 53993.75 88888.00 2019-01-08 23:41:40.000 8 7862.22 1000.70 53993.74 88888.00 2019-01-08 23:41:41.000 8 7862.22 1000.68 53993.74 88888.00 2019-01-08 23:41:42.000 8 7862.21 1000.67 53993.74 88888.00 2019-01-08 23:41:43.000 8 7862.21 1000.63 53993.73 88888.00 2019-01-08 23:41:44.000 8 7862.21 1000.60 53993.73 88888.00 2019-01-08 23:41:45.000 8 7862.21 1000.58 53993.70 88888.00 2019-01-08 23:41:46.000 8 7862.21 1000.54 53993.68 88888.00 2019-01-08 23:41:47.000 8 7862.20 1000.50 53993.65 88888.00 2019-01-08 23:41:48.000 8 7862.18 1000.47 53993.64 88888.00 2019-01-08 23:41:49.000 8 7862.16 1000.42 53993.64 88888.00 2019-01-08 23:41:50.000 8 7862.13 1000.36 53993.62 88888.00 2019-01-08 23:41:51.000 8 7862.11 1000.32 53993.60 88888.00 2019-01-08 23:41:52.000 8 7862.08 1000.30 53993.57 88888.00 2019-01-08 23:41:53.000 8 7862.06 1000.27 53993.54 88888.00 2019-01-08 23:41:54.000 8 7862.05 1000.27 53993.52 88888.00 2019-01-08 23:41:55.000 8 7862.04 1000.27 53993.49 88888.00 2019-01-08 23:41:56.000 8 7862.02 1000.25 53993.48 88888.00 2019-01-08 23:41:57.000 8 7861.99 1000.23 53993.46 88888.00 2019-01-08 23:41:58.000 8 7861.96 1000.22 53993.42 88888.00 2019-01-08 23:41:59.000 8 7861.94 1000.22 53993.38 88888.00 2019-01-08 23:42:00.000 8 7861.91 1000.21 53993.35 88888.00 2019-01-08 23:42:01.000 8 7861.89 1000.20 53993.32 88888.00 2019-01-08 23:42:02.000 8 7861.84 1000.20 53993.27 88888.00 2019-01-08 23:42:03.000 8 7861.80 1000.19 53993.21 88888.00 2019-01-08 23:42:04.000 8 7861.77 1000.18 53993.16 88888.00 2019-01-08 23:42:05.000 8 7861.74 1000.17 53993.13 88888.00 2019-01-08 23:42:06.000 8 7861.72 1000.15 53993.10 88888.00 2019-01-08 23:42:07.000 8 7861.70 1000.15 53993.06 88888.00 2019-01-08 23:42:08.000 8 7861.67 1000.14 53993.04 88888.00 2019-01-08 23:42:09.000 8 7861.64 1000.10 53993.00 88888.00 2019-01-08 23:42:10.000 8 7861.60 1000.07 53992.96 88888.00 2019-01-08 23:42:11.000 8 7861.57 1000.05 53992.93 88888.00 2019-01-08 23:42:12.000 8 7861.54 1000.01 53992.89 88888.00 2019-01-08 23:42:13.000 8 7861.51 999.97 53992.86 88888.00 2019-01-08 23:42:14.000 8 7861.47 999.96 53992.83 88888.00 2019-01-08 23:42:15.000 8 7861.44 999.91 53992.80 88888.00 2019-01-08 23:42:16.000 8 7861.42 999.85 53992.76 88888.00 2019-01-08 23:42:17.000 8 7861.38 999.81 53992.74 88888.00 2019-01-08 23:42:18.000 8 7861.35 999.77 53992.71 88888.00 2019-01-08 23:42:19.000 8 7861.34 999.73 53992.67 88888.00 2019-01-08 23:42:20.000 8 7861.31 999.69 53992.65 88888.00 2019-01-08 23:42:21.000 8 7861.28 999.65 53992.64 88888.00 2019-01-08 23:42:22.000 8 7861.26 999.61 53992.60 88888.00 2019-01-08 23:42:23.000 8 7861.25 999.57 53992.57 88888.00 2019-01-08 23:42:24.000 8 7861.23 999.51 53992.55 88888.00 2019-01-08 23:42:25.000 8 7861.23 999.46 53992.54 88888.00 2019-01-08 23:42:26.000 8 7861.23 999.42 53992.52 88888.00 2019-01-08 23:42:27.000 8 7861.23 999.36 53992.50 88888.00 2019-01-08 23:42:28.000 8 7861.22 999.32 53992.50 88888.00 2019-01-08 23:42:29.000 8 7861.22 999.27 53992.48 88888.00 2019-01-08 23:42:30.000 8 7861.21 999.23 53992.46 88888.00 2019-01-08 23:42:31.000 8 7861.21 999.20 53992.44 88888.00 2019-01-08 23:42:32.000 8 7861.20 999.15 53992.42 88888.00 2019-01-08 23:42:33.000 8 7861.18 999.10 53992.39 88888.00 2019-01-08 23:42:34.000 8 7861.16 999.06 53992.36 88888.00 2019-01-08 23:42:35.000 8 7861.16 999.02 53992.34 88888.00 2019-01-08 23:42:36.000 8 7861.15 998.96 53992.30 88888.00 2019-01-08 23:42:37.000 8 7861.13 998.90 53992.28 88888.00 2019-01-08 23:42:38.000 8 7861.12 998.85 53992.25 88888.00 2019-01-08 23:42:39.000 8 7861.10 998.80 53992.23 88888.00 2019-01-08 23:42:40.000 8 7861.07 998.73 53992.21 88888.00 2019-01-08 23:42:41.000 8 7861.05 998.66 53992.20 88888.00 2019-01-08 23:42:42.000 8 7861.04 998.60 53992.18 88888.00 2019-01-08 23:42:43.000 8 7861.01 998.54 53992.15 88888.00 2019-01-08 23:42:44.000 8 7860.99 998.49 53992.12 88888.00 2019-01-08 23:42:45.000 8 7860.98 998.44 53992.09 88888.00 2019-01-08 23:42:46.000 8 7860.98 998.39 53992.06 88888.00 2019-01-08 23:42:47.000 8 7860.97 998.32 53992.05 88888.00 2019-01-08 23:42:48.000 8 7860.95 998.25 53992.04 88888.00 2019-01-08 23:42:49.000 8 7860.96 998.22 53992.01 88888.00 2019-01-08 23:42:50.000 8 7860.98 998.18 53992.00 88888.00 2019-01-08 23:42:51.000 8 7860.97 998.14 53991.99 88888.00 2019-01-08 23:42:52.000 8 7860.97 998.11 53991.98 88888.00 2019-01-08 23:42:53.000 8 7860.98 998.07 53991.97 88888.00 2019-01-08 23:42:54.000 8 7860.99 998.03 53991.95 88888.00 2019-01-08 23:42:55.000 8 7861.00 997.99 53991.92 88888.00 2019-01-08 23:42:56.000 8 7860.99 997.95 53991.91 88888.00 2019-01-08 23:42:57.000 8 7860.99 997.92 53991.89 88888.00 2019-01-08 23:42:58.000 8 7860.98 997.88 53991.86 88888.00 2019-01-08 23:42:59.000 8 7860.97 997.85 53991.83 88888.00 2019-01-08 23:43:00.000 8 7860.95 997.82 53991.79 88888.00 2019-01-08 23:43:01.000 8 7860.93 997.78 53991.75 88888.00 2019-01-08 23:43:02.000 8 7860.91 997.76 53991.71 88888.00 2019-01-08 23:43:03.000 8 7860.90 997.74 53991.68 88888.00 2019-01-08 23:43:04.000 8 7860.86 997.71 53991.64 88888.00 2019-01-08 23:43:05.000 8 7860.82 997.69 53991.61 88888.00 2019-01-08 23:43:06.000 8 7860.79 997.65 53991.57 88888.00 2019-01-08 23:43:07.000 8 7860.76 997.61 53991.54 88888.00 2019-01-08 23:43:08.000 8 7860.73 997.58 53991.51 88888.00 2019-01-08 23:43:09.000 8 7860.71 997.55 53991.47 88888.00 2019-01-08 23:43:10.000 8 7860.69 997.52 53991.45 88888.00 2019-01-08 23:43:11.000 8 7860.67 997.51 53991.42 88888.00 2019-01-08 23:43:12.000 8 7860.65 997.49 53991.40 88888.00 2019-01-08 23:43:13.000 8 7860.64 997.46 53991.38 88888.00 2019-01-08 23:43:14.000 8 7860.63 997.44 53991.36 88888.00 2019-01-08 23:43:15.000 8 7860.63 997.43 53991.34 88888.00 2019-01-08 23:43:16.000 8 7860.62 997.43 53991.31 88888.00 2019-01-08 23:43:17.000 8 7860.61 997.42 53991.29 88888.00 2019-01-08 23:43:18.000 8 7860.60 997.40 53991.27 88888.00 2019-01-08 23:43:19.000 8 7860.59 997.40 53991.25 88888.00 2019-01-08 23:43:20.000 8 7860.60 997.42 53991.23 88888.00 2019-01-08 23:43:21.000 8 7860.61 997.44 53991.22 88888.00 2019-01-08 23:43:22.000 8 7860.61 997.46 53991.20 88888.00 2019-01-08 23:43:23.000 8 7860.61 997.48 53991.18 88888.00 2019-01-08 23:43:24.000 8 7860.60 997.49 53991.16 88888.00 2019-01-08 23:43:25.000 8 7860.58 997.50 53991.13 88888.00 2019-01-08 23:43:26.000 8 7860.57 997.52 53991.10 88888.00 2019-01-08 23:43:27.000 8 7860.57 997.53 53991.08 88888.00 2019-01-08 23:43:28.000 8 7860.56 997.54 53991.07 88888.00 2019-01-08 23:43:29.000 8 7860.54 997.56 53991.04 88888.00 2019-01-08 23:43:30.000 8 7860.53 997.59 53991.01 88888.00 2019-01-08 23:43:31.000 8 7860.52 997.62 53990.98 88888.00 2019-01-08 23:43:32.000 8 7860.50 997.63 53990.96 88888.00 2019-01-08 23:43:33.000 8 7860.48 997.64 53990.94 88888.00 2019-01-08 23:43:34.000 8 7860.46 997.64 53990.92 88888.00 2019-01-08 23:43:35.000 8 7860.45 997.66 53990.89 88888.00 2019-01-08 23:43:36.000 8 7860.44 997.67 53990.86 88888.00 2019-01-08 23:43:37.000 8 7860.44 997.69 53990.86 88888.00 2019-01-08 23:43:38.000 8 7860.43 997.69 53990.85 88888.00 2019-01-08 23:43:39.000 8 7860.42 997.70 53990.84 88888.00 2019-01-08 23:43:40.000 8 7860.44 997.72 53990.85 88888.00 2019-01-08 23:43:41.000 8 7860.45 997.73 53990.86 88888.00 2019-01-08 23:43:42.000 8 7860.45 997.74 53990.84 88888.00 2019-01-08 23:43:43.000 8 7860.46 997.76 53990.83 88888.00 2019-01-08 23:43:44.000 8 7860.48 997.78 53990.83 88888.00 2019-01-08 23:43:45.000 8 7860.51 997.80 53990.82 88888.00 2019-01-08 23:43:46.000 8 7860.54 997.83 53990.84 88888.00 2019-01-08 23:43:47.000 8 7860.56 997.85 53990.86 88888.00 2019-01-08 23:43:48.000 8 7860.57 997.88 53990.87 88888.00 2019-01-08 23:43:49.000 8 7860.61 997.91 53990.88 88888.00 2019-01-08 23:43:50.000 8 7860.65 997.96 53990.88 88888.00 2019-01-08 23:43:51.000 8 7860.70 998.01 53990.88 88888.00 2019-01-08 23:43:52.000 8 7860.74 998.05 53990.90 88888.00 2019-01-08 23:43:53.000 8 7860.77 998.07 53990.92 88888.00 2019-01-08 23:43:54.000 8 7860.79 998.09 53990.92 88888.00 2019-01-08 23:43:55.000 8 7860.82 998.10 53990.91 88888.00 2019-01-08 23:43:56.000 8 7860.84 998.13 53990.90 88888.00 2019-01-08 23:43:57.000 8 7860.86 998.16 53990.91 88888.00 2019-01-08 23:43:58.000 8 7860.89 998.20 53990.91 88888.00 2019-01-08 23:43:59.000 8 7860.93 998.23 53990.89 88888.00 2019-01-08 23:44:00.000 8 7860.96 998.26 53990.89 88888.00 2019-01-08 23:44:01.000 8 7861.00 998.29 53990.91 88888.00 2019-01-08 23:44:02.000 8 7861.03 998.34 53990.92 88888.00 2019-01-08 23:44:03.000 8 7861.06 998.37 53990.92 88888.00 2019-01-08 23:44:04.000 8 7861.10 998.40 53990.93 88888.00 2019-01-08 23:44:05.000 8 7861.14 998.44 53990.93 88888.00 2019-01-08 23:44:06.000 8 7861.17 998.48 53990.92 88888.00 2019-01-08 23:44:07.000 8 7861.21 998.53 53990.93 88888.00 2019-01-08 23:44:08.000 8 7861.26 998.57 53990.94 88888.00 2019-01-08 23:44:09.000 8 7861.31 998.61 53990.96 88888.00 2019-01-08 23:44:10.000 8 7861.36 998.65 53990.98 88888.00 2019-01-08 23:44:11.000 8 7861.44 998.69 53991.00 88888.00 2019-01-08 23:44:12.000 8 7861.51 998.73 53991.01 88888.00 2019-01-08 23:44:13.000 8 7861.57 998.76 53991.03 88888.00 2019-01-08 23:44:14.000 8 7861.64 998.78 53991.06 88888.00 2019-01-08 23:44:15.000 8 7861.70 998.80 53991.08 88888.00 2019-01-08 23:44:16.000 8 7861.76 998.84 53991.11 88888.00 2019-01-08 23:44:17.000 8 7861.81 998.88 53991.13 88888.00 2019-01-08 23:44:18.000 8 7861.88 998.90 53991.16 88888.00 2019-01-08 23:44:19.000 8 7861.96 998.94 53991.20 88888.00 2019-01-08 23:44:20.000 8 7862.07 998.99 53991.25 88888.00 2019-01-08 23:44:21.000 8 7862.17 999.04 53991.28 88888.00 2019-01-08 23:44:22.000 8 7862.24 999.08 53991.32 88888.00 2019-01-08 23:44:23.000 8 7862.33 999.11 53991.35 88888.00 2019-01-08 23:44:24.000 8 7862.42 999.14 53991.39 88888.00 2019-01-08 23:44:25.000 8 7862.49 999.18 53991.42 88888.00 2019-01-08 23:44:26.000 8 7862.57 999.23 53991.46 88888.00 2019-01-08 23:44:27.000 8 7862.66 999.28 53991.50 88888.00 2019-01-08 23:44:28.000 8 7862.76 999.32 53991.55 88888.00 2019-01-08 23:44:29.000 8 7862.86 999.37 53991.61 88888.00 2019-01-08 23:44:30.000 8 7862.95 999.42 53991.66 88888.00 2019-01-08 23:44:31.000 8 7863.04 999.46 53991.70 88888.00 2019-01-08 23:44:32.000 8 7863.14 999.52 53991.73 88888.00 2019-01-08 23:44:33.000 8 7863.22 999.55 53991.77 88888.00 2019-01-08 23:44:34.000 8 7863.31 999.57 53991.80 88888.00 2019-01-08 23:44:35.000 8 7863.39 999.59 53991.86 88888.00 2019-01-08 23:44:36.000 8 7863.46 999.62 53991.92 88888.00 2019-01-08 23:44:37.000 8 7863.52 999.63 53991.96 88888.00 2019-01-08 23:44:38.000 8 7863.57 999.63 53991.99 88888.00 2019-01-08 23:44:39.000 8 7863.63 999.63 53992.02 88888.00 2019-01-08 23:44:40.000 8 7863.69 999.65 53992.05 88888.00 2019-01-08 23:44:41.000 8 7863.74 999.67 53992.08 88888.00 2019-01-08 23:44:42.000 8 7863.79 999.66 53992.10 88888.00 2019-01-08 23:44:43.000 8 7863.83 999.66 53992.12 88888.00 2019-01-08 23:44:44.000 8 7863.87 999.68 53992.16 88888.00 2019-01-08 23:44:45.000 8 7863.90 999.69 53992.20 88888.00 2019-01-08 23:44:46.000 8 7863.93 999.69 53992.23 88888.00 2019-01-08 23:44:47.000 8 7863.96 999.70 53992.26 88888.00 2019-01-08 23:44:48.000 8 7863.99 999.72 53992.28 88888.00 2019-01-08 23:44:49.000 8 7864.00 999.74 53992.30 88888.00 2019-01-08 23:44:50.000 8 7864.03 999.75 53992.32 88888.00 2019-01-08 23:44:51.000 8 7864.06 999.77 53992.34 88888.00 2019-01-08 23:44:52.000 8 7864.10 999.78 53992.37 88888.00 2019-01-08 23:44:53.000 8 7864.12 999.80 53992.41 88888.00 2019-01-08 23:44:54.000 8 7864.14 999.83 53992.44 88888.00 2019-01-08 23:44:55.000 8 7864.17 999.86 53992.46 88888.00 2019-01-08 23:44:56.000 8 7864.19 999.87 53992.50 88888.00 2019-01-08 23:44:57.000 8 7864.21 999.90 53992.52 88888.00 2019-01-08 23:44:58.000 8 7864.22 999.93 53992.54 88888.00 2019-01-08 23:44:59.000 8 7864.24 999.95 53992.57 88888.00 2019-01-08 23:45:00.000 8 7864.25 999.98 53992.60 88888.00 2019-01-08 23:45:01.000 8 7864.24 1000.02 53992.61 88888.00 2019-01-08 23:45:02.000 8 7864.25 1000.05 53992.65 88888.00 2019-01-08 23:45:03.000 8 7864.29 1000.08 53992.68 88888.00 2019-01-08 23:45:04.000 8 7864.31 1000.12 53992.72 88888.00 2019-01-08 23:45:05.000 8 7864.33 1000.16 53992.79 88888.00 2019-01-08 23:45:06.000 8 7864.35 1000.19 53992.84 88888.00 2019-01-08 23:45:07.000 8 7864.39 1000.22 53992.89 88888.00 2019-01-08 23:45:08.000 8 7864.42 1000.25 53992.94 88888.00 2019-01-08 23:45:09.000 8 7864.45 1000.27 53992.98 88888.00 2019-01-08 23:45:10.000 8 7864.47 1000.28 53993.02 88888.00 2019-01-08 23:45:11.000 8 7864.48 1000.31 53993.06 88888.00 2019-01-08 23:45:12.000 8 7864.48 1000.34 53993.12 88888.00 2019-01-08 23:45:13.000 8 7864.50 1000.36 53993.16 88888.00 2019-01-08 23:45:14.000 8 7864.52 1000.36 53993.21 88888.00 2019-01-08 23:45:15.000 8 7864.52 1000.38 53993.25 88888.00 2019-01-08 23:45:16.000 8 7864.53 1000.40 53993.30 88888.00 2019-01-08 23:45:17.000 8 7864.54 1000.42 53993.34 88888.00 2019-01-08 23:45:18.000 8 7864.56 1000.43 53993.39 88888.00 2019-01-08 23:45:19.000 8 7864.59 1000.45 53993.46 88888.00 2019-01-08 23:45:20.000 8 7864.61 1000.48 53993.52 88888.00 2019-01-08 23:45:21.000 8 7864.61 1000.51 53993.57 88888.00 2019-01-08 23:45:22.000 8 7864.62 1000.57 53993.62 88888.00 2019-01-08 23:45:23.000 8 7864.66 1000.63 53993.66 88888.00 2019-01-08 23:45:24.000 8 7864.67 1000.68 53993.70 88888.00 2019-01-08 23:45:25.000 8 7864.65 1000.73 53993.74 88888.00 2019-01-08 23:45:26.000 8 7864.63 1000.76 53993.78 88888.00 2019-01-08 23:45:27.000 8 7864.63 1000.81 53993.82 88888.00 2019-01-08 23:45:28.000 8 7864.62 1000.87 53993.86 88888.00 2019-01-08 23:45:29.000 8 7864.61 1000.94 53993.90 88888.00 2019-01-08 23:45:30.000 8 7864.60 1000.98 53993.96 88888.00 2019-01-08 23:45:31.000 8 7864.58 1001.02 53994.01 88888.00 2019-01-08 23:45:32.000 8 7864.56 1001.06 53994.04 88888.00 2019-01-08 23:45:33.000 8 7864.55 1001.10 53994.07 88888.00 2019-01-08 23:45:34.000 8 7864.52 1001.13 53994.10 88888.00 2019-01-08 23:45:35.000 8 7864.46 1001.17 53994.13 88888.00 2019-01-08 23:45:36.000 8 7864.40 1001.22 53994.16 88888.00 2019-01-08 23:45:37.000 8 7864.37 1001.26 53994.20 88888.00 2019-01-08 23:45:38.000 8 7864.32 1001.29 53994.23 88888.00 2019-01-08 23:45:39.000 8 7864.27 1001.32 53994.23 88888.00 2019-01-08 23:45:40.000 8 7864.22 1001.37 53994.24 88888.00 2019-01-08 23:45:41.000 8 7864.18 1001.42 53994.26 88888.00 2019-01-08 23:45:42.000 8 7864.13 1001.47 53994.28 88888.00 2019-01-08 23:45:43.000 8 7864.09 1001.54 53994.32 88888.00 2019-01-08 23:45:44.000 8 7864.06 1001.63 53994.35 88888.00 2019-01-08 23:45:45.000 8 7864.03 1001.70 53994.37 88888.00 2019-01-08 23:45:46.000 8 7863.98 1001.77 53994.39 88888.00 2019-01-08 23:45:47.000 8 7863.95 1001.87 53994.43 88888.00 2019-01-08 23:45:48.000 8 7863.92 1001.98 53994.47 88888.00 2019-01-08 23:45:49.000 8 7863.90 1002.07 53994.50 88888.00 2019-01-08 23:45:50.000 8 7863.89 1002.18 53994.55 88888.00 2019-01-08 23:45:51.000 8 7863.88 1002.31 53994.61 88888.00 2019-01-08 23:45:52.000 8 7863.90 1002.43 53994.66 88888.00 2019-01-08 23:45:53.000 8 7863.91 1002.54 53994.71 88888.00 2019-01-08 23:45:54.000 8 7863.91 1002.63 53994.79 88888.00 2019-01-08 23:45:55.000 8 7863.91 1002.71 53994.85 88888.00 2019-01-08 23:45:56.000 8 7863.92 1002.79 53994.91 88888.00 2019-01-08 23:45:57.000 8 7863.92 1002.84 53994.96 88888.00 2019-01-08 23:45:58.000 8 7863.92 1002.87 53995.02 88888.00 2019-01-08 23:45:59.000 8 7863.92 1002.91 53995.08 88888.00 2019-01-08 23:46:00.000 8 7863.91 1002.95 53995.13 88888.00 2019-01-08 23:46:01.000 8 7863.89 1002.97 53995.18 88888.00 2019-01-08 23:46:02.000 8 7863.85 1002.98 53995.23 88888.00 2019-01-08 23:46:03.000 8 7863.83 1003.00 53995.28 88888.00 2019-01-08 23:46:04.000 8 7863.81 1003.00 53995.31 88888.00 2019-01-08 23:46:05.000 8 7863.77 1002.99 53995.36 88888.00 2019-01-08 23:46:06.000 8 7863.74 1003.01 53995.41 88888.00 2019-01-08 23:46:07.000 8 7863.72 1003.01 53995.46 88888.00 2019-01-08 23:46:08.000 8 7863.69 1003.00 53995.52 88888.00 2019-01-08 23:46:09.000 8 7863.66 1003.00 53995.57 88888.00 2019-01-08 23:46:10.000 8 7863.62 1003.00 53995.61 88888.00 2019-01-08 23:46:11.000 8 7863.58 1003.00 53995.66 88888.00 2019-01-08 23:46:12.000 8 7863.54 1003.00 53995.71 88888.00 2019-01-08 23:46:13.000 8 7863.50 1003.01 53995.75 88888.00 2019-01-08 23:46:14.000 8 7863.46 1003.02 53995.78 88888.00 2019-01-08 23:46:15.000 8 7863.40 1003.02 53995.80 88888.00 2019-01-08 23:46:16.000 8 7863.35 1003.04 53995.84 88888.00 2019-01-08 23:46:17.000 8 7863.30 1003.05 53995.88 88888.00 2019-01-08 23:46:18.000 8 7863.25 1003.04 53995.91 88888.00 2019-01-08 23:46:19.000 8 7863.20 1003.04 53995.96 88888.00 2019-01-08 23:46:20.000 8 7863.16 1003.05 53996.00 88888.00 2019-01-08 23:46:21.000 8 7863.12 1003.06 53996.04 88888.00 2019-01-08 23:46:22.000 8 7863.08 1003.06 53996.07 88888.00 2019-01-08 23:46:23.000 8 7863.02 1003.07 53996.09 88888.00 2019-01-08 23:46:24.000 8 7862.96 1003.08 53996.10 88888.00 2019-01-08 23:46:25.000 8 7862.89 1003.08 53996.11 88888.00 2019-01-08 23:46:26.000 8 7862.82 1003.07 53996.13 88888.00 2019-01-08 23:46:27.000 8 7862.74 1003.05 53996.14 88888.00 2019-01-08 23:46:28.000 8 7862.66 1003.02 53996.15 88888.00 2019-01-08 23:46:29.000 8 7862.59 1002.99 53996.16 88888.00 2019-01-08 23:46:30.000 8 7862.52 1002.97 53996.17 88888.00 2019-01-08 23:46:31.000 8 7862.44 1002.96 53996.18 88888.00 2019-01-08 23:46:32.000 8 7862.38 1002.94 53996.18 88888.00 2019-01-08 23:46:33.000 8 7862.31 1002.92 53996.20 88888.00 2019-01-08 23:46:34.000 8 7862.23 1002.93 53996.21 88888.00 2019-01-08 23:46:35.000 8 7862.15 1002.93 53996.23 88888.00 2019-01-08 23:46:36.000 8 7862.08 1002.90 53996.23 88888.00 2019-01-08 23:46:37.000 8 7862.02 1002.88 53996.23 88888.00 2019-01-08 23:46:38.000 8 7861.96 1002.86 53996.23 88888.00 2019-01-08 23:46:39.000 8 7861.89 1002.84 53996.21 88888.00 2019-01-08 23:46:40.000 8 7861.82 1002.84 53996.21 88888.00 2019-01-08 23:46:41.000 8 7861.77 1002.86 53996.23 88888.00 2019-01-08 23:46:42.000 8 7861.70 1002.87 53996.23 88888.00 2019-01-08 23:46:43.000 8 7861.61 1002.86 53996.23 88888.00 2019-01-08 23:46:44.000 8 7861.53 1002.84 53996.23 88888.00 2019-01-08 23:46:45.000 8 7861.47 1002.83 53996.25 88888.00 2019-01-08 23:46:46.000 8 7861.42 1002.82 53996.26 88888.00 2019-01-08 23:46:47.000 8 7861.37 1002.82 53996.29 88888.00 2019-01-08 23:46:48.000 8 7861.32 1002.80 53996.32 88888.00 2019-01-08 23:46:49.000 8 7861.29 1002.79 53996.34 88888.00 2019-01-08 23:46:50.000 8 7861.27 1002.80 53996.35 88888.00 2019-01-08 23:46:51.000 8 7861.25 1002.81 53996.39 88888.00 2019-01-08 23:46:52.000 8 7861.23 1002.78 53996.42 88888.00 2019-01-08 23:46:53.000 8 7861.19 1002.75 53996.44 88888.00 2019-01-08 23:46:54.000 8 7861.15 1002.74 53996.46 88888.00 2019-01-08 23:46:55.000 8 7861.12 1002.73 53996.47 88888.00 2019-01-08 23:46:56.000 8 7861.08 1002.69 53996.48 88888.00 2019-01-08 23:46:57.000 8 7861.01 1002.64 53996.50 88888.00 2019-01-08 23:46:58.000 8 7860.95 1002.60 53996.52 88888.00 2019-01-08 23:46:59.000 8 7860.90 1002.58 53996.53 88888.00 2019-01-08 23:47:00.000 8 7860.84 1002.54 53996.54 88888.00 2019-01-08 23:47:01.000 8 7860.77 1002.50 53996.54 88888.00 2019-01-08 23:47:02.000 8 7860.70 1002.46 53996.54 88888.00 2019-01-08 23:47:03.000 8 7860.64 1002.41 53996.54 88888.00 2019-01-08 23:47:04.000 8 7860.58 1002.36 53996.54 88888.00 2019-01-08 23:47:05.000 8 7860.49 1002.33 53996.55 88888.00 2019-01-08 23:47:06.000 8 7860.41 1002.29 53996.54 88888.00 2019-01-08 23:47:07.000 8 7860.32 1002.24 53996.50 88888.00 2019-01-08 23:47:08.000 8 7860.22 1002.17 53996.48 88888.00 2019-01-08 23:47:09.000 8 7860.11 1002.10 53996.45 88888.00 2019-01-08 23:47:10.000 8 7860.00 1002.03 53996.42 88888.00 2019-01-08 23:47:11.000 8 7859.87 1001.97 53996.38 88888.00 2019-01-08 23:47:12.000 8 7859.74 1001.89 53996.34 88888.00 2019-01-08 23:47:13.000 8 7859.60 1001.84 53996.28 88888.00 2019-01-08 23:47:14.000 8 7859.47 1001.78 53996.24 88888.00 2019-01-08 23:47:15.000 8 7859.34 1001.72 53996.18 88888.00 2019-01-08 23:47:16.000 8 7859.22 1001.69 53996.14 88888.00 2019-01-08 23:47:17.000 8 7859.10 1001.66 53996.12 88888.00 2019-01-08 23:47:18.000 8 7858.97 1001.61 53996.07 88888.00 2019-01-08 23:47:19.000 8 7858.85 1001.56 53996.02 88888.00 2019-01-08 23:47:20.000 8 7858.75 1001.53 53995.99 88888.00 2019-01-08 23:47:21.000 8 7858.65 1001.49 53995.96 88888.00 2019-01-08 23:47:22.000 8 7858.55 1001.44 53995.93 88888.00 2019-01-08 23:47:23.000 8 7858.46 1001.40 53995.91 88888.00 2019-01-08 23:47:24.000 8 7858.38 1001.37 53995.89 88888.00 2019-01-08 23:47:25.000 8 7858.29 1001.32 53995.87 88888.00 2019-01-08 23:47:26.000 8 7858.18 1001.27 53995.83 88888.00 2019-01-08 23:47:27.000 8 7858.09 1001.23 53995.80 88888.00 2019-01-08 23:47:28.000 8 7858.00 1001.20 53995.79 88888.00 2019-01-08 23:47:29.000 8 7857.89 1001.15 53995.80 88888.00 2019-01-08 23:47:30.000 8 7857.79 1001.10 53995.77 88888.00 2019-01-08 23:47:31.000 8 7857.68 1001.06 53995.71 88888.00 2019-01-08 23:47:32.000 8 7857.58 1001.02 53995.68 88888.00 2019-01-08 23:47:33.000 8 7857.51 1001.00 53995.65 88888.00 2019-01-08 23:47:34.000 8 7857.43 1000.97 53995.62 88888.00 2019-01-08 23:47:35.000 8 7857.35 1000.96 53995.60 88888.00 2019-01-08 23:47:36.000 8 7857.29 1000.95 53995.58 88888.00 2019-01-08 23:47:37.000 8 7857.23 1000.93 53995.55 88888.00 2019-01-08 23:47:38.000 8 7857.18 1000.93 53995.53 88888.00 2019-01-08 23:47:39.000 8 7857.13 1000.93 53995.50 88888.00 2019-01-08 23:47:40.000 8 7857.08 1000.92 53995.48 88888.00 2019-01-08 23:47:41.000 8 7857.03 1000.91 53995.46 88888.00 2019-01-08 23:47:42.000 8 7856.99 1000.91 53995.46 88888.00 2019-01-08 23:47:43.000 8 7856.97 1000.92 53995.46 88888.00 2019-01-08 23:47:44.000 8 7856.95 1000.93 53995.46 88888.00 2019-01-08 23:47:45.000 8 7856.93 1000.94 53995.45 88888.00 2019-01-08 23:47:46.000 8 7856.89 1000.95 53995.43 88888.00 2019-01-08 23:47:47.000 8 7856.86 1000.93 53995.41 88888.00 2019-01-08 23:47:48.000 8 7856.85 1000.90 53995.40 88888.00 2019-01-08 23:47:49.000 8 7856.83 1000.88 53995.40 88888.00 2019-01-08 23:47:50.000 8 7856.81 1000.85 53995.42 88888.00 2019-01-08 23:47:51.000 8 7856.80 1000.81 53995.43 88888.00 2019-01-08 23:47:52.000 8 7856.78 1000.77 53995.45 88888.00 2019-01-08 23:47:53.000 8 7856.77 1000.75 53995.47 88888.00 2019-01-08 23:47:54.000 8 7856.78 1000.72 53995.50 88888.00 2019-01-08 23:47:55.000 8 7856.78 1000.69 53995.51 88888.00 2019-01-08 23:47:56.000 8 7856.78 1000.68 53995.52 88888.00 2019-01-08 23:47:57.000 8 7856.80 1000.66 53995.53 88888.00 2019-01-08 23:47:58.000 8 7856.82 1000.64 53995.55 88888.00 2019-01-08 23:47:59.000 8 7856.84 1000.62 53995.59 88888.00 2019-01-08 23:48:00.000 8 7856.86 1000.60 53995.62 88888.00 2019-01-08 23:48:01.000 8 7856.88 1000.59 53995.66 88888.00 2019-01-08 23:48:02.000 8 7856.91 1000.57 53995.70 88888.00 2019-01-08 23:48:03.000 8 7856.93 1000.56 53995.72 88888.00 2019-01-08 23:48:04.000 8 7856.96 1000.54 53995.75 88888.00 2019-01-08 23:48:05.000 8 7857.01 1000.53 53995.78 88888.00 2019-01-08 23:48:06.000 8 7857.05 1000.52 53995.80 88888.00 2019-01-08 23:48:07.000 8 7857.08 1000.52 53995.82 88888.00 2019-01-08 23:48:08.000 8 7857.12 1000.54 53995.86 88888.00 2019-01-08 23:48:09.000 8 7857.18 1000.57 53995.89 88888.00 2019-01-08 23:48:10.000 8 7857.23 1000.57 53995.94 88888.00 2019-01-08 23:48:11.000 8 7857.28 1000.58 53996.00 88888.00 2019-01-08 23:48:12.000 8 7857.33 1000.58 53996.04 88888.00 2019-01-08 23:48:13.000 8 7857.36 1000.58 53996.05 88888.00 2019-01-08 23:48:14.000 8 7857.39 1000.56 53996.07 88888.00 2019-01-08 23:48:15.000 8 7857.41 1000.55 53996.10 88888.00 2019-01-08 23:48:16.000 8 7857.44 1000.53 53996.13 88888.00 2019-01-08 23:48:17.000 8 7857.45 1000.51 53996.15 88888.00 2019-01-08 23:48:18.000 8 7857.47 1000.49 53996.17 88888.00 2019-01-08 23:48:19.000 8 7857.51 1000.48 53996.21 88888.00 2019-01-08 23:48:20.000 8 7857.57 1000.47 53996.24 88888.00 2019-01-08 23:48:21.000 8 7857.60 1000.47 53996.27 88888.00 2019-01-08 23:48:22.000 8 7857.61 1000.47 53996.30 88888.00 2019-01-08 23:48:23.000 8 7857.64 1000.48 53996.33 88888.00 2019-01-08 23:48:24.000 8 7857.69 1000.50 53996.34 88888.00 2019-01-08 23:48:25.000 8 7857.75 1000.52 53996.38 88888.00 2019-01-08 23:48:26.000 8 7857.81 1000.57 53996.41 88888.00 2019-01-08 23:48:27.000 8 7857.87 1000.64 53996.45 88888.00 2019-01-08 23:48:28.000 8 7857.94 1000.70 53996.49 88888.00 2019-01-08 23:48:29.000 8 7858.01 1000.75 53996.53 88888.00 2019-01-08 23:48:30.000 8 7858.08 1000.83 53996.56 88888.00 2019-01-08 23:48:31.000 8 7858.13 1000.90 53996.59 88888.00 2019-01-08 23:48:32.000 8 7858.16 1000.95 53996.62 88888.00 2019-01-08 23:48:33.000 8 7858.19 1001.00 53996.64 88888.00 2019-01-08 23:48:34.000 8 7858.26 1001.05 53996.67 88888.00 2019-01-08 23:48:35.000 8 7858.32 1001.10 53996.70 88888.00 2019-01-08 23:48:36.000 8 7858.34 1001.13 53996.73 88888.00 2019-01-08 23:48:37.000 8 7858.36 1001.14 53996.75 88888.00 2019-01-08 23:48:38.000 8 7858.38 1001.16 53996.78 88888.00 2019-01-08 23:48:39.000 8 7858.40 1001.19 53996.78 88888.00 2019-01-08 23:48:40.000 8 7858.41 1001.24 53996.78 88888.00 2019-01-08 23:48:41.000 8 7858.43 1001.27 53996.79 88888.00 2019-01-08 23:48:42.000 8 7858.43 1001.28 53996.79 88888.00 2019-01-08 23:48:43.000 8 7858.44 1001.30 53996.80 88888.00 2019-01-08 23:48:44.000 8 7858.44 1001.34 53996.81 88888.00 2019-01-08 23:48:45.000 8 7858.41 1001.38 53996.80 88888.00 2019-01-08 23:48:46.000 8 7858.37 1001.39 53996.79 88888.00 2019-01-08 23:48:47.000 8 7858.33 1001.42 53996.78 88888.00 2019-01-08 23:48:48.000 8 7858.29 1001.44 53996.75 88888.00 2019-01-08 23:48:49.000 8 7858.25 1001.45 53996.73 88888.00 2019-01-08 23:48:50.000 8 7858.21 1001.47 53996.72 88888.00 2019-01-08 23:48:51.000 8 7858.16 1001.48 53996.70 88888.00 2019-01-08 23:48:52.000 8 7858.07 1001.47 53996.66 88888.00 2019-01-08 23:48:53.000 8 7857.99 1001.47 53996.61 88888.00 2019-01-08 23:48:54.000 8 7857.93 1001.47 53996.59 88888.00 2019-01-08 23:48:55.000 8 7857.87 1001.48 53996.57 88888.00 2019-01-08 23:48:56.000 8 7857.80 1001.51 53996.55 88888.00 2019-01-08 23:48:57.000 8 7857.73 1001.55 53996.53 88888.00 2019-01-08 23:48:58.000 8 7857.69 1001.60 53996.54 88888.00 2019-01-08 23:48:59.000 8 7857.66 1001.66 53996.54 88888.00 2019-01-08 23:49:00.000 8 7857.62 1001.72 53996.53 88888.00 2019-01-08 23:49:01.000 8 7857.59 1001.78 53996.53 88888.00 2019-01-08 23:49:02.000 8 7857.54 1001.84 53996.52 88888.00 2019-01-08 23:49:03.000 8 7857.45 1001.89 53996.47 88888.00 2019-01-08 23:49:04.000 8 7857.39 1001.96 53996.45 88888.00 2019-01-08 23:49:05.000 8 7857.30 1002.03 53996.42 88888.00 2019-01-08 23:49:06.000 8 7857.21 1002.10 53996.39 88888.00 2019-01-08 23:49:07.000 8 7857.14 1002.19 53996.36 88888.00 2019-01-08 23:49:08.000 8 7857.09 1002.27 53996.32 88888.00 2019-01-08 23:49:09.000 8 7857.00 1002.33 53996.29 88888.00 2019-01-08 23:49:10.000 8 7856.91 1002.38 53996.26 88888.00 2019-01-08 23:49:11.000 8 7856.83 1002.46 53996.21 88888.00 2019-01-08 23:49:12.000 8 7856.75 1002.55 53996.15 88888.00 2019-01-08 23:49:13.000 8 7856.69 1002.61 53996.12 88888.00 2019-01-08 23:49:14.000 8 7856.62 1002.64 53996.10 88888.00 2019-01-08 23:49:15.000 8 7856.55 1002.69 53996.07 88888.00 2019-01-08 23:49:16.000 8 7856.49 1002.77 53996.05 88888.00 2019-01-08 23:49:17.000 8 7856.44 1002.84 53996.02 88888.00 2019-01-08 23:49:18.000 8 7856.39 1002.89 53995.98 88888.00 2019-01-08 23:49:19.000 8 7856.35 1002.96 53995.94 88888.00 2019-01-08 23:49:20.000 8 7856.29 1003.03 53995.91 88888.00 2019-01-08 23:49:21.000 8 7856.24 1003.08 53995.87 88888.00 2019-01-08 23:49:22.000 8 7856.19 1003.14 53995.84 88888.00 2019-01-08 23:49:23.000 8 7856.16 1003.21 53995.80 88888.00 2019-01-08 23:49:24.000 8 7856.15 1003.28 53995.79 88888.00 2019-01-08 23:49:25.000 8 7856.14 1003.36 53995.79 88888.00 2019-01-08 23:49:26.000 8 7856.11 1003.43 53995.77 88888.00 2019-01-08 23:49:27.000 8 7856.10 1003.50 53995.76 88888.00 2019-01-08 23:49:28.000 8 7856.09 1003.58 53995.75 88888.00 2019-01-08 23:49:29.000 8 7856.07 1003.68 53995.72 88888.00 2019-01-08 23:49:30.000 8 7856.03 1003.75 53995.70 88888.00 2019-01-08 23:49:31.000 8 7856.01 1003.82 53995.70 88888.00 2019-01-08 23:49:32.000 8 7856.01 1003.90 53995.70 88888.00 2019-01-08 23:49:33.000 8 7856.02 1003.99 53995.69 88888.00 2019-01-08 23:49:34.000 8 7856.05 1004.08 53995.69 88888.00 2019-01-08 23:49:35.000 8 7856.08 1004.18 53995.71 88888.00 2019-01-08 23:49:36.000 8 7856.08 1004.27 53995.73 88888.00 2019-01-08 23:49:37.000 8 7856.10 1004.35 53995.73 88888.00 2019-01-08 23:49:38.000 8 7856.12 1004.43 53995.74 88888.00 2019-01-08 23:49:39.000 8 7856.16 1004.51 53995.76 88888.00 2019-01-08 23:49:40.000 8 7856.22 1004.59 53995.78 88888.00 2019-01-08 23:49:41.000 8 7856.27 1004.66 53995.81 88888.00 2019-01-08 23:49:42.000 8 7856.32 1004.73 53995.84 88888.00 2019-01-08 23:49:43.000 8 7856.37 1004.78 53995.87 88888.00 2019-01-08 23:49:44.000 8 7856.42 1004.83 53995.91 88888.00 2019-01-08 23:49:45.000 8 7856.47 1004.89 53995.93 88888.00 2019-01-08 23:49:46.000 8 7856.50 1004.92 53995.95 88888.00 2019-01-08 23:49:47.000 8 7856.52 1004.97 53995.95 88888.00 2019-01-08 23:49:48.000 8 7856.53 1005.04 53995.93 88888.00 2019-01-08 23:49:49.000 8 7856.55 1005.08 53995.92 88888.00 2019-01-08 23:49:50.000 8 7856.56 1005.12 53995.89 88888.00 2019-01-08 23:49:51.000 8 7856.57 1005.19 53995.88 88888.00 2019-01-08 23:49:52.000 8 7856.58 1005.24 53995.87 88888.00 2019-01-08 23:49:53.000 8 7856.58 1005.25 53995.87 88888.00 2019-01-08 23:49:54.000 8 7856.59 1005.29 53995.86 88888.00 2019-01-08 23:49:55.000 8 7856.62 1005.35 53995.86 88888.00 2019-01-08 23:49:56.000 8 7856.63 1005.40 53995.88 88888.00 2019-01-08 23:49:57.000 8 7856.65 1005.45 53995.88 88888.00 2019-01-08 23:49:58.000 8 7856.69 1005.51 53995.88 88888.00 2019-01-08 23:49:59.000 8 7856.72 1005.55 53995.87 88888.00 2019-01-08 23:50:00.000 8 7856.72 1005.57 53995.86 88888.00 2019-01-08 23:50:01.000 8 7856.72 1005.60 53995.83 88888.00 2019-01-08 23:50:02.000 8 7856.73 1005.65 53995.83 88888.00 2019-01-08 23:50:03.000 8 7856.75 1005.71 53995.84 88888.00 2019-01-08 23:50:04.000 8 7856.78 1005.77 53995.87 88888.00 2019-01-08 23:50:05.000 8 7856.82 1005.85 53995.89 88888.00 2019-01-08 23:50:06.000 8 7856.87 1005.92 53995.91 88888.00 2019-01-08 23:50:07.000 8 7856.92 1005.99 53995.93 88888.00 2019-01-08 23:50:08.000 8 7856.97 1006.05 53995.96 88888.00 2019-01-08 23:50:09.000 8 7857.02 1006.11 53995.99 88888.00 2019-01-08 23:50:10.000 8 7857.07 1006.18 53996.03 88888.00 2019-01-08 23:50:11.000 8 7857.10 1006.23 53996.07 88888.00 2019-01-08 23:50:12.000 8 7857.14 1006.27 53996.10 88888.00 2019-01-08 23:50:13.000 8 7857.18 1006.32 53996.13 88888.00 2019-01-08 23:50:14.000 8 7857.22 1006.35 53996.16 88888.00 2019-01-08 23:50:15.000 8 7857.26 1006.38 53996.18 88888.00 2019-01-08 23:50:16.000 8 7857.30 1006.43 53996.21 88888.00 2019-01-08 23:50:17.000 8 7857.32 1006.48 53996.24 88888.00 2019-01-08 23:50:18.000 8 7857.35 1006.52 53996.26 88888.00 2019-01-08 23:50:19.000 8 7857.38 1006.55 53996.27 88888.00 2019-01-08 23:50:20.000 8 7857.40 1006.57 53996.30 88888.00 2019-01-08 23:50:21.000 8 7857.43 1006.58 53996.34 88888.00 2019-01-08 23:50:22.000 8 7857.47 1006.59 53996.36 88888.00 2019-01-08 23:50:23.000 8 7857.51 1006.61 53996.37 88888.00 2019-01-08 23:50:24.000 8 7857.54 1006.62 53996.40 88888.00 2019-01-08 23:50:25.000 8 7857.58 1006.61 53996.44 88888.00 2019-01-08 23:50:26.000 8 7857.62 1006.60 53996.47 88888.00 2019-01-08 23:50:27.000 8 7857.67 1006.59 53996.52 88888.00 2019-01-08 23:50:28.000 8 7857.72 1006.57 53996.56 88888.00 2019-01-08 23:50:29.000 8 7857.75 1006.55 53996.59 88888.00 2019-01-08 23:50:30.000 8 7857.79 1006.52 53996.60 88888.00 2019-01-08 23:50:31.000 8 7857.84 1006.51 53996.64 88888.00 2019-01-08 23:50:32.000 8 7857.88 1006.50 53996.68 88888.00 2019-01-08 23:50:33.000 8 7857.92 1006.48 53996.72 88888.00 2019-01-08 23:50:34.000 8 7857.96 1006.44 53996.75 88888.00 2019-01-08 23:50:35.000 8 7858.00 1006.41 53996.75 88888.00 2019-01-08 23:50:36.000 8 7858.04 1006.39 53996.77 88888.00 2019-01-08 23:50:37.000 8 7858.08 1006.37 53996.81 88888.00 2019-01-08 23:50:38.000 8 7858.11 1006.33 53996.84 88888.00 2019-01-08 23:50:39.000 8 7858.13 1006.30 53996.86 88888.00 2019-01-08 23:50:40.000 8 7858.15 1006.28 53996.87 88888.00 2019-01-08 23:50:41.000 8 7858.18 1006.26 53996.88 88888.00 2019-01-08 23:50:42.000 8 7858.20 1006.20 53996.88 88888.00 2019-01-08 23:50:43.000 8 7858.21 1006.13 53996.87 88888.00 2019-01-08 23:50:44.000 8 7858.22 1006.08 53996.88 88888.00 2019-01-08 23:50:45.000 8 7858.24 1006.03 53996.89 88888.00 2019-01-08 23:50:46.000 8 7858.26 1005.96 53996.89 88888.00 2019-01-08 23:50:47.000 8 7858.29 1005.89 53996.89 88888.00 2019-01-08 23:50:48.000 8 7858.33 1005.84 53996.90 88888.00 2019-01-08 23:50:49.000 8 7858.38 1005.80 53996.92 88888.00 2019-01-08 23:50:50.000 8 7858.42 1005.74 53996.92 88888.00 2019-01-08 23:50:51.000 8 7858.48 1005.69 53996.92 88888.00 2019-01-08 23:50:52.000 8 7858.53 1005.65 53996.92 88888.00 2019-01-08 23:50:53.000 8 7858.58 1005.61 53996.92 88888.00 2019-01-08 23:50:54.000 8 7858.65 1005.59 53996.92 88888.00 2019-01-08 23:50:55.000 8 7858.71 1005.57 53996.92 88888.00 2019-01-08 23:50:56.000 8 7858.78 1005.54 53996.93 88888.00 2019-01-08 23:50:57.000 8 7858.86 1005.51 53996.93 88888.00 2019-01-08 23:50:58.000 8 7858.93 1005.48 53996.94 88888.00 2019-01-08 23:50:59.000 8 7859.01 1005.47 53996.95 88888.00 2019-01-08 23:51:00.000 8 7859.09 1005.46 53996.95 88888.00 2019-01-08 23:51:01.000 8 7859.17 1005.47 53996.93 88888.00 2019-01-08 23:51:02.000 8 7859.26 1005.49 53996.93 88888.00 2019-01-08 23:51:03.000 8 7859.34 1005.49 53996.92 88888.00 2019-01-08 23:51:04.000 8 7859.41 1005.49 53996.92 88888.00 2019-01-08 23:51:05.000 8 7859.49 1005.51 53996.91 88888.00 2019-01-08 23:51:06.000 8 7859.57 1005.52 53996.89 88888.00 2019-01-08 23:51:07.000 8 7859.63 1005.51 53996.86 88888.00 2019-01-08 23:51:08.000 8 7859.68 1005.51 53996.83 88888.00 2019-01-08 23:51:09.000 8 7859.73 1005.50 53996.80 88888.00 2019-01-08 23:51:10.000 8 7859.79 1005.51 53996.77 88888.00 2019-01-08 23:51:11.000 8 7859.85 1005.54 53996.73 88888.00 2019-01-08 23:51:12.000 8 7859.90 1005.56 53996.70 88888.00 2019-01-08 23:51:13.000 8 7859.94 1005.56 53996.65 88888.00 2019-01-08 23:51:14.000 8 7859.98 1005.59 53996.60 88888.00 2019-01-08 23:51:15.000 8 7860.02 1005.64 53996.55 88888.00 2019-01-08 23:51:16.000 8 7860.07 1005.67 53996.52 88888.00 2019-01-08 23:51:17.000 8 7860.12 1005.71 53996.48 88888.00 2019-01-08 23:51:18.000 8 7860.17 1005.77 53996.43 88888.00 2019-01-08 23:51:19.000 8 7860.22 1005.83 53996.38 88888.00 2019-01-08 23:51:20.000 8 7860.27 1005.89 53996.33 88888.00 2019-01-08 23:51:21.000 8 7860.33 1005.97 53996.29 88888.00 2019-01-08 23:51:22.000 8 7860.38 1006.02 53996.25 88888.00 2019-01-08 23:51:23.000 8 7860.41 1006.06 53996.21 88888.00 2019-01-08 23:51:24.000 8 7860.44 1006.13 53996.16 88888.00 2019-01-08 23:51:25.000 8 7860.48 1006.19 53996.11 88888.00 2019-01-08 23:51:26.000 8 7860.53 1006.25 53996.07 88888.00 2019-01-08 23:51:27.000 8 7860.57 1006.30 53996.03 88888.00 2019-01-08 23:51:28.000 8 7860.60 1006.37 53995.98 88888.00 2019-01-08 23:51:29.000 8 7860.63 1006.44 53995.91 88888.00 2019-01-08 23:51:30.000 8 7860.66 1006.49 53995.85 88888.00 2019-01-08 23:51:31.000 8 7860.69 1006.55 53995.80 88888.00 2019-01-08 23:51:32.000 8 7860.72 1006.63 53995.76 88888.00 2019-01-08 23:51:33.000 8 7860.76 1006.70 53995.71 88888.00 2019-01-08 23:51:34.000 8 7860.80 1006.77 53995.65 88888.00 2019-01-08 23:51:35.000 8 7860.85 1006.85 53995.60 88888.00 2019-01-08 23:51:36.000 8 7860.90 1006.94 53995.56 88888.00 2019-01-08 23:51:37.000 8 7860.96 1007.02 53995.54 88888.00 2019-01-08 23:51:38.000 8 7861.02 1007.10 53995.51 88888.00 2019-01-08 23:51:39.000 8 7861.06 1007.21 53995.49 88888.00 2019-01-08 23:51:40.000 8 7861.10 1007.30 53995.44 88888.00 2019-01-08 23:51:41.000 8 7861.15 1007.39 53995.39 88888.00 2019-01-08 23:51:42.000 8 7861.21 1007.48 53995.34 88888.00 2019-01-08 23:51:43.000 8 7861.26 1007.58 53995.30 88888.00 2019-01-08 23:51:44.000 8 7861.31 1007.67 53995.28 88888.00 2019-01-08 23:51:45.000 8 7861.35 1007.75 53995.25 88888.00 2019-01-08 23:51:46.000 8 7861.39 1007.81 53995.21 88888.00 2019-01-08 23:51:47.000 8 7861.43 1007.88 53995.17 88888.00 2019-01-08 23:51:48.000 8 7861.48 1007.96 53995.13 88888.00 2019-01-08 23:51:49.000 8 7861.54 1008.03 53995.09 88888.00 2019-01-08 23:51:50.000 8 7861.58 1008.10 53995.04 88888.00 2019-01-08 23:51:51.000 8 7861.62 1008.17 53995.01 88888.00 2019-01-08 23:51:52.000 8 7861.67 1008.24 53994.99 88888.00 2019-01-08 23:51:53.000 8 7861.73 1008.29 53994.96 88888.00 2019-01-08 23:51:54.000 8 7861.78 1008.34 53994.93 88888.00 2019-01-08 23:51:55.000 8 7861.82 1008.39 53994.90 88888.00 2019-01-08 23:51:56.000 8 7861.87 1008.44 53994.86 88888.00 2019-01-08 23:51:57.000 8 7861.92 1008.49 53994.82 88888.00 2019-01-08 23:51:58.000 8 7861.97 1008.53 53994.80 88888.00 2019-01-08 23:51:59.000 8 7862.01 1008.56 53994.77 88888.00 2019-01-08 23:52:00.000 8 7862.07 1008.61 53994.74 88888.00 2019-01-08 23:52:01.000 8 7862.15 1008.68 53994.71 88888.00 2019-01-08 23:52:02.000 8 7862.22 1008.73 53994.70 88888.00 2019-01-08 23:52:03.000 8 7862.29 1008.77 53994.69 88888.00 2019-01-08 23:52:04.000 8 7862.36 1008.82 53994.68 88888.00 2019-01-08 23:52:05.000 8 7862.45 1008.88 53994.66 88888.00 2019-01-08 23:52:06.000 8 7862.54 1008.93 53994.63 88888.00 2019-01-08 23:52:07.000 8 7862.64 1008.99 53994.63 88888.00 2019-01-08 23:52:08.000 8 7862.73 1009.03 53994.64 88888.00 2019-01-08 23:52:09.000 8 7862.79 1009.07 53994.64 88888.00 2019-01-08 23:52:10.000 8 7862.86 1009.11 53994.63 88888.00 2019-01-08 23:52:11.000 8 7862.94 1009.14 53994.61 88888.00 2019-01-08 23:52:12.000 8 7863.03 1009.18 53994.61 88888.00 2019-01-08 23:52:13.000 8 7863.12 1009.22 53994.60 88888.00 2019-01-08 23:52:14.000 8 7863.20 1009.25 53994.61 88888.00 2019-01-08 23:52:15.000 8 7863.27 1009.28 53994.60 88888.00 2019-01-08 23:52:16.000 8 7863.35 1009.31 53994.58 88888.00 2019-01-08 23:52:17.000 8 7863.41 1009.33 53994.57 88888.00 2019-01-08 23:52:18.000 8 7863.47 1009.33 53994.55 88888.00 2019-01-08 23:52:19.000 8 7863.51 1009.32 53994.53 88888.00 2019-01-08 23:52:20.000 8 7863.55 1009.32 53994.51 88888.00 2019-01-08 23:52:21.000 8 7863.59 1009.32 53994.50 88888.00 2019-01-08 23:52:22.000 8 7863.63 1009.31 53994.48 88888.00 2019-01-08 23:52:23.000 8 7863.66 1009.31 53994.46 88888.00 2019-01-08 23:52:24.000 8 7863.69 1009.31 53994.45 88888.00 2019-01-08 23:52:25.000 8 7863.72 1009.28 53994.43 88888.00 2019-01-08 23:52:26.000 8 7863.74 1009.25 53994.40 88888.00 2019-01-08 23:52:27.000 8 7863.78 1009.25 53994.39 88888.00 2019-01-08 23:52:28.000 8 7863.81 1009.25 53994.38 88888.00 2019-01-08 23:52:29.000 8 7863.84 1009.22 53994.37 88888.00 2019-01-08 23:52:30.000 8 7863.87 1009.20 53994.36 88888.00 2019-01-08 23:52:31.000 8 7863.90 1009.18 53994.34 88888.00 2019-01-08 23:52:32.000 8 7863.91 1009.16 53994.32 88888.00 2019-01-08 23:52:33.000 8 7863.92 1009.14 53994.29 88888.00 2019-01-08 23:52:34.000 8 7863.92 1009.12 53994.25 88888.00 2019-01-08 23:52:35.000 8 7863.92 1009.09 53994.23 88888.00 2019-01-08 23:52:36.000 8 7863.91 1009.06 53994.21 88888.00 2019-01-08 23:52:37.000 8 7863.91 1009.03 53994.20 88888.00 2019-01-08 23:52:38.000 8 7863.92 1008.99 53994.18 88888.00 2019-01-08 23:52:39.000 8 7863.92 1008.93 53994.16 88888.00 2019-01-08 23:52:40.000 8 7863.91 1008.85 53994.14 88888.00 2019-01-08 23:52:41.000 8 7863.93 1008.80 53994.13 88888.00 2019-01-08 23:52:42.000 8 7863.93 1008.74 53994.11 88888.00 2019-01-08 23:52:43.000 8 7863.92 1008.68 53994.09 88888.00 2019-01-08 23:52:44.000 8 7863.92 1008.61 53994.08 88888.00 2019-01-08 23:52:45.000 8 7863.92 1008.54 53994.08 88888.00 2019-01-08 23:52:46.000 8 7863.90 1008.45 53994.07 88888.00 2019-01-08 23:52:47.000 8 7863.88 1008.37 53994.04 88888.00 2019-01-08 23:52:48.000 8 7863.88 1008.29 53994.02 88888.00 2019-01-08 23:52:49.000 8 7863.87 1008.23 53994.01 88888.00 2019-01-08 23:52:50.000 8 7863.86 1008.19 53993.99 88888.00 2019-01-08 23:52:51.000 8 7863.85 1008.15 53993.96 88888.00 2019-01-08 23:52:52.000 8 7863.84 1008.10 53993.94 88888.00 2019-01-08 23:52:53.000 8 7863.85 1008.03 53993.93 88888.00 2019-01-08 23:52:54.000 8 7863.86 1007.95 53993.93 88888.00 2019-01-08 23:52:55.000 8 7863.87 1007.86 53993.91 88888.00 2019-01-08 23:52:56.000 8 7863.88 1007.78 53993.89 88888.00 2019-01-08 23:52:57.000 8 7863.87 1007.72 53993.88 88888.00 2019-01-08 23:52:58.000 8 7863.87 1007.65 53993.85 88888.00 2019-01-08 23:52:59.000 8 7863.86 1007.58 53993.82 88888.00 2019-01-08 23:53:00.000 8 7863.85 1007.51 53993.79 88888.00 2019-01-08 23:53:01.000 8 7863.83 1007.45 53993.75 88888.00 2019-01-08 23:53:02.000 8 7863.83 1007.39 53993.73 88888.00 2019-01-08 23:53:03.000 8 7863.82 1007.33 53993.71 88888.00 2019-01-08 23:53:04.000 8 7863.81 1007.27 53993.70 88888.00 2019-01-08 23:53:05.000 8 7863.80 1007.20 53993.68 88888.00 2019-01-08 23:53:06.000 8 7863.78 1007.15 53993.65 88888.00 2019-01-08 23:53:07.000 8 7863.74 1007.10 53993.60 88888.00 2019-01-08 23:53:08.000 8 7863.71 1007.04 53993.55 88888.00 2019-01-08 23:53:09.000 8 7863.67 1006.98 53993.49 88888.00 2019-01-08 23:53:10.000 8 7863.61 1006.92 53993.43 88888.00 2019-01-08 23:53:11.000 8 7863.56 1006.86 53993.41 88888.00 2019-01-08 23:53:12.000 8 7863.50 1006.82 53993.39 88888.00 2019-01-08 23:53:13.000 8 7863.45 1006.77 53993.34 88888.00 2019-01-08 23:53:14.000 8 7863.40 1006.72 53993.29 88888.00 2019-01-08 23:53:15.000 8 7863.35 1006.68 53993.25 88888.00 2019-01-08 23:53:16.000 8 7863.28 1006.65 53993.21 88888.00 2019-01-08 23:53:17.000 8 7863.22 1006.60 53993.17 88888.00 2019-01-08 23:53:18.000 8 7863.19 1006.56 53993.14 88888.00 2019-01-08 23:53:19.000 8 7863.16 1006.52 53993.12 88888.00 2019-01-08 23:53:20.000 8 7863.13 1006.49 53993.09 88888.00 2019-01-08 23:53:21.000 8 7863.09 1006.47 53993.07 88888.00 2019-01-08 23:53:22.000 8 7863.06 1006.45 53993.05 88888.00 2019-01-08 23:53:23.000 8 7863.04 1006.43 53993.03 88888.00 2019-01-08 23:53:24.000 8 7862.99 1006.40 53992.99 88888.00 2019-01-08 23:53:25.000 8 7862.93 1006.37 53992.94 88888.00 2019-01-08 23:53:26.000 8 7862.87 1006.36 53992.91 88888.00 2019-01-08 23:53:27.000 8 7862.82 1006.36 53992.88 88888.00 2019-01-08 23:53:28.000 8 7862.76 1006.35 53992.83 88888.00 2019-01-08 23:53:29.000 8 7862.70 1006.33 53992.79 88888.00 2019-01-08 23:53:30.000 8 7862.63 1006.30 53992.75 88888.00 2019-01-08 23:53:31.000 8 7862.55 1006.27 53992.71 88888.00 2019-01-08 23:53:32.000 8 7862.48 1006.24 53992.68 88888.00 2019-01-08 23:53:33.000 8 7862.41 1006.20 53992.65 88888.00 2019-01-08 23:53:34.000 8 7862.33 1006.17 53992.62 88888.00 2019-01-08 23:53:35.000 8 7862.24 1006.13 53992.59 88888.00 2019-01-08 23:53:36.000 8 7862.15 1006.10 53992.55 88888.00 2019-01-08 23:53:37.000 8 7862.08 1006.08 53992.51 88888.00 2019-01-08 23:53:38.000 8 7862.00 1006.07 53992.48 88888.00 2019-01-08 23:53:39.000 8 7861.92 1006.06 53992.46 88888.00 2019-01-08 23:53:40.000 8 7861.85 1006.04 53992.45 88888.00 2019-01-08 23:53:41.000 8 7861.77 1006.03 53992.43 88888.00 2019-01-08 23:53:42.000 8 7861.70 1006.01 53992.38 88888.00 2019-01-08 23:53:43.000 8 7861.62 1005.99 53992.34 88888.00 2019-01-08 23:53:44.000 8 7861.53 1006.00 53992.32 88888.00 2019-01-08 23:53:45.000 8 7861.44 1006.02 53992.30 88888.00 2019-01-08 23:53:46.000 8 7861.36 1006.01 53992.28 88888.00 2019-01-08 23:53:47.000 8 7861.28 1006.01 53992.27 88888.00 2019-01-08 23:53:48.000 8 7861.20 1006.02 53992.26 88888.00 2019-01-08 23:53:49.000 8 7861.12 1006.03 53992.25 88888.00 2019-01-08 23:53:50.000 8 7861.05 1006.02 53992.23 88888.00 2019-01-08 23:53:51.000 8 7860.97 1006.02 53992.23 88888.00 2019-01-08 23:53:52.000 8 7860.90 1006.04 53992.24 88888.00 2019-01-08 23:53:53.000 8 7860.84 1006.05 53992.25 88888.00 2019-01-08 23:53:54.000 8 7860.78 1006.04 53992.27 88888.00 2019-01-08 23:53:55.000 8 7860.72 1006.04 53992.30 88888.00 2019-01-08 23:53:56.000 8 7860.68 1006.05 53992.33 88888.00 2019-01-08 23:53:57.000 8 7860.65 1006.06 53992.38 88888.00 2019-01-08 23:53:58.000 8 7860.60 1006.05 53992.41 88888.00 2019-01-08 23:53:59.000 8 7860.54 1006.04 53992.43 88888.00 2019-01-08 23:54:00.000 8 7860.50 1006.05 53992.46 88888.00 2019-01-08 23:54:01.000 8 7860.46 1006.04 53992.49 88888.00 2019-01-08 23:54:02.000 8 7860.42 1006.02 53992.52 88888.00 2019-01-08 23:54:03.000 8 7860.36 1006.02 53992.55 88888.00 2019-01-08 23:54:04.000 8 7860.31 1006.00 53992.58 88888.00 2019-01-08 23:54:05.000 8 7860.27 1005.98 53992.62 88888.00 2019-01-08 23:54:06.000 8 7860.22 1005.97 53992.66 88888.00 2019-01-08 23:54:07.000 8 7860.17 1005.95 53992.69 88888.00 2019-01-08 23:54:08.000 8 7860.12 1005.93 53992.70 88888.00 2019-01-08 23:54:09.000 8 7860.07 1005.91 53992.71 88888.00 2019-01-08 23:54:10.000 8 7860.01 1005.90 53992.73 88888.00 2019-01-08 23:54:11.000 8 7859.95 1005.89 53992.77 88888.00 2019-01-08 23:54:12.000 8 7859.89 1005.87 53992.80 88888.00 2019-01-08 23:54:13.000 8 7859.84 1005.84 53992.84 88888.00 2019-01-08 23:54:14.000 8 7859.80 1005.82 53992.88 88888.00 2019-01-08 23:54:15.000 8 7859.77 1005.81 53992.92 88888.00 2019-01-08 23:54:16.000 8 7859.76 1005.78 53992.97 88888.00 2019-01-08 23:54:17.000 8 7859.74 1005.75 53993.02 88888.00 2019-01-08 23:54:18.000 8 7859.72 1005.72 53993.07 88888.00 2019-01-08 23:54:19.000 8 7859.70 1005.70 53993.11 88888.00 2019-01-08 23:54:20.000 8 7859.70 1005.65 53993.16 88888.00 2019-01-08 23:54:21.000 8 7859.70 1005.60 53993.20 88888.00 2019-01-08 23:54:22.000 8 7859.70 1005.58 53993.25 88888.00 2019-01-08 23:54:23.000 8 7859.70 1005.57 53993.30 88888.00 2019-01-08 23:54:24.000 8 7859.72 1005.55 53993.33 88888.00 2019-01-08 23:54:25.000 8 7859.74 1005.54 53993.36 88888.00 2019-01-08 23:54:26.000 8 7859.73 1005.53 53993.39 88888.00 2019-01-08 23:54:27.000 8 7859.73 1005.53 53993.42 88888.00 2019-01-08 23:54:28.000 8 7859.74 1005.54 53993.43 88888.00 2019-01-08 23:54:29.000 8 7859.76 1005.55 53993.43 88888.00 2019-01-08 23:54:30.000 8 7859.76 1005.59 53993.45 88888.00 2019-01-08 23:54:31.000 8 7859.75 1005.64 53993.47 88888.00 2019-01-08 23:54:32.000 8 7859.76 1005.68 53993.47 88888.00 2019-01-08 23:54:33.000 8 7859.75 1005.71 53993.49 88888.00 2019-01-08 23:54:34.000 8 7859.75 1005.74 53993.50 88888.00 2019-01-08 23:54:35.000 8 7859.74 1005.78 53993.50 88888.00 2019-01-08 23:54:36.000 8 7859.75 1005.82 53993.51 88888.00 2019-01-08 23:54:37.000 8 7859.75 1005.88 53993.53 88888.00 2019-01-08 23:54:38.000 8 7859.73 1005.93 53993.55 88888.00 2019-01-08 23:54:39.000 8 7859.71 1005.97 53993.56 88888.00 2019-01-08 23:54:40.000 8 7859.69 1006.02 53993.57 88888.00 2019-01-08 23:54:41.000 8 7859.68 1006.07 53993.55 88888.00 2019-01-08 23:54:42.000 8 7859.67 1006.13 53993.54 88888.00 2019-01-08 23:54:43.000 8 7859.65 1006.18 53993.55 88888.00 2019-01-08 23:54:44.000 8 7859.64 1006.23 53993.57 88888.00 2019-01-08 23:54:45.000 8 7859.64 1006.27 53993.60 88888.00 2019-01-08 23:54:46.000 8 7859.64 1006.32 53993.62 88888.00 2019-01-08 23:54:47.000 8 7859.65 1006.38 53993.64 88888.00 2019-01-08 23:54:48.000 8 7859.67 1006.45 53993.65 88888.00 2019-01-08 23:54:49.000 8 7859.70 1006.50 53993.67 88888.00 2019-01-08 23:54:50.000 8 7859.72 1006.56 53993.70 88888.00 2019-01-08 23:54:51.000 8 7859.74 1006.64 53993.71 88888.00 2019-01-08 23:54:52.000 8 7859.77 1006.71 53993.73 88888.00 2019-01-08 23:54:53.000 8 7859.81 1006.77 53993.77 88888.00 2019-01-08 23:54:54.000 8 7859.86 1006.83 53993.80 88888.00 2019-01-08 23:54:55.000 8 7859.91 1006.89 53993.82 88888.00 2019-01-08 23:54:56.000 8 7859.97 1006.94 53993.84 88888.00 2019-01-08 23:54:57.000 8 7860.01 1006.98 53993.86 88888.00 2019-01-08 23:54:58.000 8 7860.04 1007.01 53993.86 88888.00 2019-01-08 23:54:59.000 8 7860.08 1007.04 53993.85 88888.00 2019-01-08 23:55:00.000 8 7860.12 1007.07 53993.86 88888.00 2019-01-08 23:55:01.000 8 7860.16 1007.09 53993.86 88888.00 2019-01-08 23:55:02.000 8 7860.19 1007.12 53993.85 88888.00 2019-01-08 23:55:03.000 8 7860.23 1007.15 53993.85 88888.00 2019-01-08 23:55:04.000 8 7860.27 1007.17 53993.86 88888.00 2019-01-08 23:55:05.000 8 7860.30 1007.19 53993.86 88888.00 2019-01-08 23:55:06.000 8 7860.32 1007.21 53993.85 88888.00 2019-01-08 23:55:07.000 8 7860.35 1007.26 53993.83 88888.00 2019-01-08 23:55:08.000 8 7860.38 1007.32 53993.81 88888.00 2019-01-08 23:55:09.000 8 7860.41 1007.37 53993.80 88888.00 2019-01-08 23:55:10.000 8 7860.44 1007.42 53993.79 88888.00 2019-01-08 23:55:11.000 8 7860.49 1007.49 53993.79 88888.00 2019-01-08 23:55:12.000 8 7860.54 1007.55 53993.79 88888.00 2019-01-08 23:55:13.000 8 7860.58 1007.61 53993.81 88888.00 2019-01-08 23:55:14.000 8 7860.65 1007.67 53993.82 88888.00 2019-01-08 23:55:15.000 8 7860.71 1007.73 53993.83 88888.00 2019-01-08 23:55:16.000 8 7860.77 1007.78 53993.84 88888.00 2019-01-08 23:55:17.000 8 7860.83 1007.85 53993.84 88888.00 2019-01-08 23:55:18.000 8 7860.90 1007.90 53993.86 88888.00 2019-01-08 23:55:19.000 8 7860.96 1007.92 53993.86 88888.00 2019-01-08 23:55:20.000 8 7861.02 1007.94 53993.86 88888.00 2019-01-08 23:55:21.000 8 7861.08 1007.97 53993.86 88888.00 2019-01-08 23:55:22.000 8 7861.13 1008.02 53993.88 88888.00 2019-01-08 23:55:23.000 8 7861.20 1008.08 53993.88 88888.00 2019-01-08 23:55:24.000 8 7861.26 1008.11 53993.88 88888.00 2019-01-08 23:55:25.000 8 7861.33 1008.15 53993.88 88888.00 2019-01-08 23:55:26.000 8 7861.37 1008.18 53993.86 88888.00 2019-01-08 23:55:27.000 8 7861.40 1008.21 53993.86 88888.00 2019-01-08 23:55:28.000 8 7861.45 1008.25 53993.84 88888.00 2019-01-08 23:55:29.000 8 7861.47 1008.29 53993.81 88888.00 2019-01-08 23:55:30.000 8 7861.48 1008.34 53993.78 88888.00 2019-01-08 23:55:31.000 8 7861.51 1008.41 53993.75 88888.00 2019-01-08 23:55:32.000 8 7861.54 1008.49 53993.71 88888.00 2019-01-08 23:55:33.000 8 7861.57 1008.57 53993.68 88888.00 2019-01-08 23:55:34.000 8 7861.60 1008.66 53993.64 88888.00 2019-01-08 23:55:35.000 8 7861.65 1008.74 53993.62 88888.00 2019-01-08 23:55:36.000 8 7861.68 1008.85 53993.60 88888.00 2019-01-08 23:55:37.000 8 7861.72 1008.94 53993.59 88888.00 2019-01-08 23:55:38.000 8 7861.76 1009.02 53993.58 88888.00 2019-01-08 23:55:39.000 8 7861.81 1009.11 53993.56 88888.00 2019-01-08 23:55:40.000 8 7861.84 1009.19 53993.54 88888.00 2019-01-08 23:55:41.000 8 7861.89 1009.26 53993.52 88888.00 2019-01-08 23:55:42.000 8 7861.94 1009.32 53993.49 88888.00 2019-01-08 23:55:43.000 8 7861.97 1009.38 53993.46 88888.00 2019-01-08 23:55:44.000 8 7861.97 1009.45 53993.42 88888.00 2019-01-08 23:55:45.000 8 7861.98 1009.51 53993.37 88888.00 2019-01-08 23:55:46.000 8 7861.99 1009.56 53993.32 88888.00 2019-01-08 23:55:47.000 8 7862.00 1009.64 53993.27 88888.00 2019-01-08 23:55:48.000 8 7862.00 1009.72 53993.21 88888.00 2019-01-08 23:55:49.000 8 7862.02 1009.79 53993.16 88888.00 2019-01-08 23:55:50.000 8 7862.06 1009.88 53993.13 88888.00 2019-01-08 23:55:51.000 8 7862.09 1009.96 53993.10 88888.00 2019-01-08 23:55:52.000 8 7862.12 1010.03 53993.08 88888.00 2019-01-08 23:55:53.000 8 7862.15 1010.11 53993.04 88888.00 2019-01-08 23:55:54.000 8 7862.19 1010.20 53993.00 88888.00 2019-01-08 23:55:55.000 8 7862.22 1010.27 53992.95 88888.00 2019-01-08 23:55:56.000 8 7862.23 1010.33 53992.91 88888.00 2019-01-08 23:55:57.000 8 7862.26 1010.40 53992.88 88888.00 2019-01-08 23:55:58.000 8 7862.29 1010.48 53992.84 88888.00 2019-01-08 23:55:59.000 8 7862.33 1010.55 53992.82 88888.00 2019-01-08 23:56:00.000 8 7862.38 1010.61 53992.82 88888.00 2019-01-08 23:56:01.000 8 7862.44 1010.67 53992.80 88888.00 2019-01-08 23:56:02.000 8 7862.49 1010.74 53992.78 88888.00 2019-01-08 23:56:03.000 8 7862.55 1010.80 53992.78 88888.00 2019-01-08 23:56:04.000 8 7862.62 1010.85 53992.79 88888.00 2019-01-08 23:56:05.000 8 7862.69 1010.90 53992.80 88888.00 2019-01-08 23:56:06.000 8 7862.76 1010.95 53992.79 88888.00 2019-01-08 23:56:07.000 8 7862.82 1010.99 53992.80 88888.00 2019-01-08 23:56:08.000 8 7862.89 1011.03 53992.82 88888.00 2019-01-08 23:56:09.000 8 7862.95 1011.07 53992.81 88888.00 2019-01-08 23:56:10.000 8 7863.01 1011.10 53992.81 88888.00 2019-01-08 23:56:11.000 8 7863.07 1011.12 53992.82 88888.00 2019-01-08 23:56:12.000 8 7863.14 1011.13 53992.83 88888.00 2019-01-08 23:56:13.000 8 7863.20 1011.13 53992.83 88888.00 2019-01-08 23:56:14.000 8 7863.26 1011.13 53992.84 88888.00 2019-01-08 23:56:15.000 8 7863.31 1011.14 53992.87 88888.00 2019-01-08 23:56:16.000 8 7863.37 1011.13 53992.89 88888.00 2019-01-08 23:56:17.000 8 7863.44 1011.12 53992.90 88888.00 2019-01-08 23:56:18.000 8 7863.51 1011.11 53992.90 88888.00 2019-01-08 23:56:19.000 8 7863.55 1011.10 53992.89 88888.00 2019-01-08 23:56:20.000 8 7863.59 1011.08 53992.88 88888.00 2019-01-08 23:56:21.000 8 7863.63 1011.07 53992.88 88888.00 2019-01-08 23:56:22.000 8 7863.68 1011.06 53992.88 88888.00 2019-01-08 23:56:23.000 8 7863.73 1011.04 53992.88 88888.00 2019-01-08 23:56:24.000 8 7863.77 1011.00 53992.86 88888.00 2019-01-08 23:56:25.000 8 7863.81 1010.98 53992.86 88888.00 2019-01-08 23:56:26.000 8 7863.87 1010.95 53992.86 88888.00 2019-01-08 23:56:27.000 8 7863.93 1010.90 53992.85 88888.00 2019-01-08 23:56:28.000 8 7864.01 1010.88 53992.86 88888.00 2019-01-08 23:56:29.000 8 7864.07 1010.84 53992.89 88888.00 2019-01-08 23:56:30.000 8 7864.13 1010.78 53992.88 88888.00 2019-01-08 23:56:31.000 8 7864.20 1010.73 53992.87 88888.00 2019-01-08 23:56:32.000 8 7864.25 1010.68 53992.87 88888.00 2019-01-08 23:56:33.000 8 7864.31 1010.61 53992.87 88888.00 2019-01-08 23:56:34.000 8 7864.38 1010.55 53992.87 88888.00 2019-01-08 23:56:35.000 8 7864.44 1010.49 53992.87 88888.00 2019-01-08 23:56:36.000 8 7864.49 1010.42 53992.86 88888.00 2019-01-08 23:56:37.000 8 7864.53 1010.38 53992.86 88888.00 2019-01-08 23:56:38.000 8 7864.56 1010.33 53992.85 88888.00 2019-01-08 23:56:39.000 8 7864.57 1010.26 53992.82 88888.00 2019-01-08 23:56:40.000 8 7864.58 1010.20 53992.78 88888.00 2019-01-08 23:56:41.000 8 7864.60 1010.16 53992.74 88888.00 2019-01-08 23:56:42.000 8 7864.60 1010.11 53992.70 88888.00 2019-01-08 23:56:43.000 8 7864.59 1010.04 53992.66 88888.00 2019-01-08 23:56:44.000 8 7864.57 1009.98 53992.64 88888.00 2019-01-08 23:56:45.000 8 7864.57 1009.93 53992.61 88888.00 2019-01-08 23:56:46.000 8 7864.59 1009.88 53992.59 88888.00 2019-01-08 23:56:47.000 8 7864.60 1009.83 53992.58 88888.00 2019-01-08 23:56:48.000 8 7864.61 1009.77 53992.57 88888.00 2019-01-08 23:56:49.000 8 7864.65 1009.73 53992.54 88888.00 2019-01-08 23:56:50.000 8 7864.69 1009.70 53992.52 88888.00 2019-01-08 23:56:51.000 8 7864.75 1009.67 53992.50 88888.00 2019-01-08 23:56:52.000 8 7864.80 1009.64 53992.49 88888.00 2019-01-08 23:56:53.000 8 7864.87 1009.61 53992.48 88888.00 2019-01-08 23:56:54.000 8 7864.94 1009.57 53992.46 88888.00 2019-01-08 23:56:55.000 8 7864.99 1009.54 53992.43 88888.00 2019-01-08 23:56:56.000 8 7865.04 1009.51 53992.42 88888.00 2019-01-08 23:56:57.000 8 7865.11 1009.47 53992.41 88888.00 2019-01-08 23:56:58.000 8 7865.18 1009.43 53992.39 88888.00 2019-01-08 23:56:59.000 8 7865.25 1009.39 53992.38 88888.00 2019-01-08 23:57:00.000 8 7865.31 1009.35 53992.36 88888.00 2019-01-08 23:57:01.000 8 7865.38 1009.30 53992.32 88888.00 2019-01-08 23:57:02.000 8 7865.45 1009.26 53992.29 88888.00 2019-01-08 23:57:03.000 8 7865.52 1009.22 53992.27 88888.00 2019-01-08 23:57:04.000 8 7865.61 1009.17 53992.25 88888.00 2019-01-08 23:57:05.000 8 7865.69 1009.13 53992.23 88888.00 2019-01-08 23:57:06.000 8 7865.77 1009.09 53992.22 88888.00 2019-01-08 23:57:07.000 8 7865.85 1009.03 53992.21 88888.00 2019-01-08 23:57:08.000 8 7865.92 1008.96 53992.17 88888.00 2019-01-08 23:57:09.000 8 7865.99 1008.90 53992.15 88888.00 2019-01-08 23:57:10.000 8 7866.06 1008.83 53992.14 88888.00 2019-01-08 23:57:11.000 8 7866.15 1008.77 53992.11 88888.00 2019-01-08 23:57:12.000 8 7866.23 1008.68 53992.07 88888.00 2019-01-08 23:57:13.000 8 7866.30 1008.59 53992.03 88888.00 2019-01-08 23:57:14.000 8 7866.36 1008.52 53991.99 88888.00 2019-01-08 23:57:15.000 8 7866.45 1008.45 53991.96 88888.00 2019-01-08 23:57:16.000 8 7866.54 1008.37 53991.95 88888.00 2019-01-08 23:57:17.000 8 7866.64 1008.31 53991.93 88888.00 2019-01-08 23:57:18.000 8 7866.74 1008.23 53991.92 88888.00 2019-01-08 23:57:19.000 8 7866.85 1008.16 53991.90 88888.00 2019-01-08 23:57:20.000 8 7866.96 1008.10 53991.88 88888.00 2019-01-08 23:57:21.000 8 7867.05 1008.05 53991.86 88888.00 2019-01-08 23:57:22.000 8 7867.13 1007.98 53991.82 88888.00 2019-01-08 23:57:23.000 8 7867.20 1007.92 53991.78 88888.00 2019-01-08 23:57:24.000 8 7867.27 1007.89 53991.72 88888.00 2019-01-08 23:57:25.000 8 7867.33 1007.85 53991.66 88888.00 2019-01-08 23:57:26.000 8 7867.39 1007.79 53991.61 88888.00 2019-01-08 23:57:27.000 8 7867.45 1007.75 53991.55 88888.00 2019-01-08 23:57:28.000 8 7867.51 1007.70 53991.50 88888.00 2019-01-08 23:57:29.000 8 7867.55 1007.63 53991.44 88888.00 2019-01-08 23:57:30.000 8 7867.61 1007.57 53991.38 88888.00 2019-01-08 23:57:31.000 8 7867.66 1007.52 53991.33 88888.00 2019-01-08 23:57:32.000 8 7867.70 1007.45 53991.27 88888.00 2019-01-08 23:57:33.000 8 7867.74 1007.37 53991.21 88888.00 2019-01-08 23:57:34.000 8 7867.79 1007.30 53991.17 88888.00 2019-01-08 23:57:35.000 8 7867.84 1007.24 53991.14 88888.00 2019-01-08 23:57:36.000 8 7867.88 1007.15 53991.09 88888.00 2019-01-08 23:57:37.000 8 7867.91 1007.08 53991.05 88888.00 2019-01-08 23:57:38.000 8 7867.96 1007.01 53991.00 88888.00 2019-01-08 23:57:39.000 8 7868.00 1006.94 53990.92 88888.00 2019-01-08 23:57:40.000 8 7868.03 1006.85 53990.86 88888.00 2019-01-08 23:57:41.000 8 7868.05 1006.76 53990.80 88888.00 2019-01-08 23:57:42.000 8 7868.07 1006.69 53990.74 88888.00 2019-01-08 23:57:43.000 8 7868.10 1006.62 53990.67 88888.00 2019-01-08 23:57:44.000 8 7868.10 1006.57 53990.60 88888.00 2019-01-08 23:57:45.000 8 7868.10 1006.52 53990.53 88888.00 2019-01-08 23:57:46.000 8 7868.11 1006.46 53990.45 88888.00 2019-01-08 23:57:47.000 8 7868.13 1006.41 53990.37 88888.00 2019-01-08 23:57:48.000 8 7868.14 1006.36 53990.31 88888.00 2019-01-08 23:57:49.000 8 7868.15 1006.30 53990.25 88888.00 2019-01-08 23:57:50.000 8 7868.17 1006.22 53990.18 88888.00 2019-01-08 23:57:51.000 8 7868.19 1006.15 53990.11 88888.00 2019-01-08 23:57:52.000 8 7868.19 1006.09 53990.02 88888.00 2019-01-08 23:57:53.000 8 7868.19 1005.99 53989.93 88888.00 2019-01-08 23:57:54.000 8 7868.19 1005.90 53989.86 88888.00 2019-01-08 23:57:55.000 8 7868.17 1005.82 53989.77 88888.00 2019-01-08 23:57:56.000 8 7868.15 1005.73 53989.67 88888.00 2019-01-08 23:57:57.000 8 7868.14 1005.66 53989.57 88888.00 2019-01-08 23:57:58.000 8 7868.12 1005.60 53989.46 88888.00 2019-01-08 23:57:59.000 8 7868.09 1005.51 53989.35 88888.00 2019-01-08 23:58:00.000 8 7868.06 1005.45 53989.25 88888.00 2019-01-08 23:58:01.000 8 7868.02 1005.41 53989.14 88888.00 2019-01-08 23:58:02.000 8 7867.98 1005.36 53989.02 88888.00 2019-01-08 23:58:03.000 8 7867.94 1005.29 53988.89 88888.00 2019-01-08 23:58:04.000 8 7867.87 1005.23 53988.76 88888.00 2019-01-08 23:58:05.000 8 7867.81 1005.18 53988.63 88888.00 2019-01-08 23:58:06.000 8 7867.76 1005.12 53988.50 88888.00 2019-01-08 23:58:07.000 8 7867.70 1005.06 53988.38 88888.00 2019-01-08 23:58:08.000 8 7867.64 1005.00 53988.26 88888.00 2019-01-08 23:58:09.000 8 7867.59 1004.94 53988.14 88888.00 2019-01-08 23:58:10.000 8 7867.54 1004.88 53988.02 88888.00 2019-01-08 23:58:11.000 8 7867.48 1004.83 53987.91 88888.00 2019-01-08 23:58:12.000 8 7867.43 1004.77 53987.79 88888.00 2019-01-08 23:58:13.000 8 7867.38 1004.74 53987.67 88888.00 2019-01-08 23:58:14.000 8 7867.34 1004.69 53987.56 88888.00 2019-01-08 23:58:15.000 8 7867.30 1004.63 53987.44 88888.00 2019-01-08 23:58:16.000 8 7867.24 1004.58 53987.32 88888.00 2019-01-08 23:58:17.000 8 7867.18 1004.55 53987.18 88888.00 2019-01-08 23:58:18.000 8 7867.12 1004.50 53987.04 88888.00 2019-01-08 23:58:19.000 8 7867.08 1004.46 53986.92 88888.00 2019-01-08 23:58:20.000 8 7867.04 1004.39 53986.82 88888.00 2019-01-08 23:58:21.000 8 7866.99 1004.32 53986.71 88888.00 2019-01-08 23:58:22.000 8 7866.94 1004.26 53986.60 88888.00 2019-01-08 23:58:23.000 8 7866.89 1004.18 53986.49 88888.00 2019-01-08 23:58:24.000 8 7866.83 1004.09 53986.39 88888.00 2019-01-08 23:58:25.000 8 7866.78 1003.99 53986.30 88888.00 2019-01-08 23:58:26.000 8 7866.73 1003.90 53986.20 88888.00 2019-01-08 23:58:27.000 8 7866.70 1003.79 53986.10 88888.00 2019-01-08 23:58:28.000 8 7866.66 1003.69 53986.00 88888.00 2019-01-08 23:58:29.000 8 7866.60 1003.59 53985.90 88888.00 2019-01-08 23:58:30.000 8 7866.53 1003.48 53985.80 88888.00 2019-01-08 23:58:31.000 8 7866.46 1003.36 53985.69 88888.00 2019-01-08 23:58:32.000 8 7866.38 1003.25 53985.58 88888.00 2019-01-08 23:58:33.000 8 7866.33 1003.15 53985.50 88888.00 2019-01-08 23:58:34.000 8 7866.29 1003.05 53985.43 88888.00 2019-01-08 23:58:35.000 8 7866.24 1002.94 53985.34 88888.00 2019-01-08 23:58:36.000 8 7866.19 1002.83 53985.26 88888.00 2019-01-08 23:58:37.000 8 7866.13 1002.75 53985.17 88888.00 2019-01-08 23:58:38.000 8 7866.09 1002.67 53985.06 88888.00 2019-01-08 23:58:39.000 8 7866.04 1002.59 53984.95 88888.00 2019-01-08 23:58:40.000 8 7865.99 1002.52 53984.86 88888.00 2019-01-08 23:58:41.000 8 7865.95 1002.46 53984.80 88888.00 2019-01-08 23:58:42.000 8 7865.91 1002.37 53984.72 88888.00 2019-01-08 23:58:43.000 8 7865.88 1002.27 53984.62 88888.00 2019-01-08 23:58:44.000 8 7865.84 1002.17 53984.54 88888.00 2019-01-08 23:58:45.000 8 7865.78 1002.05 53984.45 88888.00 2019-01-08 23:58:46.000 8 7865.73 1001.94 53984.37 88888.00 2019-01-08 23:58:47.000 8 7865.68 1001.84 53984.27 88888.00 2019-01-08 23:58:48.000 8 7865.63 1001.72 53984.16 88888.00 2019-01-08 23:58:49.000 8 7865.57 1001.61 53984.06 88888.00 2019-01-08 23:58:50.000 8 7865.51 1001.51 53983.95 88888.00 2019-01-08 23:58:51.000 8 7865.45 1001.41 53983.85 88888.00 2019-01-08 23:58:52.000 8 7865.39 1001.31 53983.74 88888.00 2019-01-08 23:58:53.000 8 7865.34 1001.21 53983.63 88888.00 2019-01-08 23:58:54.000 8 7865.29 1001.10 53983.53 88888.00 2019-01-08 23:58:55.000 8 7865.25 1000.99 53983.44 88888.00 2019-01-08 23:58:56.000 8 7865.21 1000.89 53983.34 88888.00 2019-01-08 23:58:57.000 8 7865.16 1000.78 53983.25 88888.00 2019-01-08 23:58:58.000 8 7865.10 1000.67 53983.16 88888.00 2019-01-08 23:58:59.000 8 7865.05 1000.58 53983.07 88888.00 2019-01-08 23:59:00.000 8 7865.02 1000.50 53982.98 88888.00 2019-01-08 23:59:01.000 8 7864.99 1000.41 53982.89 88888.00 2019-01-08 23:59:02.000 8 7864.95 1000.34 53982.79 88888.00 2019-01-08 23:59:03.000 8 7864.92 1000.27 53982.69 88888.00 2019-01-08 23:59:04.000 8 7864.88 1000.21 53982.61 88888.00 2019-01-08 23:59:05.000 8 7864.82 1000.14 53982.52 88888.00 2019-01-08 23:59:06.000 8 7864.77 1000.07 53982.42 88888.00 2019-01-08 23:59:07.000 8 7864.73 1000.01 53982.32 88888.00 2019-01-08 23:59:08.000 8 7864.68 999.92 53982.23 88888.00 2019-01-08 23:59:09.000 8 7864.62 999.84 53982.12 88888.00 2019-01-08 23:59:10.000 8 7864.54 999.76 53982.01 88888.00 2019-01-08 23:59:11.000 8 7864.46 999.68 53981.89 88888.00 2019-01-08 23:59:12.000 8 7864.38 999.59 53981.76 88888.00 2019-01-08 23:59:13.000 8 7864.29 999.49 53981.66 88888.00 2019-01-08 23:59:14.000 8 7864.21 999.39 53981.55 88888.00 2019-01-08 23:59:15.000 8 7864.12 999.30 53981.44 88888.00 2019-01-08 23:59:16.000 8 7864.02 999.22 53981.33 88888.00 2019-01-08 23:59:17.000 8 7863.92 999.14 53981.22 88888.00 2019-01-08 23:59:18.000 8 7863.82 999.05 53981.11 88888.00 2019-01-08 23:59:19.000 8 7863.72 998.97 53981.00 88888.00 2019-01-08 23:59:20.000 8 7863.63 998.91 53980.90 88888.00 2019-01-08 23:59:21.000 8 7863.53 998.82 53980.80 88888.00 2019-01-08 23:59:22.000 8 7863.45 998.71 53980.69 88888.00 2019-01-08 23:59:23.000 8 7863.37 998.62 53980.59 88888.00 2019-01-08 23:59:24.000 8 7863.27 998.52 53980.49 88888.00 2019-01-08 23:59:25.000 8 7863.18 998.43 53980.39 88888.00 2019-01-08 23:59:26.000 8 7863.09 998.34 53980.30 88888.00 2019-01-08 23:59:27.000 8 7863.01 998.26 53980.20 88888.00 2019-01-08 23:59:28.000 8 7862.94 998.19 53980.09 88888.00 2019-01-08 23:59:29.000 8 7862.86 998.13 53979.98 88888.00 2019-01-08 23:59:30.000 8 7862.78 998.09 53979.86 88888.00 2019-01-08 23:59:31.000 8 7862.72 998.05 53979.76 88888.00 2019-01-08 23:59:32.000 8 7862.68 998.01 53979.67 88888.00 2019-01-08 23:59:33.000 8 7862.60 997.98 53979.57 88888.00 2019-01-08 23:59:34.000 8 7862.53 997.95 53979.47 88888.00 2019-01-08 23:59:35.000 8 7862.48 997.92 53979.37 88888.00 2019-01-08 23:59:36.000 8 7862.43 997.89 53979.27 88888.00 2019-01-08 23:59:37.000 8 7862.38 997.88 53979.18 88888.00 2019-01-08 23:59:38.000 8 7862.33 997.86 53979.09 88888.00 2019-01-08 23:59:39.000 8 7862.29 997.83 53979.00 88888.00 2019-01-08 23:59:40.000 8 7862.25 997.80 53978.92 88888.00 2019-01-08 23:59:41.000 8 7862.22 997.77 53978.86 88888.00 2019-01-08 23:59:42.000 8 7862.18 997.74 53978.81 88888.00 2019-01-08 23:59:43.000 8 7862.15 997.71 53978.76 88888.00 2019-01-08 23:59:44.000 8 7862.12 997.66 53978.68 88888.00 2019-01-08 23:59:45.000 8 7862.08 997.60 53978.62 88888.00 2019-01-08 23:59:46.000 8 7862.05 997.56 53978.55 88888.00 2019-01-08 23:59:47.000 8 7862.04 997.55 53978.47 88888.00 2019-01-08 23:59:48.000 8 7862.02 997.52 53978.40 88888.00 2019-01-08 23:59:49.000 8 7861.99 997.47 53978.34 88888.00 2019-01-08 23:59:50.000 8 7861.98 997.43 53978.27 88888.00 2019-01-08 23:59:51.000 8 7861.97 997.40 53978.20 88888.00 2019-01-08 23:59:52.000 8 7861.95 997.38 53978.15 88888.00 2019-01-08 23:59:53.000 8 7861.91 997.35 53978.09 88888.00 2019-01-08 23:59:54.000 8 7861.91 997.33 53978.02 88888.00 2019-01-08 23:59:55.000 8 7861.91 997.31 53977.94 88888.00 2019-01-08 23:59:56.000 8 7861.91 997.29 53977.86 88888.00 2019-01-08 23:59:57.000 8 7861.89 997.27 53977.80 88888.00 2019-01-08 23:59:58.000 8 7861.88 997.27 53977.75 88888.00 2019-01-08 23:59:59.000 8 7861.86 997.23 53977.68 88888.00